1644620452,2022-02-12 00:00,100.00,1002.53,1020.61,150,0.31,0.31,-84,1
1644620512,2022-02-12 00:01,100.00,1002.55,1020.62,150,0.31,0.31,-84,1
1644620638,2022-02-12 00:03,100.00,1002.52,1020.59,150,0.31,0.31,-85,1
1644620951,2022-02-12 00:09,100.00,1002.60,1020.67,150,0.37,0.37,-84,1
1644621013,2022-02-12 00:10,100.00,1002.58,1020.65,150,0.38,0.38,-82,1
1644621326,2022-02-12 00:15,100.00,1002.63,1020.71,150,0.47,0.47,-83,1
1644621386,2022-02-12 00:16,100.00,1002.63,1020.70,150,0.48,0.48,-84,1
1644621509,2022-02-12 00:18,100.00,1002.67,1020.74,150,0.51,0.51,-82,1
1644621633,2022-02-12 00:20,100.00,1002.62,1020.69,150,0.55,0.55,-86,1
1644621756,2022-02-12 00:22,100.00,1002.63,1020.70,150,0.58,0.58,-84,1
1644622005,2022-02-12 00:26,100.00,1002.56,1020.64,150,0.65,0.65,-83,1
1644622317,2022-02-12 00:31,100.00,1002.65,1020.72,150,0.72,0.72,-82,1
1644622377,2022-02-12 00:32,100.00,1002.64,1020.71,150,0.74,0.74,-82,1
1644622503,2022-02-12 00:35,100.00,1002.69,1020.76,150,0.77,0.77,-88,1
1644622672,2022-02-12 00:37,100.00,1002.64,1020.71,150,0.81,0.81,-85,1
1644622689,2022-02-12 00:38,100.00,1002.64,1020.71,150,0.82,0.82,-83,1
1644622815,2022-02-12 00:40,100.00,1002.64,1020.71,150,0.83,0.83,-83,1
1644622875,2022-02-12 00:41,100.00,1002.63,1020.70,150,0.85,0.85,-83,1
1644622938,2022-02-12 00:42,100.00,1002.67,1020.74,150,0.88,0.88,-83,1
1644622999,2022-02-12 00:43,100.00,1002.65,1020.72,150,0.88,0.88,-85,1
1644623059,2022-02-12 00:44,100.00,1002.67,1020.75,150,0.91,0.91,-84,1
1644623119,2022-02-12 00:45,100.00,1002.66,1020.73,150,0.90,0.90,-86,1
1644623305,2022-02-12 00:48,100.00,1002.61,1020.68,150,0.92,0.92,-83,1
1644623431,2022-02-12 00:50,100.00,1002.62,1020.69,150,0.93,0.93,-85,1
1644623492,2022-02-12 00:51,100.00,1002.63,1020.70,150,0.95,0.95,-83,1
1644623618,2022-02-12 00:53,100.00,1002.60,1020.67,150,0.93,0.93,-83,1
1644623804,2022-02-12 00:56,100.00,1002.61,1020.68,150,1.00,1.00,-85,1
1644623993,2022-02-12 00:59,100.00,1002.61,1020.68,150,1.03,1.03,-88,1
1644624375,2022-02-12 01:06,100.00,1002.67,1020.74,150,1.11,1.11,-84,1
1644624438,2022-02-12 01:07,100.00,1002.66,1020.73,150,1.10,1.10,-83,1
1644624498,2022-02-12 01:08,100.00,1002.70,1020.77,150,1.13,1.13,-83,1
1644624621,2022-02-12 01:10,100.00,1002.69,1020.76,150,1.17,1.17,-84,1
1644624684,2022-02-12 01:11,100.00,1002.71,1020.78,150,1.17,1.17,-86,1
1644624744,2022-02-12 01:12,100.00,1002.72,1020.79,150,1.19,1.19,-81,1
1644624804,2022-02-12 01:13,100.00,1002.74,1020.81,150,1.21,1.21,-85,1
1644624864,2022-02-12 01:14,100.00,1002.75,1020.83,150,1.22,1.22,-86,1
1644624924,2022-02-12 01:15,100.00,1002.74,1020.82,150,1.22,1.22,-82,1
1644624984,2022-02-12 01:16,100.00,1002.78,1020.85,150,1.22,1.22,-85,1
1644625107,2022-02-12 01:18,100.00,1002.75,1020.82,150,1.24,1.24,-83,1
1644625233,2022-02-12 01:20,100.00,1002.82,1020.89,150,1.28,1.28,-87,1
1644625295,2022-02-12 01:21,100.00,1002.80,1020.87,150,1.28,1.28,-82,1
1644625355,2022-02-12 01:22,100.00,1002.82,1020.89,150,1.27,1.27,-84,1
1644625481,2022-02-12 01:24,100.00,1002.86,1020.93,150,1.29,1.29,-88,1
1644625541,2022-02-12 01:25,100.00,1002.90,1020.97,150,1.30,1.30,-82,1
1644625601,2022-02-12 01:26,100.00,1002.86,1020.93,150,1.32,1.32,-83,1
1644625724,2022-02-12 01:28,100.00,1002.86,1020.94,150,1.34,1.34,-86,1
1644625787,2022-02-12 01:29,100.00,1002.84,1020.91,150,1.33,1.33,-84,1
1644625850,2022-02-12 01:30,100.00,1002.84,1020.91,150,1.33,1.33,-84,1
1644625911,2022-02-12 01:31,100.00,1002.85,1020.92,150,1.36,1.36,-82,1
1644625974,2022-02-12 01:32,100.00,1002.89,1020.96,150,1.37,1.37,-84,1
1644626034,2022-02-12 01:33,100.00,1002.92,1020.99,150,1.39,1.39,-83,1
1644626220,2022-02-12 01:37,100.00,1002.92,1020.99,150,1.39,1.39,-88,1
1644626407,2022-02-12 01:40,100.00,1002.92,1020.99,150,1.41,1.41,-84,1
1644626467,2022-02-12 01:41,100.00,1002.95,1021.02,150,1.42,1.42,-83,1
1644626530,2022-02-12 01:42,100.00,1002.93,1021.00,150,1.40,1.40,-87,1
1644626590,2022-02-12 01:43,100.00,1002.94,1021.01,150,1.43,1.43,-84,1
1644626653,2022-02-12 01:44,100.00,1002.99,1021.06,150,1.41,1.41,-86,1
1644626776,2022-02-12 01:46,100.00,1002.98,1021.05,150,1.42,1.42,-82,1
1644626839,2022-02-12 01:47,100.00,1003.00,1021.08,150,1.43,1.43,-89,1
1644627160,2022-02-12 01:52,100.00,1003.02,1021.09,150,1.40,1.40,-85,1
1644627298,2022-02-12 01:54,100.00,1003.06,1021.13,150,1.40,1.40,-88,1
1644627340,2022-02-12 01:55,100.00,1003.09,1021.16,150,1.38,1.38,-83,1
1644627400,2022-02-12 01:56,100.00,1003.14,1021.21,150,1.38,1.38,-83,1
1644627657,2022-02-12 02:00,100.00,1003.16,1021.24,150,1.28,1.28,-86,1
1644627717,2022-02-12 02:01,100.00,1003.15,1021.23,150,1.25,1.25,-83,1
1644627903,2022-02-12 02:05,100.00,1003.22,1021.29,150,1.24,1.24,-84,1
1644628154,2022-02-12 02:09,100.00,1003.25,1021.32,150,1.18,1.18,-84,1
1644628277,2022-02-12 02:11,100.00,1003.20,1021.27,150,1.13,1.13,-85,1
1644628340,2022-02-12 02:12,100.00,1003.27,1021.35,150,1.13,1.13,-90,1
1644628401,2022-02-12 02:13,100.00,1003.32,1021.39,150,1.12,1.12,-90,1
1644628461,2022-02-12 02:14,100.00,1003.32,1021.39,150,1.11,1.11,-84,1
1644628521,2022-02-12 02:15,100.00,1003.34,1021.41,150,1.09,1.09,-84,1
1644628581,2022-02-12 02:16,100.00,1003.35,1021.42,150,1.10,1.10,-85,1
1644628643,2022-02-12 02:17,100.00,1003.32,1021.39,150,1.08,1.08,-88,1
1644628770,2022-02-12 02:19,100.00,1003.35,1021.42,150,1.03,1.03,-86,1
1644628832,2022-02-12 02:20,100.00,1003.39,1021.47,150,0.99,0.99,-87,1
1644628892,2022-02-12 02:21,100.00,1003.44,1021.51,150,1.01,1.01,-86,1
1644628953,2022-02-12 02:22,100.00,1003.41,1021.48,150,0.97,0.97,-89,1
1644629013,2022-02-12 02:23,100.00,1003.41,1021.49,150,0.97,0.97,-84,1
1644629073,2022-02-12 02:24,100.00,1003.45,1021.52,150,0.96,0.96,-85,1
1644629133,2022-02-12 02:25,100.00,1003.48,1021.55,150,0.94,0.94,-85,1
1644629193,2022-02-12 02:26,100.00,1003.49,1021.56,150,0.95,0.95,-85,1
1644629253,2022-02-12 02:27,100.00,1003.52,1021.60,150,0.92,0.92,-86,1
1644629313,2022-02-12 02:28,100.00,1003.55,1021.63,150,0.93,0.93,-87,1
1644629373,2022-02-12 02:29,100.00,1003.55,1021.62,150,0.87,0.87,-87,1
1644629436,2022-02-12 02:30,100.00,1003.56,1021.64,150,0.86,0.86,-86,1
1644629496,2022-02-12 02:31,100.00,1003.59,1021.66,150,0.87,0.87,-81,1
1644629556,2022-02-12 02:32,100.00,1003.58,1021.65,150,0.87,0.87,-84,1
1644629616,2022-02-12 02:33,100.00,1003.63,1021.70,150,0.82,0.82,-87,1
1644629676,2022-02-12 02:34,100.00,1003.61,1021.68,150,0.89,0.89,-87,1
1644629802,2022-02-12 02:36,100.00,1003.71,1021.78,150,0.91,0.91,-87,1
1644629862,2022-02-12 02:37,100.00,1003.67,1021.74,150,0.83,0.83,-86,1
1644629925,2022-02-12 02:38,100.00,1003.70,1021.78,150,0.85,0.85,-86,1
1644629985,2022-02-12 02:39,100.00,1003.73,1021.81,150,0.84,0.84,-84,1
1644630045,2022-02-12 02:40,100.00,1003.71,1021.78,150,0.85,0.85,-88,1
1644630105,2022-02-12 02:41,100.00,1003.70,1021.77,150,0.84,0.84,-85,1
1644630165,2022-02-12 02:42,100.00,1003.71,1021.78,150,0.83,0.83,-82,1
1644630228,2022-02-12 02:43,100.00,1003.73,1021.81,150,0.85,0.85,-88,1
1644630291,2022-02-12 02:44,100.00,1003.75,1021.82,150,0.84,0.84,-86,1
1644630353,2022-02-12 02:45,100.00,1003.75,1021.82,150,0.85,0.85,-88,1
1644630413,2022-02-12 02:46,100.00,1003.74,1021.81,150,0.83,0.83,-88,1
1644630473,2022-02-12 02:47,100.00,1003.74,1021.81,150,0.82,0.82,-83,1
1644630597,2022-02-12 02:49,100.00,1003.76,1021.83,150,0.84,0.84,-85,1
1644630720,2022-02-12 02:52,100.00,1003.86,1021.93,150,0.82,0.82,-83,1
1644630780,2022-02-12 02:53,100.00,1003.89,1021.96,150,0.81,0.81,-83,1
1644630840,2022-02-12 02:54,100.00,1003.90,1021.97,150,0.80,0.80,-82,1
1644630900,2022-02-12 02:55,100.00,1003.96,1022.03,150,0.78,0.78,-86,1
1644630960,2022-02-12 02:56,100.00,1003.95,1022.02,150,0.78,0.78,-82,1
1644631083,2022-02-12 02:58,100.00,1003.95,1022.02,150,0.77,0.77,-87,1
1644631143,2022-02-12 02:59,100.00,1004.00,1022.07,150,0.76,0.76,-83,1
1644631203,2022-02-12 03:00,100.00,1003.97,1022.04,150,0.73,0.73,-83,1
1644631263,2022-02-12 03:01,100.00,1004.05,1022.12,150,0.75,0.75,-90,1
1644631323,2022-02-12 03:02,100.00,1004.04,1022.12,150,0.73,0.73,-86,1
1644631383,2022-02-12 03:03,100.00,1004.10,1022.17,150,0.73,0.73,-86,1
1644631506,2022-02-12 03:05,100.00,1004.11,1022.18,150,0.74,0.74,-88,1
1644631569,2022-02-12 03:06,100.00,1004.12,1022.19,150,0.73,0.73,-85,1
1644631629,2022-02-12 03:07,100.00,1004.12,1022.19,150,0.73,0.73,-86,1
1644631689,2022-02-12 03:08,100.00,1004.14,1022.21,150,0.74,0.74,-87,1
1644631749,2022-02-12 03:09,100.00,1004.15,1022.23,150,0.72,0.72,-86,1
1644631872,2022-02-12 03:11,100.00,1004.18,1022.25,150,0.73,0.73,-88,1
1644631932,2022-02-12 03:12,100.00,1004.25,1022.32,150,0.71,0.71,-86,1
1644631992,2022-02-12 03:13,100.00,1004.25,1022.32,150,0.72,0.72,-87,1
1644632055,2022-02-12 03:14,100.00,1004.31,1022.38,150,0.71,0.71,-87,1
1644632115,2022-02-12 03:15,100.00,1004.27,1022.34,150,0.72,0.72,-86,1
1644632175,2022-02-12 03:16,100.00,1004.34,1022.42,150,0.71,0.71,-87,1
1644632238,2022-02-12 03:17,100.00,1004.33,1022.40,150,0.71,0.71,-87,1
1644632298,2022-02-12 03:18,100.00,1004.44,1022.51,150,0.73,0.73,-86,1
1644632358,2022-02-12 03:19,100.00,1004.42,1022.49,150,0.72,0.72,-86,1
1644632484,2022-02-12 03:21,100.00,1004.50,1022.57,150,0.69,0.69,-85,1
1644632548,2022-02-12 03:22,100.00,1004.50,1022.58,150,0.73,0.73,-88,1
1644632671,2022-02-12 03:24,100.00,1004.65,1022.72,150,0.72,0.72,-86,1
1644632733,2022-02-12 03:25,100.00,1004.70,1022.77,150,0.72,0.72,-89,1
1644632794,2022-02-12 03:26,100.00,1004.78,1022.85,150,0.70,0.70,-88,1
1644632920,2022-02-12 03:28,100.00,1004.90,1022.97,150,0.69,0.69,-88,1
1644632980,2022-02-12 03:29,100.00,1004.85,1022.92,150,0.70,0.70,-89,1
1644633040,2022-02-12 03:30,100.00,1004.93,1023.00,150,0.71,0.71,-87,1
1644633100,2022-02-12 03:31,100.00,1004.94,1023.01,150,0.70,0.70,-86,1
1644633160,2022-02-12 03:32,100.00,1004.98,1023.05,150,0.68,0.68,-86,1
1644633220,2022-02-12 03:33,100.00,1005.00,1023.08,150,0.70,0.70,-86,1
1644633280,2022-02-12 03:34,100.00,1005.09,1023.16,150,0.69,0.69,-85,1
1644633340,2022-02-12 03:35,100.00,1005.10,1023.17,150,0.69,0.69,-84,1
1644633400,2022-02-12 03:36,100.00,1005.08,1023.15,150,0.70,0.70,-84,1
1644633523,2022-02-12 03:38,100.00,1005.13,1023.20,150,0.69,0.69,-87,1
1644633583,2022-02-12 03:39,100.00,1005.24,1023.31,150,0.68,0.68,-83,1
1644633643,2022-02-12 03:40,100.00,1005.24,1023.31,150,0.70,0.70,-89,1
1644633766,2022-02-12 03:42,100.00,1005.26,1023.33,150,0.67,0.67,-88,1
1644633826,2022-02-12 03:43,100.00,1005.27,1023.34,150,0.65,0.65,-83,1
1644633886,2022-02-12 03:44,100.00,1005.27,1023.34,150,0.65,0.65,-88,1
1644633947,2022-02-12 03:45,100.00,1005.32,1023.39,150,0.64,0.64,-88,1
1644634007,2022-02-12 03:46,100.00,1005.38,1023.45,150,0.64,0.64,-84,1
1644634067,2022-02-12 03:47,100.00,1005.38,1023.45,150,0.60,0.60,-81,1
1644634127,2022-02-12 03:48,100.00,1005.46,1023.53,150,0.62,0.62,-86,1
1644634187,2022-02-12 03:49,100.00,1005.50,1023.57,150,0.58,0.58,-84,1
1644634247,2022-02-12 03:50,100.00,1005.56,1023.63,150,0.59,0.59,-88,1
1644634310,2022-02-12 03:51,100.00,1005.62,1023.69,150,0.59,0.59,-89,1
1644634370,2022-02-12 03:52,100.00,1005.68,1023.75,150,0.56,0.56,-85,1
1644634432,2022-02-12 03:53,100.00,1005.70,1023.78,150,0.55,0.55,-88,1
1644634492,2022-02-12 03:54,100.00,1005.74,1023.81,150,0.51,0.51,-84,1
1644634552,2022-02-12 03:55,100.00,1005.77,1023.85,150,0.50,0.50,-88,1
1644634615,2022-02-12 03:56,100.00,1005.82,1023.90,150,0.51,0.51,-89,1
1644634676,2022-02-12 03:57,100.00,1005.80,1023.88,150,0.48,0.48,-82,1
1644634736,2022-02-12 03:58,100.00,1005.90,1023.98,150,0.46,0.46,-87,1
1644634796,2022-02-12 03:59,100.00,1005.93,1024.00,150,0.46,0.46,-86,1
1644634856,2022-02-12 04:00,100.00,1005.96,1024.03,150,0.45,0.45,-89,1
1644634979,2022-02-12 04:02,100.00,1006.10,1024.17,150,0.45,0.45,-86,1
1644635039,2022-02-12 04:03,100.00,1006.07,1024.14,150,0.45,0.45,-84,1
1644635099,2022-02-12 04:04,100.00,1006.05,1024.12,150,0.43,0.43,-89,1
1644635159,2022-02-12 04:05,100.00,1006.15,1024.22,150,0.43,0.43,-87,1
1644635219,2022-02-12 04:06,100.00,1006.11,1024.19,150,0.38,0.38,-86,1
1644635279,2022-02-12 04:07,100.00,1006.15,1024.22,150,0.42,0.42,-85,1
1644635339,2022-02-12 04:08,100.00,1006.20,1024.27,150,0.42,0.42,-85,1
1644635399,2022-02-12 04:09,100.00,1006.22,1024.29,150,0.39,0.39,-87,1
1644635462,2022-02-12 04:11,100.00,1006.24,1024.32,150,0.37,0.37,-88,1
1644635522,2022-02-12 04:12,100.00,1006.26,1024.33,150,0.34,0.34,-86,1
1644635582,2022-02-12 04:13,100.00,1006.31,1024.39,150,0.32,0.32,-85,1
1644635642,2022-02-12 04:14,100.00,1006.32,1024.39,150,0.29,0.29,-87,1
1644635702,2022-02-12 04:15,100.00,1006.42,1024.49,150,0.27,0.27,-86,1
1644635762,2022-02-12 04:16,100.00,1006.40,1024.47,150,0.23,0.23,-88,1
1644635825,2022-02-12 04:17,100.00,1006.45,1024.53,150,0.19,0.19,-88,1
1644635885,2022-02-12 04:18,100.00,1006.48,1024.55,150,0.17,0.17,-85,1
1644635945,2022-02-12 04:19,100.00,1006.51,1024.58,150,0.14,0.14,-88,1
1644636005,2022-02-12 04:20,100.00,1006.53,1024.60,150,0.09,0.09,-85,1
1644636065,2022-02-12 04:21,100.00,1006.61,1024.68,150,0.07,0.07,-86,1
1644636126,2022-02-12 04:22,100.00,1006.67,1024.75,150,0.06,0.06,-87,1
1644636188,2022-02-12 04:23,100.00,1006.68,1024.75,150,0.05,0.05,-89,1
1644636249,2022-02-12 04:24,100.00,1006.68,1024.75,150,0.05,0.05,-88,1
1644636311,2022-02-12 04:25,100.00,1006.71,1024.78,150,0.00,-0.00,-87,1
1644636498,2022-02-12 04:28,100.00,1006.78,1024.85,150,-0.01,-0.01,-86,1
1644636558,2022-02-12 04:29,100.00,1006.79,1024.86,150,0.00,-0.00,-86,1
1644636682,2022-02-12 04:31,100.00,1006.81,1024.88,150,0.03,0.03,-88,1
1644636748,2022-02-12 04:32,100.00,1006.82,1024.89,150,0.02,0.02,-89,1
1644636934,2022-02-12 04:35,100.00,1006.89,1024.96,150,0.04,0.04,-86,1
1644636994,2022-02-12 04:36,100.00,1006.98,1025.05,150,0.04,0.04,-88,1
1644637057,2022-02-12 04:37,100.00,1007.04,1025.12,150,0.05,0.05,-88,1
1644637117,2022-02-12 04:38,100.00,1007.07,1025.14,150,0.05,0.05,-82,1
1644637177,2022-02-12 04:39,100.00,1007.12,1025.19,150,0.02,0.02,-85,1
1644637237,2022-02-12 04:40,100.00,1007.19,1025.27,150,0.03,0.03,-84,1
1644637297,2022-02-12 04:41,100.00,1007.25,1025.32,150,0.04,0.04,-83,1
1644637357,2022-02-12 04:42,100.00,1007.31,1025.38,150,0.04,0.04,-86,1
1644637480,2022-02-12 04:44,100.00,1007.37,1025.45,150,0.02,0.02,-87,1
1644637540,2022-02-12 04:45,100.00,1007.42,1025.49,150,-0.01,-0.01,-86,1
1644637600,2022-02-12 04:46,100.00,1007.44,1025.52,150,-0.01,-0.01,-85,1
1644637724,2022-02-12 04:48,100.00,1007.42,1025.49,150,-0.09,-0.09,-89,1
1644637784,2022-02-12 04:49,100.00,1007.41,1025.49,150,-0.11,-0.11,-87,1
1644637844,2022-02-12 04:50,100.00,1007.40,1025.48,150,-0.14,-0.14,-89,1
1644637904,2022-02-12 04:51,100.00,1007.44,1025.51,150,-0.15,-0.15,-85,1
1644637964,2022-02-12 04:52,100.00,1007.43,1025.50,150,-0.21,-0.21,-89,1
1644638024,2022-02-12 04:53,100.00,1007.44,1025.51,150,-0.23,-0.23,-89,1
1644638084,2022-02-12 04:54,100.00,1007.46,1025.53,150,-0.28,-0.28,-86,1
1644638144,2022-02-12 04:55,100.00,1007.47,1025.55,150,-0.29,-0.29,-89,1
1644638204,2022-02-12 04:56,100.00,1007.44,1025.52,150,-0.35,-0.35,-85,1
1644638267,2022-02-12 04:57,100.00,1007.51,1025.58,150,-0.41,-0.41,-88,1
1644638327,2022-02-12 04:58,100.00,1007.53,1025.60,150,-0.42,-0.42,-86,1
1644638387,2022-02-12 04:59,100.00,1007.55,1025.62,150,-0.47,-0.47,-88,1
1644638450,2022-02-12 05:00,100.00,1007.60,1025.67,150,-0.49,-0.49,-87,1
1644638510,2022-02-12 05:01,100.00,1007.53,1025.60,150,-0.53,-0.53,-89,1
1644638570,2022-02-12 05:02,100.00,1007.50,1025.57,150,-0.53,-0.53,-83,1
1644638630,2022-02-12 05:03,100.00,1007.54,1025.61,150,-0.57,-0.57,-85,1
1644638753,2022-02-12 05:05,100.00,1007.56,1025.63,150,-0.61,-0.61,-87,1
1644638813,2022-02-12 05:06,100.00,1007.62,1025.70,150,-0.63,-0.63,-84,1
1644638873,2022-02-12 05:07,100.00,1007.70,1025.77,150,-0.65,-0.65,-85,1
1644638934,2022-02-12 05:08,100.00,1007.73,1025.80,150,-0.66,-0.66,-84,1
1644638994,2022-02-12 05:09,100.00,1007.79,1025.86,150,-0.66,-0.66,-84,1
1644639054,2022-02-12 05:10,100.00,1007.80,1025.87,150,-0.67,-0.67,-86,1
1644639117,2022-02-12 05:11,100.00,1007.84,1025.92,150,-0.69,-0.69,-87,1
1644639249,2022-02-12 05:14,100.00,1007.87,1025.94,150,-0.69,-0.69,-88,1
1644639303,2022-02-12 05:15,100.00,1007.94,1026.02,150,-0.67,-0.67,-83,1
1644639363,2022-02-12 05:16,100.00,1007.94,1026.01,150,-0.67,-0.67,-83,1
1644639426,2022-02-12 05:17,100.00,1008.00,1026.07,150,-0.68,-0.68,-85,1
1644639486,2022-02-12 05:18,100.00,1008.01,1026.08,150,-0.67,-0.67,-86,1
1644639546,2022-02-12 05:19,100.00,1008.08,1026.15,150,-0.73,-0.73,-83,1
1644639606,2022-02-12 05:20,100.00,1008.12,1026.19,150,-0.63,-0.63,-84,1
1644639666,2022-02-12 05:21,100.00,1008.13,1026.20,150,-0.63,-0.63,-84,1
1644639729,2022-02-12 05:22,100.00,1008.14,1026.21,150,-0.63,-0.63,-86,1
1644639852,2022-02-12 05:24,100.00,1008.21,1026.29,150,-0.63,-0.63,-83,1
1644639912,2022-02-12 05:25,100.00,1008.26,1026.34,150,-0.62,-0.62,-89,1
1644639975,2022-02-12 05:26,100.00,1008.29,1026.37,150,-0.62,-0.62,-88,1
1644640035,2022-02-12 05:27,100.00,1008.24,1026.31,150,-0.63,-0.63,-83,1
1644640095,2022-02-12 05:28,100.00,1008.32,1026.39,150,-0.64,-0.64,-83,1
1644640155,2022-02-12 05:29,100.00,1008.38,1026.46,150,-0.64,-0.64,-84,1
1644640215,2022-02-12 05:30,100.00,1008.43,1026.50,150,-0.67,-0.67,-83,1
1644640278,2022-02-12 05:31,100.00,1008.45,1026.52,150,-0.66,-0.66,-87,1
1644640341,2022-02-12 05:32,100.00,1008.49,1026.56,150,-0.66,-0.66,-87,1
1644640401,2022-02-12 05:33,100.00,1008.48,1026.55,150,-0.65,-0.65,-86,1
1644640461,2022-02-12 05:34,100.00,1008.49,1026.57,150,-0.66,-0.66,-87,1
1644640522,2022-02-12 05:35,100.00,1008.47,1026.54,150,-0.71,-0.71,-86,1
1644640582,2022-02-12 05:36,99.99,1008.48,1026.55,150,-0.73,-0.73,-83,1
1644640642,2022-02-12 05:37,99.38,1008.52,1026.59,150,-0.75,-0.84,-89,1
1644640702,2022-02-12 05:38,99.40,1008.56,1026.63,150,-0.74,-0.83,-84,1
1644640825,2022-02-12 05:40,99.47,1008.62,1026.69,150,-0.79,-0.87,-85,1
1644640885,2022-02-12 05:41,99.46,1008.60,1026.67,150,-0.80,-0.88,-84,1
1644640945,2022-02-12 05:42,99.94,1008.57,1026.64,150,-0.85,-0.86,-87,1
1644641005,2022-02-12 05:43,99.29,1008.60,1026.68,150,-0.89,-0.99,-86,1
1644641065,2022-02-12 05:44,99.02,1008.63,1026.70,150,-0.91,-1.05,-84,1
1644641188,2022-02-12 05:46,99.43,1008.67,1026.75,150,-0.99,-1.07,-85,1
1644641251,2022-02-12 05:47,99.48,1008.69,1026.76,150,-1.01,-1.09,-89,1
1644641311,2022-02-12 05:48,99.65,1008.69,1026.76,150,-1.05,-1.10,-86,1
1644641374,2022-02-12 05:49,99.72,1008.70,1026.77,150,-1.05,-1.09,-89,1
1644641434,2022-02-12 05:50,100.00,1008.68,1026.75,150,-1.09,-1.09,-87,1
1644641497,2022-02-12 05:51,100.00,1008.83,1026.90,150,-1.11,-1.11,-89,1
1644641557,2022-02-12 05:52,100.00,1008.87,1026.94,150,-1.14,-1.14,-85,1
1644641617,2022-02-12 05:53,100.00,1008.85,1026.92,150,-1.15,-1.15,-84,1
1644641677,2022-02-12 05:54,100.00,1008.89,1026.96,150,-1.18,-1.18,-84,1
1644641740,2022-02-12 05:55,100.00,1008.92,1026.99,150,-1.18,-1.18,-88,1
1644641800,2022-02-12 05:56,100.00,1008.92,1026.99,150,-1.20,-1.20,-84,1
1644641863,2022-02-12 05:57,100.00,1008.95,1027.02,150,-1.22,-1.22,-88,1
1644641923,2022-02-12 05:58,100.00,1008.96,1027.03,150,-1.24,-1.24,-88,1
1644641983,2022-02-12 05:59,100.00,1008.96,1027.03,150,-1.25,-1.25,-87,1
1644642046,2022-02-12 06:00,100.00,1009.02,1027.09,150,-1.25,-1.25,-89,1
1644642115,2022-02-12 06:01,100.00,1009.05,1027.12,150,-1.26,-1.26,-88,1
1644642236,2022-02-12 06:03,100.00,1009.05,1027.13,150,-1.28,-1.28,-89,1
1644642359,2022-02-12 06:05,100.00,1009.02,1027.10,150,-1.29,-1.29,-88,1
1644642419,2022-02-12 06:06,100.00,1009.00,1027.08,150,-1.30,-1.30,-86,1
1644642479,2022-02-12 06:07,100.00,1009.09,1027.16,150,-1.30,-1.30,-87,1
1644642539,2022-02-12 06:08,100.00,1009.07,1027.15,150,-1.31,-1.31,-82,1
1644642599,2022-02-12 06:09,100.00,1009.04,1027.12,150,-1.33,-1.33,-88,1
1644642659,2022-02-12 06:10,100.00,1009.05,1027.12,150,-1.33,-1.33,-87,1
1644642845,2022-02-12 06:14,100.00,1009.10,1027.17,150,-1.35,-1.35,-83,1
1644642908,2022-02-12 06:15,100.00,1009.16,1027.23,150,-1.38,-1.38,-87,1
1644643031,2022-02-12 06:17,100.00,1009.22,1027.30,150,-1.38,-1.38,-84,1
1644643091,2022-02-12 06:18,100.00,1009.22,1027.29,150,-1.39,-1.39,-84,1
1644643151,2022-02-12 06:19,100.00,1009.22,1027.30,150,-1.39,-1.39,-85,1
1644643274,2022-02-12 06:21,100.00,1009.21,1027.28,150,-1.43,-1.43,-85,1
1644643334,2022-02-12 06:22,100.00,1009.30,1027.37,150,-1.45,-1.45,-84,1
1644643458,2022-02-12 06:24,100.00,1009.35,1027.42,150,-1.46,-1.46,-84,1
1644643518,2022-02-12 06:25,100.00,1009.40,1027.48,150,-1.47,-1.47,-84,1
1644643578,2022-02-12 06:26,100.00,1009.44,1027.51,150,-1.49,-1.49,-84,1
1644643638,2022-02-12 06:27,100.00,1009.47,1027.54,150,-1.50,-1.50,-84,1
1644643698,2022-02-12 06:28,100.00,1009.49,1027.56,150,-1.52,-1.52,-84,1
1644643821,2022-02-12 06:30,100.00,1009.57,1027.65,150,-1.56,-1.56,-84,1
1644643881,2022-02-12 06:31,100.00,1009.57,1027.65,150,-1.58,-1.58,-83,1
1644643944,2022-02-12 06:32,100.00,1009.59,1027.66,150,-1.60,-1.60,-85,1
1644644004,2022-02-12 06:33,100.00,1009.69,1027.76,150,-1.63,-1.63,-85,1
1644644064,2022-02-12 06:34,100.00,1009.67,1027.74,150,-1.65,-1.65,-84,1
1644644124,2022-02-12 06:35,100.00,1009.71,1027.78,150,-1.67,-1.67,-83,1
1644644187,2022-02-12 06:36,100.00,1009.71,1027.78,150,-1.69,-1.69,-85,1
1644644247,2022-02-12 06:37,100.00,1009.73,1027.80,150,-1.75,-1.75,-84,1
1644644307,2022-02-12 06:38,100.00,1009.72,1027.79,150,-1.77,-1.77,-87,1
1644644367,2022-02-12 06:39,100.00,1009.74,1027.82,150,-1.78,-1.78,-88,1
1644644427,2022-02-12 06:40,100.00,1009.53,1027.60,150,-1.80,-1.80,-86,1
1644644487,2022-02-12 06:41,100.00,1009.77,1027.84,150,-1.83,-1.83,-85,1
1644644547,2022-02-12 06:42,100.00,1009.77,1027.85,150,-1.83,-1.83,-85,1
1644644610,2022-02-12 06:43,100.00,1009.78,1027.85,150,-1.85,-1.85,-85,1
1644644670,2022-02-12 06:44,100.00,1009.79,1027.86,150,-1.87,-1.87,-85,1
1644644730,2022-02-12 06:45,100.00,1009.80,1027.87,150,-1.89,-1.89,-84,1
1644644793,2022-02-12 06:46,100.00,1009.82,1027.90,150,-1.91,-1.91,-86,1
1644644853,2022-02-12 06:47,100.00,1009.84,1027.92,150,-1.94,-1.94,-86,1
1644644913,2022-02-12 06:48,100.00,1009.86,1027.93,150,-1.96,-1.96,-85,1
1644645039,2022-02-12 06:50,100.00,1009.92,1028.00,150,-1.98,-1.98,-88,1
1644645099,2022-02-12 06:51,100.00,1009.93,1028.00,150,-1.99,-1.99,-84,1
1644645159,2022-02-12 06:52,100.00,1009.97,1028.04,150,-2.01,-2.01,-83,1
1644645219,2022-02-12 06:53,100.00,1010.00,1028.07,150,-2.03,-2.03,-83,1
1644645279,2022-02-12 06:54,100.00,1010.03,1028.10,150,-2.03,-2.03,-85,1
1644645402,2022-02-12 06:56,100.00,1010.06,1028.13,150,-2.06,-2.06,-83,1
1644645463,2022-02-12 06:57,100.00,1010.11,1028.18,150,-2.09,-2.09,-85,1
1644645523,2022-02-12 06:58,100.00,1010.14,1028.21,150,-2.11,-2.11,-84,1
1644645583,2022-02-12 06:59,100.00,1010.16,1028.23,150,-2.12,-2.12,-83,1
1644645643,2022-02-12 07:00,100.00,1010.18,1028.25,150,-2.14,-2.14,-83,1
1644645703,2022-02-12 07:01,100.00,1010.16,1028.23,150,-2.16,-2.16,-84,1
1644645766,2022-02-12 07:02,100.00,1010.19,1028.26,150,-2.19,-2.19,-87,1
1644645826,2022-02-12 07:03,100.00,1010.17,1028.25,150,-2.22,-2.22,-85,1
1644645886,2022-02-12 07:04,100.00,1010.20,1028.28,150,-2.22,-2.22,-83,1
1644645946,2022-02-12 07:05,100.00,1010.22,1028.30,150,-2.23,-2.23,-85,1
1644646006,2022-02-12 07:06,100.00,1010.22,1028.29,150,-2.25,-2.25,-86,1
1644646066,2022-02-12 07:07,100.00,1010.27,1028.34,150,-2.25,-2.25,-86,1
1644646135,2022-02-12 07:08,100.00,1010.29,1028.36,150,-2.28,-2.28,-87,1
1644646189,2022-02-12 07:09,100.00,1010.33,1028.41,150,-2.27,-2.27,-84,1
1644646312,2022-02-12 07:11,100.00,1010.40,1028.48,150,-2.27,-2.27,-84,1
1644646372,2022-02-12 07:12,100.00,1010.41,1028.49,150,-2.28,-2.28,-85,1
1644646433,2022-02-12 07:13,100.00,1010.45,1028.52,150,-2.27,-2.27,-84,1
1644646493,2022-02-12 07:14,100.00,1010.47,1028.54,150,-2.28,-2.28,-88,1
1644646553,2022-02-12 07:15,100.00,1010.50,1028.57,150,-2.27,-2.27,-84,1
1644646613,2022-02-12 07:16,100.00,1010.51,1028.58,150,-2.27,-2.27,-86,1
1644646739,2022-02-12 07:18,100.00,1010.56,1028.64,150,-2.28,-2.28,-84,1
1644646862,2022-02-12 07:21,100.00,1010.61,1028.69,150,-2.29,-2.29,-84,1
1644646922,2022-02-12 07:22,100.00,1010.63,1028.71,150,-2.29,-2.29,-84,1
1644646985,2022-02-12 07:23,100.00,1010.67,1028.74,150,-2.28,-2.28,-85,1
1644647047,2022-02-12 07:24,100.00,1010.65,1028.72,150,-2.27,-2.27,-87,1
1644647109,2022-02-12 07:25,100.00,1010.65,1028.72,150,-2.26,-2.26,-83,1
1644647170,2022-02-12 07:26,100.00,1010.69,1028.77,150,-2.25,-2.25,-85,1
1644647230,2022-02-12 07:27,100.00,1010.78,1028.86,150,-2.25,-2.25,-84,1
1644647296,2022-02-12 07:28,100.00,1010.81,1028.89,150,-2.25,-2.25,-85,1
1644647356,2022-02-12 07:29,100.00,1010.83,1028.91,150,-2.24,-2.24,-82,1
1644647417,2022-02-12 07:30,100.00,1010.86,1028.93,150,-2.23,-2.23,-85,1
1644647603,2022-02-12 07:33,100.00,1010.89,1028.96,150,-2.20,-2.20,-85,1
1644647852,2022-02-12 07:37,100.00,1010.98,1029.06,150,-2.15,-2.15,-83,1
1644647912,2022-02-12 07:38,100.00,1011.05,1029.12,150,-2.14,-2.14,-83,1
1644647972,2022-02-12 07:39,100.00,1011.07,1029.14,150,-2.14,-2.14,-83,1
1644648095,2022-02-12 07:41,100.00,1011.06,1029.13,150,-2.12,-2.12,-83,1
1644648155,2022-02-12 07:42,100.00,1011.10,1029.17,150,-2.10,-2.10,-83,1
1644648215,2022-02-12 07:43,100.00,1011.09,1029.17,150,-2.09,-2.09,-86,1
1644648293,2022-02-12 07:44,100.00,1011.10,1029.17,150,-2.09,-2.09,-87,1
1644648341,2022-02-12 07:45,100.00,1011.15,1029.22,150,-2.08,-2.08,-87,1
1644648401,2022-02-12 07:46,100.00,1011.14,1029.22,150,-2.08,-2.08,-84,1
1644648524,2022-02-12 07:48,100.00,1011.15,1029.22,150,-2.06,-2.06,-86,1
1644648650,2022-02-12 07:50,100.00,1011.21,1029.28,150,-2.03,-2.03,-85,1
1644648773,2022-02-12 07:52,100.00,1011.20,1029.28,150,-2.01,-2.01,-85,1
1644649022,2022-02-12 07:57,100.00,1011.35,1029.42,150,-1.93,-1.93,-87,1
1644649083,2022-02-12 07:58,100.00,1011.39,1029.46,150,-1.92,-1.92,-83,1
1644649143,2022-02-12 07:59,100.00,1011.38,1029.46,150,-1.90,-1.90,-85,1
1644649329,2022-02-12 08:02,100.00,1011.52,1029.59,150,-1.83,-1.83,-85,1
1644649578,2022-02-12 08:06,100.00,1011.59,1029.66,150,-1.74,-1.74,-83,1
1644649638,2022-02-12 08:07,100.00,1011.67,1029.74,150,-1.73,-1.73,-83,1
1644649698,2022-02-12 08:08,100.00,1011.66,1029.73,150,-1.68,-1.68,-87,1
1644649761,2022-02-12 08:09,100.00,1011.71,1029.78,150,-1.66,-1.66,-86,1
1644649821,2022-02-12 08:10,100.00,1011.70,1029.77,150,-1.64,-1.64,-85,1
1644649881,2022-02-12 08:11,100.00,1011.72,1029.79,150,-1.62,-1.62,-83,1
1644650067,2022-02-12 08:14,100.00,1011.75,1029.82,150,-1.51,-1.51,-85,1
1644650127,2022-02-12 08:15,100.00,1011.74,1029.82,150,-1.49,-1.49,-82,1
1644650560,2022-02-12 08:22,100.00,1011.75,1029.83,150,-1.26,-1.26,-85,1
1644650623,2022-02-12 08:23,100.00,1011.77,1029.85,150,-1.23,-1.23,-85,1
1644650693,2022-02-12 08:24,100.00,1011.76,1029.83,150,-1.20,-1.20,-83,1
1644650810,2022-02-12 08:26,100.00,1011.82,1029.90,150,-1.13,-1.13,-85,1
1644650936,2022-02-12 08:28,100.00,1011.86,1029.93,150,-1.05,-1.05,-85,1
1644650999,2022-02-12 08:29,100.00,1011.83,1029.90,150,-1.02,-1.02,-85,1
1644651131,2022-02-12 08:32,100.00,1011.93,1030.01,150,-0.94,-0.94,-85,1
1644651314,2022-02-12 08:35,100.00,1011.84,1029.91,150,-0.81,-0.81,-87,1
1644651374,2022-02-12 08:36,100.00,1011.96,1030.03,150,-0.77,-0.77,-86,1
1644651500,2022-02-12 08:38,100.00,1011.97,1030.04,150,-0.68,-0.68,-84,1
1644651578,2022-02-12 08:39,100.00,1012.00,1030.08,150,-0.64,-0.64,-84,1
1644651644,2022-02-12 08:40,100.00,1012.05,1030.13,150,-0.58,-0.58,-83,1
1644651818,2022-02-12 08:43,100.00,1012.10,1030.17,150,-0.31,-0.31,-83,1
1644652076,2022-02-12 08:47,97.30,1012.17,1030.25,150,0.37,-0.01,-85,1
1644652136,2022-02-12 08:48,95.82,1012.17,1030.24,150,0.53,-0.06,-83,1
1644652199,2022-02-12 08:49,95.11,1012.16,1030.23,150,0.70,0.01,-84,1
1644652454,2022-02-12 08:54,90.70,1012.18,1030.25,150,1.51,0.16,-85,1
1644652514,2022-02-12 08:55,88.66,1012.10,1030.17,150,1.65,-0.02,-84,1
1644652700,2022-02-12 08:58,88.23,1012.20,1030.27,150,2.27,0.53,-85,1
1644653455,2022-02-12 09:10,73.12,1012.25,1030.32,150,3.73,-0.64,-83,1
1644653518,2022-02-12 09:11,73.99,1012.23,1030.30,150,3.82,-0.39,-83,1
1644653959,2022-02-12 09:19,67.45,1012.56,1030.63,150,4.33,-1.16,-85,1
1644654019,2022-02-12 09:20,68.18,1012.54,1030.61,150,4.39,-0.96,-80,1
1644654143,2022-02-12 09:22,68.58,1012.65,1030.72,150,4.41,-0.86,-89,1
1644654203,2022-02-12 09:23,69.11,1012.65,1030.72,150,4.48,-0.69,-81,1
1644654263,2022-02-12 09:24,69.33,1012.64,1030.72,150,4.50,-0.63,-84,1
1644654449,2022-02-12 09:27,66.30,1012.74,1030.81,150,4.69,-1.05,-81,1
1644654509,2022-02-12 09:28,66.42,1012.74,1030.81,150,4.65,-1.07,-82,1
1644654569,2022-02-12 09:29,67.31,1012.67,1030.74,150,4.62,-0.91,-84,1
1644654629,2022-02-12 09:30,66.81,1012.75,1030.82,150,4.72,-0.92,-83,1
1644654694,2022-02-12 09:31,66.22,1012.75,1030.83,150,4.69,-1.07,-88,1
1644654817,2022-02-12 09:33,63.77,1012.76,1030.83,150,4.64,-1.63,-83,1
1644654879,2022-02-12 09:34,64.46,1012.84,1030.92,150,4.74,-1.39,-82,1
1644655003,2022-02-12 09:36,63.17,1012.86,1030.93,150,4.72,-1.68,-85,1
1644655065,2022-02-12 09:37,64.33,1012.89,1030.97,150,4.74,-1.42,-84,1
1644655189,2022-02-12 09:39,63.12,1012.90,1030.97,150,4.72,-1.70,-84,1
1644655249,2022-02-12 09:40,63.70,1012.91,1030.99,150,4.84,-1.46,-85,1
1644655309,2022-02-12 09:41,64.10,1012.90,1030.98,150,4.91,-1.30,-82,1
1644655432,2022-02-12 09:43,62.92,1012.93,1031.00,150,4.96,-1.51,-80,1
1644655495,2022-02-12 09:44,62.21,1012.98,1031.05,150,5.04,-1.59,-86,1
1644655555,2022-02-12 09:45,63.31,1012.95,1031.02,150,5.01,-1.38,-85,1
1644655615,2022-02-12 09:46,61.93,1012.94,1031.01,150,5.04,-1.65,-84,1
1644655741,2022-02-12 09:49,62.98,1012.97,1031.04,150,5.00,-1.46,-89,1
1644655803,2022-02-12 09:50,63.09,1013.04,1031.12,150,5.04,-1.40,-84,1
1644655932,2022-02-12 09:52,61.68,1013.04,1031.11,150,5.22,-1.53,-85,1
1644655992,2022-02-12 09:53,62.03,1013.06,1031.13,150,5.30,-1.38,-83,1
1644656118,2022-02-12 09:55,60.21,1013.07,1031.14,150,5.23,-1.85,-85,1
1644656367,2022-02-12 09:59,61.53,1013.16,1031.23,150,4.97,-1.81,-86,1
1644656428,2022-02-12 10:00,61.01,1013.18,1031.25,150,5.11,-1.79,-85,1
1644656614,2022-02-12 10:03,62.50,1013.13,1031.21,150,5.12,-1.45,-88,1
1644656740,2022-02-12 10:05,60.92,1013.22,1031.30,150,5.11,-1.81,-83,1
1644656803,2022-02-12 10:06,61.93,1013.21,1031.28,150,5.10,-1.59,-88,1
1644656863,2022-02-12 10:07,62.11,1013.20,1031.27,150,5.11,-1.55,-85,1
1644656923,2022-02-12 10:08,62.54,1013.21,1031.28,150,5.15,-1.41,-84,1
1644657172,2022-02-12 10:12,61.96,1013.23,1031.30,150,4.89,-1.78,-85,1
1644657358,2022-02-12 10:15,62.73,1013.34,1031.41,150,4.56,-1.93,-81,1
1644657481,2022-02-12 10:18,62.64,1013.33,1031.40,150,4.51,-2.00,-85,1
1644657605,2022-02-12 10:20,62.69,1013.35,1031.42,150,4.38,-2.11,-87,1
1644657668,2022-02-12 10:21,62.60,1013.42,1031.49,150,4.25,-2.25,-85,1
1644658107,2022-02-12 10:28,63.60,1013.51,1031.58,150,3.80,-2.47,-86,1
1644658168,2022-02-12 10:29,63.19,1013.52,1031.59,150,3.67,-2.68,-87,1
1644658294,2022-02-12 10:31,63.43,1013.48,1031.55,150,3.61,-2.68,-88,1
1644658400,2022-02-12 10:33,64.13,1013.46,1031.53,150,3.50,-2.64,-87,1
1644658986,2022-02-12 10:43,66.75,1013.54,1031.61,150,3.31,-2.28,-86,1
1644659235,2022-02-12 10:47,65.34,1013.63,1031.70,150,3.29,-2.59,-85,1
1644659421,2022-02-12 10:50,66.77,1013.61,1031.69,150,3.20,-2.38,-84,1
1644659484,2022-02-12 10:51,66.48,1013.63,1031.70,150,3.18,-2.46,-85,1
1644659547,2022-02-12 10:52,67.16,1013.63,1031.70,150,3.19,-2.31,-86,1
1644659796,2022-02-12 10:56,68.90,1013.62,1031.69,150,3.21,-1.95,-85,1
1644659856,2022-02-12 10:57,65.32,1013.56,1031.64,150,3.18,-2.70,-86,1
1644660418,2022-02-12 11:06,67.12,1013.81,1031.89,150,3.38,-2.14,-88,1
1644660604,2022-02-12 11:10,66.94,1013.80,1031.87,150,3.39,-2.16,-84,1
1644660979,2022-02-12 11:16,65.93,1013.81,1031.89,150,3.39,-2.37,-86,1
1644661356,2022-02-12 11:22,63.69,1013.82,1031.89,150,3.42,-2.81,-85,1
1644661416,2022-02-12 11:23,62.50,1013.85,1031.92,150,3.45,-3.03,-83,1
1644661668,2022-02-12 11:27,64.74,1013.82,1031.89,150,3.47,-2.54,-87,1
1644661794,2022-02-12 11:29,65.99,1013.85,1031.92,150,3.46,-2.29,-86,1
1644661854,2022-02-12 11:30,65.80,1013.82,1031.89,150,3.49,-2.30,-86,1
1644661914,2022-02-12 11:31,66.43,1013.75,1031.82,150,3.48,-2.18,-87,1
1644662480,2022-02-12 11:41,63.79,1013.95,1032.02,150,3.49,-2.72,-87,1
1644662645,2022-02-12 11:44,62.84,1013.88,1031.96,150,3.46,-2.95,-88,1
1644662732,2022-02-12 11:45,67.01,1013.84,1031.92,150,3.49,-2.06,-82,1
1644662964,2022-02-12 11:49,65.35,1013.84,1031.92,150,3.51,-2.38,-84,1
1644663047,2022-02-12 11:50,65.70,1013.84,1031.91,150,3.53,-2.29,-87,1
1644663987,2022-02-12 12:06,63.96,1013.93,1032.00,150,3.64,-2.54,-83,1
1644664299,2022-02-12 12:11,65.29,1013.90,1031.97,150,3.65,-2.26,-85,1
1644664554,2022-02-12 12:15,61.23,1014.07,1032.14,150,3.65,-3.12,-85,1
1644666172,2022-02-12 12:42,61.79,1014.11,1032.19,150,3.43,-3.21,-82,1
1644666237,2022-02-12 12:43,63.10,1014.11,1032.18,150,3.44,-2.91,-86,1
1644666298,2022-02-12 12:44,63.21,1014.09,1032.17,150,3.45,-2.88,-87,1
1644666358,2022-02-12 12:45,63.29,1014.07,1032.14,150,3.46,-2.86,-86,1
1644666484,2022-02-12 12:48,63.33,1014.13,1032.21,150,3.46,-2.85,-83,1
1644666735,2022-02-12 12:52,61.80,1014.19,1032.26,150,3.45,-3.18,-87,1
1644666795,2022-02-12 12:53,61.29,1014.16,1032.23,150,3.46,-3.29,-81,1
1644667234,2022-02-12 13:00,61.36,1014.09,1032.16,150,3.45,-3.28,-85,1
1644667505,2022-02-12 13:05,57.93,1014.04,1032.11,150,3.40,-4.10,-83,1
1644667547,2022-02-12 13:05,58.54,1014.03,1032.10,150,3.40,-3.96,-86,1
1644667736,2022-02-12 13:08,59.75,1014.00,1032.07,150,3.41,-3.67,-83,1
1644667796,2022-02-12 13:09,60.49,1013.98,1032.05,150,3.42,-3.50,-86,1
1644668485,2022-02-12 13:21,59.53,1013.90,1031.97,150,3.45,-3.69,-83,1
1644669182,2022-02-12 13:33,60.75,1013.91,1031.98,150,3.32,-3.54,-84,1
1644669242,2022-02-12 13:34,61.64,1013.86,1031.94,150,3.47,-3.20,-83,1
1644669978,2022-02-12 13:46,57.97,1013.78,1031.85,150,3.46,-4.03,-83,1
1644670290,2022-02-12 13:51,56.21,1013.97,1032.05,150,3.46,-4.44,-85,1
1644670413,2022-02-12 13:53,54.82,1013.97,1032.04,150,3.42,-4.81,-84,1
1644670662,2022-02-12 13:57,55.36,1013.89,1031.96,150,3.42,-4.68,-86,1
1644670722,2022-02-12 13:58,56.08,1014.03,1032.10,150,3.40,-4.53,-84,1
1644671043,2022-02-12 14:04,54.51,1014.04,1032.11,150,3.40,-4.90,-86,1
1644672585,2022-02-12 14:29,57.13,1013.98,1032.05,150,3.19,-4.48,-86,1
1644673029,2022-02-12 14:37,57.53,1014.04,1032.11,150,2.38,-5.15,-90,1
1644673717,2022-02-12 14:48,53.91,1013.90,1031.97,150,2.91,-5.51,-85,1
1644673898,2022-02-12 14:51,55.28,1013.92,1031.99,150,2.90,-5.19,-85,1
1644674275,2022-02-12 14:57,54.32,1013.88,1031.95,150,2.82,-5.49,-88,1
1644675409,2022-02-12 15:16,55.13,1013.81,1031.89,150,2.65,-5.46,-86,1
1644675599,2022-02-12 15:19,55.68,1013.93,1032.00,150,2.62,-5.35,-84,1
1644675914,2022-02-12 15:25,56.75,1013.99,1032.06,150,2.57,-5.15,-87,1
1644675974,2022-02-12 15:26,55.92,1013.98,1032.05,150,2.55,-5.36,-83,1
1644676905,2022-02-12 15:41,56.96,1014.01,1032.08,150,2.25,-5.40,-87,1
1644677832,2022-02-12 15:57,57.32,1014.09,1032.16,150,1.87,-5.67,-81,1
1644679371,2022-02-12 16:22,60.80,1014.12,1032.19,150,1.02,-5.70,-83,1
1644680495,2022-02-12 16:41,66.04,1014.08,1032.15,150,0.36,-5.24,-84,1
1644680555,2022-02-12 16:42,66.55,1014.09,1032.16,150,0.36,-5.14,-83,1
1644681846,2022-02-12 17:04,68.77,1014.07,1032.14,150,-0.36,-5.40,-83,1
1644682478,2022-02-12 17:14,69.90,1013.99,1032.06,150,-0.53,-5.35,-83,1
1644682916,2022-02-12 17:21,69.93,1013.93,1032.00,150,-0.70,-5.51,-81,1
1644683040,2022-02-12 17:24,70.12,1013.92,1031.99,150,-0.72,-5.49,-81,1
1644683100,2022-02-12 17:25,70.77,1013.95,1032.02,150,-0.74,-5.39,-82,1
1644683160,2022-02-12 17:26,70.54,1013.97,1032.05,150,-0.76,-5.45,-81,1
1644683220,2022-02-12 17:27,70.66,1014.00,1032.07,150,-0.79,-5.46,-80,1
1644683280,2022-02-12 17:28,70.47,1013.97,1032.04,150,-0.81,-5.51,-81,1
1644683343,2022-02-12 17:29,70.68,1013.98,1032.05,150,-0.83,-5.49,-81,1
1644683406,2022-02-12 17:30,70.40,1014.04,1032.11,150,-0.87,-5.58,-81,1
1644683466,2022-02-12 17:31,70.76,1014.04,1032.12,150,-0.89,-5.53,-80,1
1644683526,2022-02-12 17:32,70.83,1014.04,1032.12,150,-0.92,-5.55,-82,1
1644683586,2022-02-12 17:33,70.77,1014.03,1032.10,150,-0.94,-5.58,-81,1
1644683649,2022-02-12 17:34,70.83,1014.02,1032.09,150,-1.00,-5.63,-81,1
1644683772,2022-02-12 17:36,71.40,1013.97,1032.05,150,-1.02,-5.54,-80,1
1644683832,2022-02-12 17:37,71.11,1014.02,1032.10,150,-1.04,-5.61,-81,1
1644683895,2022-02-12 17:38,71.29,1013.98,1032.05,150,-1.07,-5.61,-81,1
1644683955,2022-02-12 17:39,71.66,1014.02,1032.09,150,-1.08,-5.55,-81,1
1644684015,2022-02-12 17:40,71.61,1014.06,1032.13,150,-1.12,-5.60,-81,1
1644684075,2022-02-12 17:41,71.80,1014.05,1032.12,150,-1.13,-5.57,-81,1
1644684138,2022-02-12 17:42,73.28,1014.06,1032.13,150,-1.16,-5.33,-81,1
1644684198,2022-02-12 17:43,72.35,1014.08,1032.15,150,-1.16,-5.50,-81,1
1644684258,2022-02-12 17:44,73.00,1014.08,1032.16,150,-1.28,-5.50,-81,1
1644684319,2022-02-12 17:45,72.21,1014.08,1032.15,150,-1.22,-5.58,-81,1
1644684381,2022-02-12 17:46,72.40,1014.09,1032.16,150,-1.23,-5.56,-81,1
1644684441,2022-02-12 17:47,72.61,1014.07,1032.15,150,-1.26,-5.55,-81,1
1644684504,2022-02-12 17:48,72.91,1014.10,1032.17,150,-1.28,-5.51,-81,1
1644684564,2022-02-12 17:49,72.51,1014.09,1032.16,150,-1.30,-5.61,-81,1
1644684630,2022-02-12 17:50,72.62,1014.03,1032.11,150,-1.33,-5.62,-81,1
1644684690,2022-02-12 17:51,73.44,1014.08,1032.15,150,-1.35,-5.49,-81,1
1644684750,2022-02-12 17:52,73.32,1014.08,1032.15,150,-1.38,-5.54,-81,1
1644684810,2022-02-12 17:53,73.79,1014.12,1032.19,150,-1.39,-5.46,-81,1
1644684871,2022-02-12 17:54,73.23,1014.12,1032.19,150,-1.41,-5.58,-81,1
1644684933,2022-02-12 17:55,74.16,1014.13,1032.20,150,-1.43,-5.44,-81,1
1644684993,2022-02-12 17:56,75.65,1014.11,1032.19,150,-1.49,-5.23,-81,1
1644685053,2022-02-12 17:57,74.43,1014.18,1032.25,150,-1.50,-5.46,-81,1
1644685114,2022-02-12 17:58,74.27,1014.20,1032.28,150,-1.50,-5.48,-81,1
1644685174,2022-02-12 17:59,74.42,1014.19,1032.27,150,-1.51,-5.47,-82,1
1644685234,2022-02-12 18:00,74.04,1014.24,1032.31,150,-1.53,-5.55,-81,1
1644685483,2022-02-12 18:04,76.23,1014.20,1032.27,150,-1.62,-5.26,-81,1
1644685543,2022-02-12 18:05,76.92,1014.19,1032.26,150,-1.64,-5.16,-80,1
1644685603,2022-02-12 18:06,76.35,1014.10,1032.17,150,-1.64,-5.26,-80,1
1644685663,2022-02-12 18:07,77.63,1014.11,1032.19,150,-1.65,-5.05,-80,1
1644685724,2022-02-12 18:08,76.24,1014.17,1032.25,150,-1.73,-5.36,-81,1
1644685784,2022-02-12 18:09,78.49,1014.17,1032.24,150,-1.69,-4.94,-81,1
1644685844,2022-02-12 18:10,76.88,1014.07,1032.14,150,-1.71,-5.23,-81,1
1644685904,2022-02-12 18:11,77.21,1014.19,1032.27,150,-1.73,-5.20,-80,1
1644686030,2022-02-12 18:13,77.29,1014.22,1032.29,150,-1.75,-5.20,-81,1
1644686090,2022-02-12 18:14,77.25,1014.21,1032.28,150,-1.76,-5.22,-82,1
1644686153,2022-02-12 18:15,76.94,1014.24,1032.31,150,-1.78,-5.29,-80,1
1644686213,2022-02-12 18:16,76.46,1014.23,1032.31,150,-1.78,-5.37,-81,1
1644686336,2022-02-12 18:18,76.93,1014.20,1032.27,150,-1.79,-5.30,-81,1
1644686396,2022-02-12 18:19,80.07,1014.21,1032.29,150,-1.81,-4.79,-81,1
1644686456,2022-02-12 18:20,80.89,1014.22,1032.29,150,-1.80,-4.65,-81,1
1644686516,2022-02-12 18:21,82.04,1014.22,1032.29,150,-1.80,-4.46,-81,1
1644686576,2022-02-12 18:22,83.55,1014.26,1032.33,150,-1.80,-4.22,-80,1
1644686636,2022-02-12 18:23,83.52,1014.26,1032.33,150,-1.81,-4.23,-81,1
1644686696,2022-02-12 18:24,81.93,1014.29,1032.36,150,-1.82,-4.50,-80,1
1644686756,2022-02-12 18:25,80.93,1014.27,1032.34,150,-1.83,-4.67,-80,1
1644686879,2022-02-12 18:27,79.64,1014.30,1032.37,150,-1.85,-4.90,-81,1
1644686940,2022-02-12 18:29,78.49,1014.36,1032.43,150,-1.88,-5.13,-81,1
1644687000,2022-02-12 18:30,78.66,1014.36,1032.43,150,-1.89,-5.11,-81,1
1644687123,2022-02-12 18:32,78.32,1014.37,1032.44,150,-1.93,-5.20,-80,1
1644687183,2022-02-12 18:33,77.69,1014.38,1032.45,150,-2.19,-5.56,-80,1
1644687310,2022-02-12 18:35,77.93,1014.40,1032.47,150,-1.96,-5.30,-82,1
1644687370,2022-02-12 18:36,78.00,1014.36,1032.43,150,-1.97,-5.30,-80,1
1644687430,2022-02-12 18:37,77.99,1014.31,1032.39,150,-1.98,-5.31,-82,1
1644687490,2022-02-12 18:38,78.42,1014.33,1032.40,150,-1.99,-5.24,-81,1
1644687553,2022-02-12 18:39,78.20,1014.32,1032.40,150,-2.01,-5.30,-81,1
1644687613,2022-02-12 18:40,79.63,1014.31,1032.38,150,-2.01,-5.06,-81,1
1644687676,2022-02-12 18:41,78.52,1014.31,1032.39,150,-2.01,-5.25,-81,1
1644687739,2022-02-12 18:42,78.89,1014.24,1032.31,150,-2.02,-5.19,-80,1
1644687802,2022-02-12 18:43,78.47,1014.18,1032.25,150,-2.03,-5.27,-81,1
1644687862,2022-02-12 18:44,79.09,1014.19,1032.26,150,-2.04,-5.18,-81,1
1644687922,2022-02-12 18:45,77.93,1014.20,1032.27,150,-2.05,-5.38,-80,1
1644687982,2022-02-12 18:46,78.37,1014.22,1032.29,150,-2.05,-5.31,-81,1
1644688042,2022-02-12 18:47,78.59,1014.20,1032.27,150,-2.06,-5.28,-81,1
1644688102,2022-02-12 18:48,78.38,1014.21,1032.28,150,-2.09,-5.35,-81,1
1644688166,2022-02-12 18:49,79.44,1014.17,1032.25,150,-2.08,-5.16,-81,1
1644688289,2022-02-12 18:51,79.93,1014.18,1032.25,150,-2.11,-5.11,-80,1
1644688349,2022-02-12 18:52,80.00,1014.19,1032.26,150,-2.11,-5.10,-81,1
1644688475,2022-02-12 18:54,79.40,1014.19,1032.26,150,-2.13,-5.22,-82,1
1644688598,2022-02-12 18:56,78.69,1014.14,1032.21,150,-2.15,-5.36,-81,1
1644688658,2022-02-12 18:57,78.96,1014.17,1032.24,150,-2.16,-5.32,-82,1
1644688718,2022-02-12 18:58,78.65,1014.19,1032.26,150,-2.17,-5.38,-81,1
1644688778,2022-02-12 18:59,79.80,1014.20,1032.28,150,-2.20,-5.22,-82,1
1644688838,2022-02-12 19:00,80.17,1014.19,1032.27,150,-2.20,-5.16,-81,1
1644688901,2022-02-12 19:01,82.46,1014.20,1032.27,150,-2.20,-4.79,-80,1
1644689028,2022-02-12 19:03,82.51,1014.16,1032.23,150,-2.21,-4.79,-79,1
1644689088,2022-02-12 19:04,82.03,1014.21,1032.29,150,-2.19,-4.84,-80,1
1644689148,2022-02-12 19:05,83.37,1014.16,1032.23,150,-2.20,-4.64,-80,1
1644689208,2022-02-12 19:06,83.31,1014.19,1032.26,150,-2.17,-4.62,-81,1
1644689271,2022-02-12 19:07,80.97,1014.15,1032.23,150,-2.17,-5.00,-80,1
1644689331,2022-02-12 19:08,81.06,1014.14,1032.21,150,-2.17,-4.98,-80,1
1644689454,2022-02-12 19:10,80.36,1014.08,1032.16,150,-2.18,-5.11,-79,1
1644689514,2022-02-12 19:11,79.94,1014.05,1032.13,150,-2.20,-5.20,-80,1
1644689574,2022-02-12 19:12,79.92,1013.93,1032.01,150,-2.18,-5.18,-79,1
1644689634,2022-02-12 19:13,80.74,1014.06,1032.13,150,-2.19,-5.05,-80,1
1644689697,2022-02-12 19:14,79.91,1014.08,1032.15,150,-2.18,-5.18,-80,1
1644689763,2022-02-12 19:16,81.21,1014.02,1032.09,150,-2.19,-4.98,-82,1
1644689823,2022-02-12 19:17,81.38,1014.06,1032.14,150,-2.18,-4.94,-80,1
1644690012,2022-02-12 19:20,81.63,1014.00,1032.08,150,-2.19,-4.91,-80,1
1644690326,2022-02-12 19:25,82.32,1014.00,1032.07,150,-2.21,-4.82,-82,1
1644690386,2022-02-12 19:26,83.46,1014.01,1032.08,150,-2.21,-4.64,-82,1
1644690512,2022-02-12 19:28,81.40,1014.04,1032.12,150,-2.23,-4.99,-82,1
1644690636,2022-02-12 19:30,80.89,1014.05,1032.12,150,-2.26,-5.10,-80,1
1644690696,2022-02-12 19:31,81.42,1013.95,1032.03,150,-2.24,-4.99,-80,1
1644690756,2022-02-12 19:32,81.80,1014.06,1032.13,150,-2.24,-4.93,-80,1
1644691072,2022-02-12 19:37,81.39,1013.94,1032.01,150,-2.27,-5.03,-79,1
1644691132,2022-02-12 19:38,80.79,1013.94,1032.01,150,-2.29,-5.14,-81,1
1644691195,2022-02-12 19:39,81.97,1013.94,1032.01,150,-2.29,-4.95,-80,1
1644691255,2022-02-12 19:40,80.96,1013.97,1032.04,150,-2.29,-5.12,-80,1
1644691315,2022-02-12 19:41,80.53,1014.00,1032.07,150,-2.30,-5.20,-79,1
1644691375,2022-02-12 19:42,81.56,1013.95,1032.02,150,-2.29,-5.02,-80,1
1644691435,2022-02-12 19:43,81.00,1014.00,1032.07,150,-2.30,-5.12,-80,1
1644691626,2022-02-12 19:47,81.95,1013.92,1031.99,150,-2.34,-5.00,-80,1
1644691686,2022-02-12 19:48,82.34,1013.84,1031.91,150,-2.35,-4.95,-80,1
1644691749,2022-02-12 19:49,83.63,1013.87,1031.94,150,-2.31,-4.71,-80,1
1644691812,2022-02-12 19:50,82.52,1013.86,1031.93,150,-2.32,-4.89,-80,1
1644691872,2022-02-12 19:51,83.30,1013.88,1031.95,150,-2.33,-4.78,-79,1
1644691932,2022-02-12 19:52,81.75,1013.88,1031.96,150,-2.34,-5.04,-80,1
1644692058,2022-02-12 19:54,82.34,1013.84,1031.91,150,-2.35,-4.95,-81,1
1644692124,2022-02-12 19:55,82.26,1013.83,1031.91,150,-2.36,-4.97,-83,1
1644692251,2022-02-12 19:57,81.83,1013.83,1031.90,150,-2.37,-5.05,-81,1
1644692695,2022-02-12 20:04,84.34,1013.78,1031.85,150,-2.38,-4.66,-81,1
1644692758,2022-02-12 20:05,83.08,1013.76,1031.84,150,-2.42,-4.90,-80,1
1644692824,2022-02-12 20:07,83.76,1013.73,1031.80,150,-2.43,-4.80,-81,1
1644693332,2022-02-12 20:15,82.56,1013.67,1031.74,150,-2.40,-4.97,-80,1
1644693394,2022-02-12 20:16,84.00,1013.70,1031.77,150,-2.38,-4.72,-80,1
1644693626,2022-02-12 20:20,86.52,1013.75,1031.82,150,-2.38,-4.33,-80,1
1644693644,2022-02-12 20:20,84.46,1013.75,1031.82,150,-2.39,-4.65,-80,1
1644693707,2022-02-12 20:21,84.68,1013.76,1031.83,150,-2.39,-4.62,-80,1
1644693773,2022-02-12 20:22,86.26,1013.77,1031.84,150,-2.39,-4.37,-81,1
1644693835,2022-02-12 20:23,84.87,1013.80,1031.87,150,-2.40,-4.60,-81,1
1644693901,2022-02-12 20:25,84.01,1013.79,1031.86,150,-2.40,-4.73,-83,1
1644693964,2022-02-12 20:26,86.08,1013.78,1031.85,150,-2.41,-4.42,-83,1
1644694024,2022-02-12 20:27,83.76,1013.77,1031.84,150,-2.42,-4.79,-81,1
1644694148,2022-02-12 20:29,85.09,1013.63,1031.70,150,-2.42,-4.58,-81,1
1644694208,2022-02-12 20:30,83.80,1013.73,1031.80,150,-2.43,-4.80,-80,1
1644694268,2022-02-12 20:31,84.37,1013.73,1031.80,150,-2.43,-4.71,-81,1
1644694328,2022-02-12 20:32,83.91,1013.75,1031.82,150,-2.44,-4.79,-80,1
1644694388,2022-02-12 20:33,83.84,1013.76,1031.84,150,-2.49,-4.85,-80,1
1644694449,2022-02-12 20:34,83.38,1013.68,1031.75,150,-2.46,-4.89,-82,1
1644694512,2022-02-12 20:35,83.44,1013.74,1031.81,150,-2.46,-4.88,-81,1
1644694708,2022-02-12 20:38,84.41,1013.81,1031.88,150,-2.47,-4.74,-81,1
1644694825,2022-02-12 20:40,84.26,1013.86,1031.93,150,-2.49,-4.78,-81,1
1644694888,2022-02-12 20:41,85.83,1013.88,1031.96,150,-2.49,-4.54,-81,1
1644694951,2022-02-12 20:42,86.42,1013.91,1031.98,150,-2.49,-4.45,-81,1
1644695774,2022-02-12 20:56,86.48,1013.48,1031.55,150,-2.46,-4.41,-81,1
1644696213,2022-02-12 21:03,86.61,1013.79,1031.86,150,-2.59,-4.52,-81,1
1644696655,2022-02-12 21:10,87.79,1013.83,1031.91,150,-2.61,-4.36,-81,1
1644696715,2022-02-12 21:11,87.94,1013.84,1031.91,150,-2.61,-4.34,-82,1
1644696778,2022-02-12 21:12,90.54,1013.81,1031.89,150,-2.58,-3.92,-81,1
1644696838,2022-02-12 21:13,87.64,1013.84,1031.91,150,-2.57,-4.34,-82,1
1644696961,2022-02-12 21:16,88.23,1013.84,1031.91,150,-2.56,-4.24,-82,1
1644697024,2022-02-12 21:17,89.02,1013.67,1031.74,150,-2.55,-4.11,-81,1
1644697084,2022-02-12 21:18,86.97,1013.88,1031.95,150,-2.55,-4.42,-82,1
1644697144,2022-02-12 21:19,89.04,1013.88,1031.95,150,-2.54,-4.10,-82,1
1644697204,2022-02-12 21:20,87.82,1013.84,1031.92,150,-2.54,-4.28,-81,1
1644697264,2022-02-12 21:21,87.66,1013.87,1031.94,150,-2.54,-4.31,-81,1
1644697325,2022-02-12 21:22,87.22,1013.89,1031.96,150,-2.55,-4.39,-82,1
1644697385,2022-02-12 21:23,86.51,1013.87,1031.94,150,-2.57,-4.51,-83,1
1644697571,2022-02-12 21:26,87.42,1013.93,1032.00,150,-2.57,-4.37,-82,1
1644697631,2022-02-12 21:27,86.20,1013.89,1031.96,150,-2.58,-4.57,-82,1
1644697691,2022-02-12 21:28,86.97,1013.84,1031.91,150,-2.59,-4.46,-82,1
1644697751,2022-02-12 21:29,86.23,1013.85,1031.92,150,-2.62,-4.61,-82,1
1644697811,2022-02-12 21:30,86.09,1013.87,1031.94,150,-2.62,-4.63,-81,1
1644698926,2022-02-12 21:48,86.75,1013.69,1031.76,150,-2.80,-4.70,-82,1
1644698986,2022-02-12 21:49,87.31,1013.80,1031.87,150,-2.94,-4.76,-79,1
1644699428,2022-02-12 21:57,91.94,1013.77,1031.84,150,-2.82,-3.95,-82,1
1644700661,2022-02-12 22:17,88.60,1013.79,1031.87,150,-2.96,-4.58,-81,1
1644700727,2022-02-12 22:18,88.27,1013.79,1031.86,150,-2.97,-4.64,-82,1
1644700913,2022-02-12 22:21,88.98,1013.78,1031.86,150,-3.00,-4.56,-81,1
1644700976,2022-02-12 22:22,90.81,1013.82,1031.89,150,-3.00,-4.29,-81,1
1644701168,2022-02-12 22:26,89.59,1013.85,1031.92,150,-3.11,-4.58,-81,1
1644701313,2022-02-12 22:28,90.35,1013.87,1031.94,150,-3.13,-4.49,-82,1
1644701610,2022-02-12 22:33,94.19,1013.78,1031.86,150,-3.15,-3.96,-81,1
1644701923,2022-02-12 22:38,90.04,1013.74,1031.81,150,-3.19,-4.59,-82,1
1644701989,2022-02-12 22:39,89.73,1013.76,1031.83,150,-3.20,-4.65,-81,1
1644702114,2022-02-12 22:41,90.91,1013.75,1031.82,150,-3.24,-4.52,-81,1
1644702241,2022-02-12 22:44,90.41,1013.78,1031.85,150,-3.27,-4.62,-81,1
1644702301,2022-02-12 22:45,90.93,1013.81,1031.89,150,-3.28,-4.55,-81,1
1644702361,2022-02-12 22:46,90.78,1013.86,1031.93,150,-3.30,-4.60,-82,1
1644702613,2022-02-12 22:50,91.43,1013.85,1031.92,150,-3.34,-4.54,-82,1
1644702737,2022-02-12 22:52,91.93,1013.85,1031.92,150,-3.38,-4.51,-81,1
1644702800,2022-02-12 22:53,93.07,1013.84,1031.91,150,-3.36,-4.32,-82,1
1644703544,2022-02-12 23:05,95.13,1013.74,1031.81,150,-3.46,-4.13,-82,1
1644703607,2022-02-12 23:06,93.10,1013.75,1031.82,150,-3.47,-4.43,-83,1
1644703730,2022-02-12 23:08,93.89,1013.69,1031.76,150,-3.48,-4.33,-82,1
1644703790,2022-02-12 23:09,92.40,1013.73,1031.80,150,-3.49,-4.55,-83,1
1644703850,2022-02-12 23:10,93.73,1013.72,1031.79,150,-3.50,-4.37,-82,1
1644704099,2022-02-12 23:14,94.95,1013.70,1031.78,150,-3.51,-4.21,-82,1
1644704223,2022-02-12 23:17,98.01,1013.73,1031.80,150,-3.52,-3.80,-83,1
1644704283,2022-02-12 23:18,94.21,1013.75,1031.82,150,-3.49,-4.29,-82,1
1644704346,2022-02-12 23:19,95.70,1013.71,1031.78,150,-3.49,-4.08,-82,1
1644704406,2022-02-12 23:20,93.71,1013.71,1031.79,150,-3.51,-4.38,-83,1
1644704532,2022-02-12 23:22,94.23,1013.69,1031.76,150,-3.50,-4.30,-83,1
1644704592,2022-02-12 23:23,93.72,1013.64,1031.72,150,-3.50,-4.37,-83,1
1644704652,2022-02-12 23:24,96.38,1013.65,1031.72,150,-3.49,-3.99,-83,1
1644704778,2022-02-12 23:26,93.63,1013.63,1031.70,150,-3.48,-4.36,-82,1
1644704841,2022-02-12 23:27,93.00,1013.62,1031.69,150,-3.48,-4.45,-83,1
1644704901,2022-02-12 23:28,93.90,1013.64,1031.72,150,-3.47,-4.32,-82,1
1644705027,2022-02-12 23:30,93.40,1013.65,1031.72,150,-3.47,-4.39,-82,1
1644705087,2022-02-12 23:31,93.17,1013.59,1031.67,150,-3.48,-4.43,-82,1
1644705147,2022-02-12 23:32,94.85,1013.62,1031.69,150,-3.46,-4.17,-81,1
1644705207,2022-02-12 23:33,93.59,1013.59,1031.66,150,-3.47,-4.36,-83,1
1644705267,2022-02-12 23:34,94.19,1013.56,1031.64,150,-3.48,-4.28,-81,1
1644705457,2022-02-12 23:37,94.61,1013.56,1031.64,150,-3.50,-4.25,-83,1
1644705520,2022-02-12 23:38,95.99,1013.58,1031.66,150,-3.50,-4.05,-82,1
1644705649,2022-02-12 23:40,99.07,1013.55,1031.62,150,-3.47,-3.60,-83,1
1644705709,2022-02-12 23:41,100.00,1013.55,1031.62,150,-3.46,-3.47,-82,1
1644705769,2022-02-12 23:42,99.44,1013.60,1031.67,150,-3.46,-3.54,-82,1
1644705832,2022-02-12 23:43,99.50,1013.56,1031.64,150,-3.46,-3.53,-83,1
1644705892,2022-02-12 23:44,97.54,1013.55,1031.62,150,-3.46,-3.80,-82,1
1644705955,2022-02-12 23:45,98.58,1013.56,1031.63,150,-3.44,-3.64,-82,1
1644706081,2022-02-12 23:48,96.24,1013.51,1031.58,150,-3.44,-3.96,-81,1
1644706141,2022-02-12 23:49,96.30,1013.53,1031.60,150,-3.46,-3.97,-84,1
1644706204,2022-02-12 23:50,94.03,1013.52,1031.60,150,-3.45,-4.28,-84,1
1644706267,2022-02-12 23:51,96.23,1013.51,1031.58,150,-3.43,-3.95,-83,1
1644706327,2022-02-12 23:52,98.80,1013.45,1031.53,150,-3.40,-3.57,-83,1
1644706387,2022-02-12 23:53,94.75,1013.47,1031.54,150,-3.42,-4.15,-81,1
1644706447,2022-02-12 23:54,95.71,1013.47,1031.55,150,-3.40,-3.99,-82,1
1644706507,2022-02-12 23:55,96.61,1013.44,1031.52,150,-3.40,-3.87,-82,1
1644706567,2022-02-12 23:56,93.97,1013.45,1031.52,150,-3.41,-4.25,-81,1
1644706627,2022-02-12 23:57,94.05,1013.44,1031.51,150,-3.41,-4.23,-85,1
1644706687,2022-02-12 23:58,93.46,1013.46,1031.53,150,-3.42,-4.33,-82,1
1644706747,2022-02-12 23:59,94.87,1013.42,1031.49,150,-3.44,-4.15,-82,1