1644706807,2022-02-13 00:00,93.09,1013.38,1031.45,150,-3.45,-4.41,-82,1
1644706870,2022-02-13 00:01,94.84,1013.35,1031.42,150,-3.44,-4.15,-81,1
1644706930,2022-02-13 00:02,94.39,1013.32,1031.39,150,-3.44,-4.22,-82,1
1644707054,2022-02-13 00:04,94.19,1013.30,1031.37,150,-3.46,-4.26,-82,1
1644707114,2022-02-13 00:05,93.89,1013.30,1031.38,150,-3.48,-4.33,-82,1
1644707174,2022-02-13 00:06,95.62,1013.29,1031.36,150,-3.47,-4.07,-81,1
1644707234,2022-02-13 00:07,95.89,1013.29,1031.36,150,-3.47,-4.04,-82,1
1644707294,2022-02-13 00:08,94.54,1013.32,1031.40,150,-3.49,-4.25,-83,1
1644707354,2022-02-13 00:09,94.89,1013.31,1031.39,150,-3.50,-4.21,-82,1
1644707414,2022-02-13 00:10,94.62,1013.30,1031.37,150,-3.51,-4.25,-82,1
1644707474,2022-02-13 00:11,95.03,1013.28,1031.35,150,-3.51,-4.20,-81,1
1644707534,2022-02-13 00:12,95.86,1013.32,1031.39,150,-3.53,-4.10,-82,1
1644707594,2022-02-13 00:13,93.66,1013.34,1031.42,150,-3.55,-4.43,-81,1
1644707654,2022-02-13 00:14,94.56,1013.38,1031.45,150,-3.55,-4.30,-81,1
1644707714,2022-02-13 00:15,94.23,1013.44,1031.51,150,-3.57,-4.37,-81,1
1644707774,2022-02-13 00:16,96.00,1013.43,1031.50,150,-3.57,-4.12,-82,1
1644707834,2022-02-13 00:17,97.37,1013.43,1031.51,150,-3.56,-3.92,-81,1
1644707894,2022-02-13 00:18,95.24,1013.39,1031.46,150,-3.58,-4.24,-81,1
1644707957,2022-02-13 00:19,94.99,1013.44,1031.51,150,-3.58,-4.27,-82,1
1644708017,2022-02-13 00:20,94.36,1013.42,1031.49,150,-3.59,-4.37,-82,1
1644708078,2022-02-13 00:21,94.93,1013.41,1031.48,150,-3.60,-4.30,-83,1
1644708140,2022-02-13 00:22,94.12,1013.41,1031.49,150,-3.61,-4.42,-82,1
1644708200,2022-02-13 00:23,94.13,1013.43,1031.50,150,-3.61,-4.42,-82,1
1644708261,2022-02-13 00:24,94.21,1013.42,1031.50,150,-3.62,-4.42,-82,1
1644708321,2022-02-13 00:25,95.39,1013.42,1031.49,150,-3.62,-4.26,-82,1
1644708381,2022-02-13 00:26,94.44,1013.40,1031.48,150,-3.63,-4.40,-82,1
1644708441,2022-02-13 00:27,96.90,1013.41,1031.48,150,-3.62,-4.05,-80,1
1644708504,2022-02-13 00:28,97.70,1013.40,1031.48,150,-3.61,-3.93,-82,1
1644708564,2022-02-13 00:29,98.15,1013.42,1031.49,150,-3.61,-3.87,-81,1
1644708624,2022-02-13 00:30,95.33,1013.42,1031.49,150,-3.64,-4.28,-81,1
1644708684,2022-02-13 00:31,94.70,1013.39,1031.46,150,-3.64,-4.37,-81,1
1644708744,2022-02-13 00:32,94.55,1013.41,1031.48,150,-3.66,-4.41,-81,1
1644708804,2022-02-13 00:33,93.91,1013.39,1031.47,150,-3.67,-4.51,-83,1
1644708864,2022-02-13 00:34,94.53,1013.37,1031.44,150,-3.68,-4.44,-81,1
1644708924,2022-02-13 00:35,93.81,1013.37,1031.44,150,-3.70,-4.56,-81,1
1644708987,2022-02-13 00:36,94.00,1013.36,1031.44,150,-3.70,-4.53,-81,1
1644709047,2022-02-13 00:37,93.88,1013.37,1031.44,150,-3.72,-4.57,-83,1
1644709107,2022-02-13 00:38,94.59,1013.35,1031.42,150,-3.73,-4.48,-81,1
1644709167,2022-02-13 00:39,96.87,1013.34,1031.41,150,-3.77,-4.20,-80,1
1644709230,2022-02-13 00:40,97.47,1013.35,1031.42,150,-3.74,-4.09,-82,1
1644709290,2022-02-13 00:41,96.38,1013.36,1031.44,150,-3.77,-4.27,-81,1
1644709352,2022-02-13 00:42,98.89,1013.31,1031.38,150,-3.76,-3.92,-81,1
1644709415,2022-02-13 00:43,97.14,1013.30,1031.37,150,-3.79,-4.18,-81,1
1644709475,2022-02-13 00:44,95.61,1013.26,1031.34,150,-3.81,-4.41,-81,1
1644709535,2022-02-13 00:45,96.78,1013.28,1031.35,150,-3.82,-4.26,-81,1
1644709595,2022-02-13 00:46,95.40,1013.26,1031.33,150,-3.84,-4.47,-82,1
1644709655,2022-02-13 00:47,97.29,1013.20,1031.27,150,-3.84,-4.21,-81,1
1644709716,2022-02-13 00:48,98.20,1013.19,1031.26,150,-3.85,-4.10,-81,1
1644709776,2022-02-13 00:49,97.66,1013.17,1031.25,150,-3.86,-4.18,-81,1
1644709836,2022-02-13 00:50,95.90,1013.16,1031.23,150,-3.88,-4.44,-82,1
1644709896,2022-02-13 00:51,97.21,1013.18,1031.26,150,-3.88,-4.26,-82,1
1644709956,2022-02-13 00:52,97.77,1013.18,1031.25,150,-3.88,-4.19,-81,1
1644710016,2022-02-13 00:53,100.00,1013.17,1031.24,150,-3.87,-3.88,-81,1
1644710076,2022-02-13 00:54,100.00,1013.15,1031.22,150,-3.85,-3.86,-82,1
1644710136,2022-02-13 00:55,100.00,1013.10,1031.18,150,-3.86,-3.87,-80,1
1644710196,2022-02-13 00:56,100.00,1013.12,1031.20,150,-3.86,-3.87,-82,1
1644710256,2022-02-13 00:57,100.00,1013.11,1031.19,150,-3.85,-3.86,-81,1
1644710316,2022-02-13 00:58,100.00,1013.09,1031.16,150,-3.86,-3.87,-82,1
1644710376,2022-02-13 00:59,100.00,1013.05,1031.12,150,-3.85,-3.86,-81,1
1644710439,2022-02-13 01:00,100.00,1013.10,1031.17,150,-3.84,-3.85,-82,1
1644710499,2022-02-13 01:01,100.00,1013.09,1031.17,150,-3.83,-3.84,-81,1
1644710559,2022-02-13 01:02,100.00,1013.11,1031.18,150,-3.81,-3.82,-82,1
1644710619,2022-02-13 01:03,100.00,1013.10,1031.17,150,-3.80,-3.81,-81,1
1644710679,2022-02-13 01:04,100.00,1013.09,1031.16,150,-3.80,-3.81,-82,1
1644710739,2022-02-13 01:05,100.00,1013.09,1031.16,150,-3.80,-3.81,-82,1
1644710799,2022-02-13 01:06,100.00,1013.05,1031.13,150,-3.79,-3.80,-82,1
1644710859,2022-02-13 01:07,100.00,1013.04,1031.11,150,-3.80,-3.81,-82,1
1644710922,2022-02-13 01:08,100.00,1013.02,1031.09,150,-3.79,-3.80,-82,1
1644710982,2022-02-13 01:09,99.44,1013.02,1031.10,150,-3.80,-3.88,-81,1
1644711042,2022-02-13 01:10,100.00,1013.00,1031.07,150,-3.80,-3.81,-82,1
1644711102,2022-02-13 01:11,100.00,1012.97,1031.05,150,-3.79,-3.80,-81,1
1644711162,2022-02-13 01:12,100.00,1012.91,1030.98,150,-3.78,-3.79,-81,1
1644711222,2022-02-13 01:13,100.00,1012.87,1030.95,150,-3.78,-3.79,-80,1
1644711282,2022-02-13 01:14,100.00,1012.86,1030.93,150,-3.77,-3.78,-81,1
1644711342,2022-02-13 01:15,100.00,1012.88,1030.95,150,-3.76,-3.77,-82,1
1644711402,2022-02-13 01:16,100.00,1012.88,1030.95,150,-3.76,-3.77,-81,1
1644711463,2022-02-13 01:17,100.00,1012.89,1030.96,150,-3.73,-3.74,-83,1
1644711523,2022-02-13 01:18,100.00,1012.89,1030.96,150,-3.74,-3.75,-82,1
1644711583,2022-02-13 01:19,100.00,1012.85,1030.92,150,-3.73,-3.74,-82,1
1644711643,2022-02-13 01:20,100.00,1012.82,1030.89,150,-3.74,-3.75,-81,1
1644711703,2022-02-13 01:21,100.00,1012.81,1030.88,150,-3.72,-3.73,-81,1
1644711763,2022-02-13 01:22,100.00,1012.83,1030.90,150,-3.71,-3.72,-82,1
1644711823,2022-02-13 01:23,100.00,1012.79,1030.87,150,-3.71,-3.72,-82,1
1644711883,2022-02-13 01:24,100.00,1012.81,1030.88,150,-3.70,-3.71,-82,1
1644711943,2022-02-13 01:25,100.00,1012.79,1030.87,150,-3.71,-3.72,-81,1
1644712003,2022-02-13 01:26,100.00,1012.78,1030.85,150,-3.69,-3.70,-81,1
1644712063,2022-02-13 01:27,100.00,1012.78,1030.85,150,-3.69,-3.70,-81,1
1644712123,2022-02-13 01:28,100.00,1012.79,1030.86,150,-3.68,-3.69,-81,1
1644712183,2022-02-13 01:29,100.00,1012.78,1030.86,150,-3.69,-3.70,-81,1
1644712243,2022-02-13 01:30,100.00,1012.76,1030.84,150,-3.68,-3.69,-81,1
1644712303,2022-02-13 01:31,100.00,1012.78,1030.85,150,-3.67,-3.68,-81,1
1644712363,2022-02-13 01:32,100.00,1012.76,1030.83,150,-3.68,-3.69,-81,1
1644712423,2022-02-13 01:33,100.00,1012.74,1030.81,150,-3.67,-3.68,-81,1
1644712483,2022-02-13 01:34,100.00,1012.67,1030.75,150,-3.68,-3.69,-81,1
1644712544,2022-02-13 01:35,100.00,1012.63,1030.70,150,-3.67,-3.68,-80,1
1644712604,2022-02-13 01:36,100.00,1012.61,1030.68,150,-3.68,-3.69,-83,1
1644712664,2022-02-13 01:37,100.00,1012.59,1030.66,150,-3.67,-3.68,-80,1
1644712724,2022-02-13 01:38,100.00,1012.59,1030.66,150,-3.65,-3.66,-81,1
1644712784,2022-02-13 01:39,100.00,1012.62,1030.69,150,-3.64,-3.65,-81,1
1644712844,2022-02-13 01:40,100.00,1012.62,1030.69,150,-3.62,-3.63,-81,1
1644712904,2022-02-13 01:41,100.00,1012.57,1030.64,150,-3.62,-3.63,-81,1
1644712964,2022-02-13 01:42,100.00,1012.60,1030.67,150,-3.60,-3.61,-82,1
1644713024,2022-02-13 01:43,100.00,1012.60,1030.68,150,-3.60,-3.61,-81,1
1644713084,2022-02-13 01:44,100.00,1012.58,1030.65,150,-3.58,-3.59,-81,1
1644713144,2022-02-13 01:45,100.00,1012.51,1030.59,150,-3.55,-3.56,-80,1
1644713204,2022-02-13 01:46,100.00,1012.54,1030.61,150,-3.55,-3.56,-81,1
1644713264,2022-02-13 01:47,100.00,1012.55,1030.63,150,-3.53,-3.54,-82,1
1644713324,2022-02-13 01:48,100.00,1012.53,1030.60,150,-3.48,-3.49,-80,1
1644713384,2022-02-13 01:49,100.00,1012.55,1030.63,150,-3.48,-3.49,-81,1
1644713444,2022-02-13 01:50,100.00,1012.54,1030.61,150,-3.47,-3.48,-80,1
1644713504,2022-02-13 01:51,100.00,1012.56,1030.63,150,-3.44,-3.45,-80,1
1644713564,2022-02-13 01:52,100.00,1012.50,1030.57,150,-3.41,-3.42,-81,1
1644713624,2022-02-13 01:53,100.00,1012.49,1030.56,150,-3.39,-3.40,-80,1
1644713684,2022-02-13 01:54,100.00,1012.46,1030.53,150,-3.36,-3.37,-80,1
1644713745,2022-02-13 01:55,100.00,1012.49,1030.56,150,-3.32,-3.33,-81,1
1644713805,2022-02-13 01:56,100.00,1012.44,1030.51,150,-3.32,-3.33,-81,1
1644713865,2022-02-13 01:57,100.00,1012.44,1030.51,150,-3.31,-3.32,-81,1
1644713925,2022-02-13 01:58,100.00,1012.40,1030.47,150,-3.29,-3.30,-81,1
1644713985,2022-02-13 01:59,100.00,1012.38,1030.46,150,-3.26,-3.27,-81,1
1644714045,2022-02-13 02:00,100.00,1012.39,1030.46,150,-3.24,-3.25,-80,1
1644714105,2022-02-13 02:01,100.00,1012.40,1030.47,150,-3.24,-3.25,-81,1
1644714165,2022-02-13 02:02,100.00,1012.38,1030.46,150,-3.22,-3.23,-81,1
1644714225,2022-02-13 02:03,100.00,1012.36,1030.44,150,-3.21,-3.22,-81,1
1644714285,2022-02-13 02:04,100.00,1012.39,1030.47,150,-3.19,-3.20,-81,1
1644714345,2022-02-13 02:05,100.00,1012.39,1030.46,150,-3.18,-3.19,-81,1
1644714405,2022-02-13 02:06,99.95,1012.33,1030.40,150,-3.17,-3.18,-81,1
1644714465,2022-02-13 02:07,100.00,1012.36,1030.44,150,-3.16,-3.17,-80,1
1644714525,2022-02-13 02:08,100.00,1012.31,1030.38,150,-3.14,-3.15,-81,1
1644714585,2022-02-13 02:09,100.00,1012.28,1030.35,150,-3.13,-3.14,-81,1
1644714645,2022-02-13 02:10,99.85,1012.27,1030.35,150,-3.13,-3.16,-80,1
1644714705,2022-02-13 02:11,99.16,1012.22,1030.29,150,-3.14,-3.26,-81,1
1644714765,2022-02-13 02:12,99.45,1012.20,1030.27,150,-3.12,-3.20,-81,1
1644714825,2022-02-13 02:13,99.30,1012.16,1030.24,150,-3.12,-3.22,-81,1
1644714886,2022-02-13 02:14,98.58,1012.17,1030.24,150,-3.13,-3.33,-80,1
1644714946,2022-02-13 02:15,99.12,1012.20,1030.27,150,-3.12,-3.24,-79,1
1644715006,2022-02-13 02:16,99.38,1012.15,1030.22,150,-3.12,-3.21,-80,1
1644715066,2022-02-13 02:17,99.49,1012.10,1030.18,150,-3.12,-3.19,-80,1
1644715126,2022-02-13 02:18,99.34,1012.06,1030.13,150,-3.12,-3.21,-81,1
1644715186,2022-02-13 02:19,99.24,1012.03,1030.10,150,-3.13,-3.24,-81,1
1644715246,2022-02-13 02:20,98.85,1012.06,1030.13,150,-3.14,-3.30,-81,1
1644715306,2022-02-13 02:21,98.81,1012.03,1030.11,150,-3.15,-3.32,-81,1
1644715366,2022-02-13 02:22,99.41,1012.01,1030.08,150,-3.17,-3.25,-81,1
1644715426,2022-02-13 02:23,99.68,1012.01,1030.09,150,-3.19,-3.24,-81,1
1644715486,2022-02-13 02:24,99.86,1012.05,1030.12,150,-3.21,-3.24,-81,1
1644715546,2022-02-13 02:25,100.00,1012.00,1030.07,150,-3.21,-3.22,-81,1
1644715606,2022-02-13 02:26,99.76,1011.99,1030.06,150,-3.23,-3.27,-80,1
1644715666,2022-02-13 02:27,100.00,1012.01,1030.08,150,-3.23,-3.24,-80,1
1644715726,2022-02-13 02:28,100.00,1011.97,1030.04,150,-3.24,-3.25,-81,1
1644715786,2022-02-13 02:29,100.00,1011.95,1030.02,150,-3.26,-3.27,-81,1
1644715846,2022-02-13 02:30,100.00,1011.98,1030.05,150,-3.27,-3.28,-81,1
1644715906,2022-02-13 02:31,99.31,1011.98,1030.05,150,-3.29,-3.39,-81,1
1644715966,2022-02-13 02:32,100.00,1011.94,1030.01,150,-3.30,-3.31,-81,1
1644716026,2022-02-13 02:33,100.00,1011.92,1029.99,150,-3.31,-3.32,-82,1
1644716086,2022-02-13 02:34,100.00,1011.87,1029.94,150,-3.33,-3.34,-83,1
1644716146,2022-02-13 02:35,100.00,1011.87,1029.94,150,-3.34,-3.35,-81,1
1644716207,2022-02-13 02:36,100.00,1011.90,1029.97,150,-3.35,-3.36,-81,1
1644716267,2022-02-13 02:37,100.00,1011.87,1029.95,150,-3.36,-3.37,-82,1
1644716327,2022-02-13 02:38,100.00,1011.88,1029.95,150,-3.37,-3.38,-82,1
1644716387,2022-02-13 02:39,100.00,1011.87,1029.95,150,-3.38,-3.39,-80,1
1644716447,2022-02-13 02:40,100.00,1011.84,1029.92,150,-3.40,-3.41,-82,1
1644716507,2022-02-13 02:41,100.00,1011.86,1029.93,150,-3.40,-3.41,-81,1
1644716567,2022-02-13 02:42,100.00,1011.87,1029.94,150,-3.41,-3.42,-81,1
1644716627,2022-02-13 02:43,100.00,1011.84,1029.92,150,-3.40,-3.41,-82,1
1644716687,2022-02-13 02:44,100.00,1011.85,1029.92,150,-3.41,-3.42,-81,1
1644716747,2022-02-13 02:45,100.00,1011.80,1029.87,150,-3.42,-3.43,-81,1
1644716807,2022-02-13 02:46,100.00,1011.79,1029.86,150,-3.42,-3.43,-82,1
1644716867,2022-02-13 02:47,100.00,1011.84,1029.91,150,-3.43,-3.44,-83,1
1644716927,2022-02-13 02:48,100.00,1011.86,1029.93,150,-3.47,-3.48,-82,1
1644716987,2022-02-13 02:49,100.00,1011.90,1029.97,150,-3.49,-3.50,-81,1
1644717047,2022-02-13 02:50,100.00,1011.90,1029.97,150,-3.51,-3.52,-83,1
1644717107,2022-02-13 02:51,100.00,1011.90,1029.97,150,-3.53,-3.54,-82,1
1644717167,2022-02-13 02:52,100.00,1011.87,1029.95,150,-3.54,-3.55,-82,1
1644717227,2022-02-13 02:53,100.00,1011.81,1029.88,150,-3.55,-3.56,-82,1
1644717287,2022-02-13 02:54,100.00,1011.81,1029.88,150,-3.56,-3.57,-80,1
1644717347,2022-02-13 02:55,100.00,1011.81,1029.88,150,-3.56,-3.57,-82,1
1644717407,2022-02-13 02:56,100.00,1011.80,1029.87,150,-3.59,-3.60,-81,1
1644717467,2022-02-13 02:57,100.00,1011.84,1029.92,150,-3.60,-3.61,-82,1
1644717527,2022-02-13 02:58,100.00,1011.87,1029.94,150,-3.61,-3.62,-83,1
1644717588,2022-02-13 02:59,100.00,1011.80,1029.87,150,-3.62,-3.63,-81,1
1644717648,2022-02-13 03:00,100.00,1011.76,1029.83,150,-3.64,-3.65,-82,1
1644717708,2022-02-13 03:01,100.00,1011.80,1029.87,150,-3.66,-3.67,-82,1
1644717768,2022-02-13 03:02,100.00,1011.79,1029.86,150,-3.66,-3.67,-83,1
1644717828,2022-02-13 03:03,100.00,1011.80,1029.87,150,-3.68,-3.69,-82,1
1644717888,2022-02-13 03:04,100.00,1011.79,1029.87,150,-3.68,-3.69,-81,1
1644717948,2022-02-13 03:05,100.00,1011.77,1029.84,150,-3.70,-3.71,-82,1
1644718008,2022-02-13 03:06,100.00,1011.75,1029.83,150,-3.70,-3.71,-83,1
1644718068,2022-02-13 03:07,100.00,1011.75,1029.83,150,-3.70,-3.71,-82,1
1644718128,2022-02-13 03:08,100.00,1011.73,1029.80,150,-3.70,-3.71,-81,1
1644718188,2022-02-13 03:09,100.00,1011.71,1029.78,150,-3.71,-3.72,-82,1
1644718248,2022-02-13 03:10,100.00,1011.70,1029.77,150,-3.72,-3.73,-82,1
1644718308,2022-02-13 03:11,100.00,1011.68,1029.75,150,-3.74,-3.75,-82,1
1644718368,2022-02-13 03:12,100.00,1011.69,1029.76,150,-3.73,-3.74,-82,1
1644718428,2022-02-13 03:13,100.00,1011.67,1029.75,150,-3.73,-3.74,-82,1
1644718488,2022-02-13 03:14,100.00,1011.67,1029.74,150,-3.75,-3.76,-81,1
1644718548,2022-02-13 03:15,100.00,1011.67,1029.74,150,-3.74,-3.75,-82,1
1644718609,2022-02-13 03:16,100.00,1011.63,1029.71,150,-3.75,-3.76,-81,1
1644718669,2022-02-13 03:17,100.00,1011.65,1029.72,150,-3.74,-3.75,-81,1
1644718729,2022-02-13 03:18,100.00,1011.64,1029.71,150,-3.74,-3.75,-81,1
1644718789,2022-02-13 03:19,100.00,1011.62,1029.69,150,-3.74,-3.75,-81,1
1644718849,2022-02-13 03:20,100.00,1011.63,1029.70,150,-3.74,-3.75,-82,1
1644718909,2022-02-13 03:21,100.00,1011.60,1029.67,150,-3.74,-3.75,-82,1
1644718969,2022-02-13 03:22,100.00,1011.58,1029.66,150,-3.74,-3.75,-81,1
1644719029,2022-02-13 03:23,100.00,1011.55,1029.62,150,-3.75,-3.76,-81,1
1644719089,2022-02-13 03:24,100.00,1011.60,1029.67,150,-3.74,-3.75,-82,1
1644719149,2022-02-13 03:25,100.00,1011.67,1029.74,150,-3.75,-3.76,-81,1
1644719209,2022-02-13 03:26,100.00,1011.57,1029.64,150,-3.73,-3.74,-81,1
1644719269,2022-02-13 03:27,100.00,1011.54,1029.61,150,-3.72,-3.73,-81,1
1644719332,2022-02-13 03:28,100.00,1011.51,1029.58,150,-3.73,-3.74,-82,1
1644719392,2022-02-13 03:29,100.00,1011.53,1029.60,150,-3.74,-3.75,-82,1
1644719452,2022-02-13 03:30,100.00,1011.48,1029.56,150,-3.73,-3.74,-81,1
1644719512,2022-02-13 03:31,100.00,1011.53,1029.60,150,-3.72,-3.73,-81,1
1644719572,2022-02-13 03:32,100.00,1011.50,1029.58,150,-3.73,-3.74,-82,1
1644719632,2022-02-13 03:33,100.00,1011.46,1029.53,150,-3.73,-3.74,-81,1
1644719692,2022-02-13 03:34,100.00,1011.44,1029.51,150,-3.72,-3.73,-81,1
1644719752,2022-02-13 03:35,100.00,1011.46,1029.53,150,-3.73,-3.74,-82,1
1644719813,2022-02-13 03:36,100.00,1011.48,1029.55,150,-3.74,-3.75,-82,1
1644719873,2022-02-13 03:37,100.00,1011.50,1029.57,150,-3.73,-3.74,-81,1
1644719933,2022-02-13 03:38,100.00,1011.54,1029.61,150,-3.73,-3.74,-81,1
1644719993,2022-02-13 03:39,100.00,1011.50,1029.58,150,-3.74,-3.75,-81,1
1644720053,2022-02-13 03:40,100.00,1011.46,1029.53,150,-3.73,-3.74,-82,1
1644720113,2022-02-13 03:41,100.00,1011.45,1029.53,150,-3.74,-3.75,-81,1
1644720173,2022-02-13 03:42,100.00,1011.46,1029.53,150,-3.75,-3.76,-81,1
1644720233,2022-02-13 03:43,100.00,1011.47,1029.54,150,-3.76,-3.77,-81,1
1644720293,2022-02-13 03:44,100.00,1011.48,1029.56,150,-3.77,-3.78,-83,1
1644720353,2022-02-13 03:45,100.00,1011.44,1029.51,150,-3.77,-3.78,-82,1
1644720413,2022-02-13 03:46,100.00,1011.46,1029.53,150,-3.78,-3.79,-82,1
1644720473,2022-02-13 03:47,100.00,1011.47,1029.54,150,-3.78,-3.79,-82,1
1644720533,2022-02-13 03:48,100.00,1011.48,1029.55,150,-3.78,-3.79,-82,1
1644720593,2022-02-13 03:49,100.00,1011.45,1029.52,150,-3.78,-3.79,-82,1
1644720653,2022-02-13 03:50,100.00,1011.44,1029.51,150,-3.80,-3.81,-82,1
1644720713,2022-02-13 03:51,100.00,1011.42,1029.49,150,-3.82,-3.83,-82,1
1644720773,2022-02-13 03:52,100.00,1011.44,1029.51,150,-3.82,-3.83,-82,1
1644720833,2022-02-13 03:53,100.00,1011.44,1029.51,150,-3.83,-3.84,-82,1
1644720894,2022-02-13 03:54,100.00,1011.42,1029.49,150,-3.84,-3.85,-83,1
1644720954,2022-02-13 03:55,100.00,1011.42,1029.49,150,-3.86,-3.87,-81,1
1644721014,2022-02-13 03:56,100.00,1011.41,1029.48,150,-3.86,-3.87,-81,1
1644721074,2022-02-13 03:57,100.00,1011.44,1029.52,150,-3.86,-3.87,-82,1
1644721134,2022-02-13 03:58,100.00,1011.40,1029.47,150,-3.86,-3.87,-82,1
1644721194,2022-02-13 03:59,100.00,1011.40,1029.47,150,-3.86,-3.87,-82,1
1644721254,2022-02-13 04:00,100.00,1011.38,1029.45,150,-3.86,-3.87,-81,1
1644721314,2022-02-13 04:01,100.00,1011.38,1029.46,150,-3.86,-3.87,-82,1
1644721374,2022-02-13 04:02,100.00,1011.38,1029.45,150,-3.86,-3.87,-81,1
1644721434,2022-02-13 04:03,100.00,1011.33,1029.41,150,-3.86,-3.87,-82,1
1644721494,2022-02-13 04:04,100.00,1011.33,1029.41,150,-3.87,-3.88,-82,1
1644721554,2022-02-13 04:05,100.00,1011.33,1029.41,150,-3.86,-3.87,-81,1
1644721614,2022-02-13 04:06,100.00,1011.24,1029.31,150,-3.86,-3.87,-82,1
1644721674,2022-02-13 04:07,100.00,1011.29,1029.36,150,-3.88,-3.89,-82,1
1644721734,2022-02-13 04:08,100.00,1011.24,1029.31,150,-3.87,-3.88,-81,1
1644721794,2022-02-13 04:09,100.00,1011.25,1029.32,150,-3.88,-3.89,-82,1
1644721854,2022-02-13 04:10,100.00,1011.20,1029.27,150,-3.88,-3.89,-82,1
1644721914,2022-02-13 04:11,100.00,1011.20,1029.28,150,-3.88,-3.89,-82,1
1644721974,2022-02-13 04:12,100.00,1011.20,1029.28,150,-3.88,-3.89,-82,1
1644722034,2022-02-13 04:13,100.00,1011.19,1029.26,150,-3.89,-3.90,-82,1
1644722095,2022-02-13 04:14,100.00,1011.20,1029.27,150,-3.87,-3.88,-82,1
1644722155,2022-02-13 04:15,100.00,1011.15,1029.22,150,-3.87,-3.88,-82,1
1644722215,2022-02-13 04:16,100.00,1011.19,1029.26,150,-3.86,-3.87,-82,1
1644722275,2022-02-13 04:17,100.00,1011.21,1029.28,150,-3.85,-3.86,-81,1
1644722335,2022-02-13 04:18,100.00,1011.22,1029.30,150,-3.86,-3.87,-82,1
1644722395,2022-02-13 04:19,100.00,1011.24,1029.31,150,-3.85,-3.86,-82,1
1644722458,2022-02-13 04:20,100.00,1011.09,1029.17,150,-3.86,-3.87,-82,1
1644722518,2022-02-13 04:21,100.00,1011.25,1029.32,150,-3.84,-3.85,-82,1
1644722578,2022-02-13 04:22,100.00,1011.26,1029.34,150,-3.84,-3.85,-82,1
1644722638,2022-02-13 04:23,100.00,1011.25,1029.32,150,-3.84,-3.85,-82,1
1644722698,2022-02-13 04:24,100.00,1011.20,1029.28,150,-3.83,-3.84,-82,1
1644722758,2022-02-13 04:25,100.00,1011.21,1029.28,150,-3.84,-3.85,-81,1
1644722818,2022-02-13 04:26,100.00,1011.23,1029.30,150,-3.84,-3.85,-82,1
1644722878,2022-02-13 04:27,100.00,1011.15,1029.22,150,-3.84,-3.85,-82,1
1644722938,2022-02-13 04:28,100.00,1011.17,1029.24,150,-3.85,-3.86,-82,1
1644722998,2022-02-13 04:29,100.00,1011.12,1029.19,150,-3.84,-3.85,-82,1
1644723058,2022-02-13 04:30,100.00,1011.06,1029.14,150,-3.84,-3.85,-82,1
1644723118,2022-02-13 04:31,100.00,1011.09,1029.16,150,-3.85,-3.86,-82,1
1644723178,2022-02-13 04:32,100.00,1011.12,1029.19,150,-3.86,-3.87,-82,1
1644723238,2022-02-13 04:33,100.00,1011.09,1029.16,150,-3.86,-3.87,-82,1
1644723298,2022-02-13 04:34,100.00,1011.16,1029.24,150,-3.87,-3.88,-82,1
1644723358,2022-02-13 04:35,100.00,1011.02,1029.09,150,-3.89,-3.90,-82,1
1644723418,2022-02-13 04:36,100.00,1011.06,1029.14,150,-3.88,-3.89,-82,1
1644723478,2022-02-13 04:37,100.00,1011.09,1029.16,150,-3.88,-3.89,-82,1
1644723538,2022-02-13 04:38,100.00,1011.06,1029.13,150,-3.88,-3.89,-82,1
1644723598,2022-02-13 04:39,100.00,1011.03,1029.10,150,-3.88,-3.89,-82,1
1644723659,2022-02-13 04:40,100.00,1011.06,1029.14,150,-3.89,-3.90,-82,1
1644723719,2022-02-13 04:41,100.00,1011.04,1029.11,150,-3.89,-3.90,-83,1
1644723779,2022-02-13 04:42,100.00,1011.02,1029.09,150,-3.90,-3.91,-81,1
1644723839,2022-02-13 04:43,100.00,1011.02,1029.09,150,-3.90,-3.91,-82,1
1644723899,2022-02-13 04:44,100.00,1011.00,1029.07,150,-3.90,-3.91,-82,1
1644723959,2022-02-13 04:45,100.00,1010.94,1029.02,150,-3.89,-3.90,-83,1
1644724019,2022-02-13 04:46,100.00,1010.91,1028.98,150,-3.90,-3.91,-83,1
1644724079,2022-02-13 04:47,100.00,1010.96,1029.03,150,-3.90,-3.91,-83,1
1644724139,2022-02-13 04:48,100.00,1010.94,1029.01,150,-3.89,-3.90,-83,1
1644724199,2022-02-13 04:49,100.00,1010.95,1029.02,150,-3.89,-3.90,-82,1
1644724259,2022-02-13 04:50,100.00,1010.93,1029.00,150,-3.90,-3.91,-82,1
1644724319,2022-02-13 04:51,100.00,1010.92,1029.00,150,-3.90,-3.91,-82,1
1644724379,2022-02-13 04:52,100.00,1010.93,1029.00,150,-3.90,-3.91,-82,1
1644724439,2022-02-13 04:53,100.00,1010.91,1028.98,150,-3.89,-3.90,-82,1
1644724499,2022-02-13 04:54,100.00,1010.87,1028.94,150,-3.89,-3.90,-82,1
1644724559,2022-02-13 04:55,100.00,1010.82,1028.90,150,-3.90,-3.91,-82,1
1644724619,2022-02-13 04:56,100.00,1010.83,1028.90,150,-3.90,-3.91,-82,1
1644724679,2022-02-13 04:57,100.00,1010.85,1028.92,150,-3.90,-3.91,-82,1
1644724739,2022-02-13 04:58,100.00,1010.81,1028.89,150,-3.90,-3.91,-82,1
1644724800,2022-02-13 05:00,100.00,1010.81,1028.88,150,-3.90,-3.91,-82,1
1644724860,2022-02-13 05:01,100.00,1010.75,1028.83,150,-3.90,-3.91,-82,1
1644724920,2022-02-13 05:02,100.00,1010.73,1028.80,150,-3.90,-3.91,-82,1
1644724980,2022-02-13 05:03,100.00,1010.70,1028.77,150,-3.90,-3.91,-82,1
1644725040,2022-02-13 05:04,100.00,1010.67,1028.74,150,-3.90,-3.91,-82,1
1644725100,2022-02-13 05:05,100.00,1010.67,1028.74,150,-3.90,-3.91,-81,1
1644725160,2022-02-13 05:06,100.00,1010.66,1028.73,150,-3.90,-3.91,-82,1
1644725220,2022-02-13 05:07,100.00,1010.60,1028.68,150,-3.91,-3.92,-82,1
1644725280,2022-02-13 05:08,100.00,1010.64,1028.71,150,-3.91,-3.92,-82,1
1644725340,2022-02-13 05:09,100.00,1010.63,1028.70,150,-3.91,-3.92,-81,1
1644725400,2022-02-13 05:10,100.00,1010.62,1028.69,150,-3.91,-3.92,-82,1
1644725460,2022-02-13 05:11,100.00,1010.63,1028.71,150,-3.90,-3.91,-82,1
1644725520,2022-02-13 05:12,100.00,1010.58,1028.65,150,-3.89,-3.90,-82,1
1644725580,2022-02-13 05:13,100.00,1010.56,1028.63,150,-3.88,-3.89,-82,1
1644725640,2022-02-13 05:14,100.00,1010.50,1028.57,150,-3.88,-3.89,-82,1
1644725700,2022-02-13 05:15,100.00,1010.53,1028.60,150,-3.88,-3.89,-82,1
1644725760,2022-02-13 05:16,100.00,1010.51,1028.58,150,-3.88,-3.89,-82,1
1644725820,2022-02-13 05:17,100.00,1010.48,1028.55,150,-3.87,-3.88,-82,1
1644725880,2022-02-13 05:18,100.00,1010.49,1028.56,150,-3.86,-3.87,-82,1
1644725941,2022-02-13 05:19,100.00,1010.48,1028.55,150,-3.87,-3.88,-82,1
1644726001,2022-02-13 05:20,100.00,1010.46,1028.54,150,-3.87,-3.88,-82,1
1644726061,2022-02-13 05:21,100.00,1010.44,1028.51,150,-3.87,-3.88,-82,1
1644726121,2022-02-13 05:22,100.00,1010.43,1028.50,150,-3.87,-3.88,-82,1
1644726181,2022-02-13 05:23,100.00,1010.47,1028.54,150,-3.91,-3.92,-81,1
1644726241,2022-02-13 05:24,100.00,1010.45,1028.52,150,-3.89,-3.90,-82,1
1644726301,2022-02-13 05:25,100.00,1010.43,1028.50,150,-3.88,-3.89,-82,1
1644726361,2022-02-13 05:26,100.00,1010.39,1028.46,150,-3.88,-3.89,-82,1
1644726421,2022-02-13 05:27,100.00,1010.39,1028.46,150,-3.89,-3.90,-82,1
1644726481,2022-02-13 05:28,100.00,1010.36,1028.43,150,-3.90,-3.91,-82,1
1644726541,2022-02-13 05:29,100.00,1010.35,1028.42,150,-3.90,-3.91,-82,1
1644726601,2022-02-13 05:30,100.00,1010.36,1028.43,150,-3.91,-3.92,-82,1
1644726661,2022-02-13 05:31,100.00,1010.32,1028.39,150,-3.92,-3.93,-82,1
1644726721,2022-02-13 05:32,100.00,1010.32,1028.39,150,-3.93,-3.94,-82,1
1644726781,2022-02-13 05:33,100.00,1010.31,1028.38,150,-3.94,-3.95,-81,1
1644726841,2022-02-13 05:34,100.00,1010.28,1028.35,150,-4.03,-4.04,-82,1
1644726901,2022-02-13 05:35,100.00,1010.26,1028.33,150,-3.95,-3.96,-82,1
1644726961,2022-02-13 05:36,100.00,1010.24,1028.31,150,-3.96,-3.97,-82,1
1644727021,2022-02-13 05:37,100.00,1010.23,1028.30,150,-3.97,-3.98,-82,1
1644727081,2022-02-13 05:38,100.00,1010.22,1028.29,150,-3.96,-3.97,-82,1
1644727142,2022-02-13 05:39,100.00,1010.22,1028.29,150,-4.09,-4.10,-82,1
1644727202,2022-02-13 05:40,100.00,1010.21,1028.29,150,-3.98,-3.99,-83,1
1644727262,2022-02-13 05:41,100.00,1010.19,1028.27,150,-3.99,-4.00,-82,1
1644727322,2022-02-13 05:42,100.00,1010.15,1028.22,150,-3.99,-4.00,-82,1
1644727382,2022-02-13 05:43,100.00,1010.11,1028.18,150,-3.98,-3.99,-81,1
1644727442,2022-02-13 05:44,100.00,1010.12,1028.19,150,-3.99,-4.00,-82,1
1644727502,2022-02-13 05:45,100.00,1010.13,1028.20,150,-3.99,-4.00,-82,1
1644727562,2022-02-13 05:46,100.00,1010.11,1028.18,150,-4.00,-4.01,-82,1
1644727622,2022-02-13 05:47,100.00,1010.06,1028.14,150,-3.99,-4.00,-82,1
1644727682,2022-02-13 05:48,100.00,1010.09,1028.17,150,-4.00,-4.01,-82,1
1644727742,2022-02-13 05:49,99.76,1010.07,1028.14,150,-4.01,-4.05,-82,1
1644727802,2022-02-13 05:50,100.00,1010.07,1028.14,150,-3.98,-3.99,-82,1
1644727862,2022-02-13 05:51,100.00,1010.03,1028.10,150,-3.98,-3.99,-81,1
1644727922,2022-02-13 05:52,100.00,1009.98,1028.05,150,-3.96,-3.97,-82,1
1644727982,2022-02-13 05:53,100.00,1010.00,1028.07,150,-3.96,-3.97,-82,1
1644728042,2022-02-13 05:54,100.00,1009.95,1028.02,150,-3.95,-3.96,-82,1
1644728102,2022-02-13 05:55,100.00,1009.93,1028.00,150,-3.94,-3.95,-81,1
1644728162,2022-02-13 05:56,100.00,1009.90,1027.97,150,-3.95,-3.96,-82,1
1644728222,2022-02-13 05:57,100.00,1009.96,1028.04,150,-3.92,-3.93,-82,1
1644728282,2022-02-13 05:58,100.00,1009.93,1028.01,150,-3.92,-3.93,-82,1
1644728342,2022-02-13 05:59,100.00,1009.85,1027.92,150,-3.92,-3.93,-82,1
1644728402,2022-02-13 06:00,100.00,1009.85,1027.92,150,-3.92,-3.93,-81,1
1644728463,2022-02-13 06:01,99.70,1009.88,1027.95,150,-3.92,-3.97,-83,1
1644728523,2022-02-13 06:02,100.00,1009.85,1027.93,150,-3.92,-3.93,-83,1
1644728583,2022-02-13 06:03,99.80,1009.88,1027.95,150,-3.92,-3.95,-81,1
1644728643,2022-02-13 06:04,99.79,1009.83,1027.90,150,-3.92,-3.95,-82,1
1644728703,2022-02-13 06:05,99.90,1009.84,1027.91,150,-3.91,-3.93,-82,1
1644728763,2022-02-13 06:06,99.56,1009.80,1027.87,150,-3.92,-3.99,-81,1
1644728823,2022-02-13 06:07,100.00,1009.80,1027.87,150,-3.93,-3.94,-82,1
1644728883,2022-02-13 06:08,100.00,1009.84,1027.91,150,-3.93,-3.94,-83,1
1644728943,2022-02-13 06:09,99.91,1009.81,1027.88,150,-3.94,-3.96,-83,1
1644729003,2022-02-13 06:10,99.79,1009.81,1027.89,150,-3.95,-3.99,-83,1
1644729063,2022-02-13 06:11,99.95,1009.80,1027.87,150,-3.96,-3.97,-82,1
1644729123,2022-02-13 06:12,99.67,1009.72,1027.79,150,-3.97,-4.02,-82,1
1644729183,2022-02-13 06:13,99.99,1009.78,1027.85,150,-3.98,-3.99,-82,1
1644729243,2022-02-13 06:14,99.67,1009.79,1027.86,150,-3.99,-4.04,-82,1
1644729303,2022-02-13 06:15,99.57,1009.73,1027.80,150,-4.00,-4.06,-83,1
1644729363,2022-02-13 06:16,99.77,1009.75,1027.82,150,-4.01,-4.05,-82,1
1644729423,2022-02-13 06:17,99.97,1009.72,1027.79,150,-4.01,-4.02,-82,1
1644729484,2022-02-13 06:18,99.85,1009.75,1027.82,150,-4.02,-4.05,-82,1
1644729544,2022-02-13 06:19,99.77,1009.72,1027.79,150,-4.03,-4.07,-82,1
1644729604,2022-02-13 06:20,99.69,1009.68,1027.76,150,-4.03,-4.08,-82,1
1644729664,2022-02-13 06:21,99.75,1009.70,1027.77,150,-4.04,-4.08,-82,1
1644729724,2022-02-13 06:22,99.72,1009.68,1027.75,150,-4.04,-4.08,-82,1
1644729784,2022-02-13 06:23,99.87,1009.67,1027.74,150,-4.03,-4.05,-82,1
1644729844,2022-02-13 06:24,99.67,1009.67,1027.74,150,-4.03,-4.08,-82,1
1644729904,2022-02-13 06:25,100.00,1009.68,1027.75,150,-4.03,-4.04,-82,1
1644729964,2022-02-13 06:26,100.00,1009.66,1027.73,150,-4.02,-4.03,-82,1
1644730027,2022-02-13 06:27,99.98,1009.65,1027.72,150,-4.03,-4.04,-82,1
1644730087,2022-02-13 06:28,99.68,1009.63,1027.70,150,-4.03,-4.08,-82,1
1644730147,2022-02-13 06:29,100.00,1009.64,1027.71,150,-4.10,-4.11,-81,1
1644730207,2022-02-13 06:30,100.00,1009.65,1027.72,150,-4.03,-4.04,-81,1
1644730267,2022-02-13 06:31,99.90,1009.65,1027.72,150,-4.03,-4.05,-82,1
1644730327,2022-02-13 06:32,99.67,1009.62,1027.69,150,-4.02,-4.07,-83,1
1644730387,2022-02-13 06:33,99.86,1009.63,1027.70,150,-4.03,-4.06,-82,1
1644730447,2022-02-13 06:34,99.85,1009.52,1027.59,150,-4.02,-4.05,-82,1
1644730507,2022-02-13 06:35,99.72,1009.57,1027.64,150,-4.00,-4.04,-82,1
1644730568,2022-02-13 06:36,99.37,1009.61,1027.68,150,-4.00,-4.09,-82,1
1644730628,2022-02-13 06:37,99.51,1009.59,1027.67,150,-3.99,-4.06,-81,1
1644730688,2022-02-13 06:38,99.31,1009.63,1027.70,150,-3.98,-4.08,-82,1
1644730748,2022-02-13 06:39,99.35,1009.53,1027.60,150,-3.96,-4.05,-82,1
1644730808,2022-02-13 06:40,99.30,1009.57,1027.64,150,-3.95,-4.05,-82,1
1644730868,2022-02-13 06:41,99.07,1009.62,1027.69,150,-3.95,-4.08,-82,1
1644730928,2022-02-13 06:42,99.29,1009.66,1027.73,150,-3.94,-4.04,-82,1
1644730988,2022-02-13 06:43,99.44,1009.63,1027.71,150,-3.91,-3.99,-81,1
1644731048,2022-02-13 06:44,99.43,1009.43,1027.50,150,-3.90,-3.98,-82,1
1644731108,2022-02-13 06:45,99.16,1009.65,1027.72,150,-3.91,-4.03,-82,1
1644731168,2022-02-13 06:46,98.97,1009.65,1027.72,150,-3.91,-4.05,-82,1
1644731228,2022-02-13 06:47,98.61,1009.60,1027.67,150,-3.91,-4.10,-81,1
1644731288,2022-02-13 06:48,98.89,1009.58,1027.65,150,-3.90,-4.05,-82,1
1644731348,2022-02-13 06:49,98.86,1009.52,1027.59,150,-3.91,-4.07,-81,1
1644731408,2022-02-13 06:50,98.92,1009.57,1027.65,150,-3.90,-4.05,-82,1
1644731468,2022-02-13 06:51,98.91,1009.56,1027.63,150,-3.89,-4.04,-82,1
1644731528,2022-02-13 06:52,98.80,1009.53,1027.60,150,-3.88,-4.05,-82,1
1644731588,2022-02-13 06:53,98.83,1009.53,1027.60,150,-3.87,-4.03,-82,1
1644731648,2022-02-13 06:54,98.75,1009.52,1027.60,150,-3.85,-4.02,-83,1
1644731709,2022-02-13 06:55,98.74,1009.52,1027.59,150,-3.83,-4.01,-82,1
1644731769,2022-02-13 06:56,98.83,1009.51,1027.58,150,-3.82,-3.98,-82,1
1644731829,2022-02-13 06:57,98.64,1009.55,1027.62,150,-3.80,-3.99,-82,1
1644731889,2022-02-13 06:58,98.34,1009.53,1027.60,150,-3.80,-4.03,-82,1
1644731949,2022-02-13 06:59,98.37,1009.52,1027.59,150,-3.78,-4.01,-82,1
1644732009,2022-02-13 07:00,98.26,1009.47,1027.54,150,-3.77,-4.01,-82,1
1644732069,2022-02-13 07:01,98.28,1009.44,1027.51,150,-3.75,-3.99,-82,1
1644732129,2022-02-13 07:02,98.15,1009.49,1027.56,150,-3.73,-3.99,-81,1
1644732189,2022-02-13 07:03,98.19,1009.47,1027.54,150,-3.71,-3.96,-82,1
1644732249,2022-02-13 07:04,97.92,1009.45,1027.52,150,-3.69,-3.98,-82,1
1644732309,2022-02-13 07:05,97.95,1009.47,1027.54,150,-3.67,-3.95,-83,1
1644732369,2022-02-13 07:06,98.12,1009.45,1027.52,150,-3.66,-3.92,-82,1
1644732429,2022-02-13 07:07,98.10,1009.44,1027.52,150,-3.64,-3.90,-81,1
1644732489,2022-02-13 07:08,97.94,1009.47,1027.54,150,-3.64,-3.92,-82,1
1644732549,2022-02-13 07:09,97.75,1009.46,1027.53,150,-3.63,-3.94,-82,1
1644732609,2022-02-13 07:10,97.83,1009.43,1027.50,150,-3.61,-3.91,-82,1
1644732669,2022-02-13 07:11,97.97,1009.42,1027.50,150,-3.62,-3.90,-82,1
1644732729,2022-02-13 07:12,97.53,1009.39,1027.46,150,-3.59,-3.93,-82,1
1644732790,2022-02-13 07:13,97.39,1009.39,1027.46,150,-3.57,-3.93,-82,1
1644732850,2022-02-13 07:14,98.11,1009.35,1027.42,150,-3.57,-3.83,-82,1
1644732910,2022-02-13 07:15,97.74,1009.37,1027.44,150,-3.56,-3.87,-83,1
1644733033,2022-02-13 07:17,97.13,1009.01,1027.08,150,-3.54,-3.94,-82,1
1644733093,2022-02-13 07:18,97.37,1009.34,1027.41,150,-3.53,-3.89,-82,1
1644733156,2022-02-13 07:19,97.30,1009.38,1027.45,150,-3.52,-3.89,-82,1
1644733216,2022-02-13 07:20,97.17,1009.36,1027.44,150,-3.50,-3.89,-83,1
1644733276,2022-02-13 07:21,97.08,1009.29,1027.37,150,-3.50,-3.90,-83,1
1644733336,2022-02-13 07:22,96.85,1009.31,1027.38,150,-3.49,-3.92,-81,1
1644733396,2022-02-13 07:23,96.85,1009.31,1027.38,150,-3.48,-3.91,-82,1
1644733456,2022-02-13 07:24,96.84,1009.29,1027.36,150,-3.47,-3.91,-81,1
1644733516,2022-02-13 07:25,96.86,1009.31,1027.38,150,-3.47,-3.90,-82,1
1644733576,2022-02-13 07:26,96.97,1009.33,1027.41,150,-3.45,-3.87,-82,1
1644733636,2022-02-13 07:27,97.37,1009.31,1027.38,150,-3.44,-3.80,-82,1
1644733696,2022-02-13 07:28,97.13,1009.33,1027.40,150,-3.42,-3.82,-82,1
1644733756,2022-02-13 07:29,96.91,1009.28,1027.35,150,-3.40,-3.83,-82,1
1644733816,2022-02-13 07:30,96.90,1009.24,1027.31,150,-3.39,-3.82,-82,1
1644733877,2022-02-13 07:31,96.87,1009.25,1027.32,150,-3.36,-3.79,-83,1
1644733937,2022-02-13 07:32,97.19,1009.20,1027.27,150,-3.34,-3.73,-82,1
1644733997,2022-02-13 07:33,96.58,1009.23,1027.30,150,-3.33,-3.80,-82,1
1644734057,2022-02-13 07:34,96.33,1009.21,1027.28,150,-3.31,-3.82,-82,1
1644734120,2022-02-13 07:35,96.34,1009.23,1027.30,150,-3.29,-3.79,-82,1
1644734180,2022-02-13 07:36,96.21,1009.23,1027.30,150,-3.27,-3.79,-82,1
1644734240,2022-02-13 07:37,96.08,1009.26,1027.33,150,-3.25,-3.79,-81,1
1644734302,2022-02-13 07:38,95.44,1009.25,1027.32,150,-3.23,-3.86,-82,1
1644734362,2022-02-13 07:39,95.70,1009.25,1027.32,150,-3.20,-3.79,-81,1
1644734485,2022-02-13 07:41,95.75,1009.18,1027.26,150,-3.16,-3.75,-82,1
1644734548,2022-02-13 07:42,95.65,1009.19,1027.27,150,-3.14,-3.74,-82,1
1644734609,2022-02-13 07:43,95.40,1009.21,1027.28,150,-3.13,-3.77,-83,1
1644734669,2022-02-13 07:44,95.36,1009.18,1027.26,150,-3.10,-3.74,-80,1
1644734732,2022-02-13 07:45,95.44,1009.19,1027.26,150,-3.08,-3.71,-81,1
1644734792,2022-02-13 07:46,95.55,1009.22,1027.29,150,-3.06,-3.68,-82,1
1644734852,2022-02-13 07:47,95.17,1009.22,1027.29,150,-3.05,-3.72,-82,1
1644735164,2022-02-13 07:52,94.11,1009.17,1027.24,150,-2.95,-3.77,-82,1
1644735224,2022-02-13 07:53,94.46,1009.14,1027.21,150,-2.94,-3.71,-83,1
1644735284,2022-02-13 07:54,94.38,1009.22,1027.29,150,-2.91,-3.69,-81,1
1644735344,2022-02-13 07:55,94.13,1009.21,1027.29,150,-2.89,-3.71,-82,1
1644735404,2022-02-13 07:56,94.04,1009.25,1027.32,150,-2.86,-3.69,-81,1
1644735470,2022-02-13 07:57,93.41,1009.25,1027.32,150,-2.85,-3.77,-81,1
1644735530,2022-02-13 07:58,93.21,1009.19,1027.26,150,-2.83,-3.78,-82,1
1644735590,2022-02-13 07:59,93.26,1009.15,1027.22,150,-2.78,-3.72,-82,1
1644735651,2022-02-13 08:00,93.47,1009.16,1027.23,150,-2.76,-3.67,-82,1
1644735774,2022-02-13 08:02,93.36,1009.12,1027.20,150,-2.70,-3.63,-82,1
1644735834,2022-02-13 08:03,93.19,1009.15,1027.22,150,-2.68,-3.63,-81,1
1644735957,2022-02-13 08:05,92.57,1009.22,1027.29,150,-2.62,-3.66,-82,1
1644736017,2022-02-13 08:06,92.49,1009.20,1027.27,150,-2.59,-3.64,-82,1
1644736086,2022-02-13 08:08,92.74,1009.20,1027.27,150,-2.57,-3.59,-82,1
1644736143,2022-02-13 08:09,92.17,1009.16,1027.23,150,-2.55,-3.65,-82,1
1644736392,2022-02-13 08:13,92.22,1009.11,1027.18,150,-2.40,-3.49,-80,1
1644736521,2022-02-13 08:15,91.68,1009.05,1027.13,150,-2.33,-3.50,-80,1
1644736581,2022-02-13 08:16,91.65,1009.06,1027.14,150,-2.30,-3.48,-82,1
1644736641,2022-02-13 08:17,91.08,1009.04,1027.11,150,-2.28,-3.54,-81,1
1644736765,2022-02-13 08:19,91.23,1009.03,1027.10,150,-2.21,-3.45,-83,1
1644736954,2022-02-13 08:22,90.58,1009.02,1027.09,150,-2.11,-3.45,-82,1
1644737016,2022-02-13 08:23,89.86,1008.99,1027.07,150,-2.08,-3.52,-82,1
1644737077,2022-02-13 08:24,90.27,1008.71,1026.78,150,-2.03,-3.41,-82,1
1644737137,2022-02-13 08:25,90.37,1008.99,1027.06,150,-2.15,-3.52,-81,1
1644737197,2022-02-13 08:26,89.18,1008.96,1027.03,150,-1.96,-3.51,-81,1
1644737257,2022-02-13 08:27,88.80,1009.01,1027.08,150,-1.90,-3.50,-82,1
1644737320,2022-02-13 08:28,89.11,1008.97,1027.04,150,-1.85,-3.41,-82,1
1644737443,2022-02-13 08:30,88.18,1008.85,1026.92,150,-1.77,-3.47,-82,1
1644737566,2022-02-13 08:32,88.88,1008.91,1026.98,150,-1.68,-3.28,-81,1
1644737692,2022-02-13 08:34,87.80,1008.90,1026.97,150,-1.61,-3.37,-85,1
1644737943,2022-02-13 08:39,85.15,1008.85,1026.92,150,-1.43,-3.60,-82,1
1644738003,2022-02-13 08:40,85.76,1008.89,1026.96,150,-1.36,-3.44,-83,1
1644738066,2022-02-13 08:41,86.19,1008.91,1026.98,150,-1.30,-3.31,-84,1
1644738129,2022-02-13 08:42,85.23,1008.93,1027.00,150,-1.22,-3.38,-82,1
1644738192,2022-02-13 08:43,84.60,1008.92,1026.99,150,-1.10,-3.37,-84,1
1644738382,2022-02-13 08:46,81.87,1008.83,1026.90,150,-0.61,-3.32,-83,1
1644738505,2022-02-13 08:48,81.46,1008.81,1026.88,150,-0.22,-3.01,-83,1
1644738565,2022-02-13 08:49,81.42,1008.82,1026.89,150,0.00,-2.80,-83,1
1644738625,2022-02-13 08:50,77.92,1008.82,1026.89,150,0.15,-3.24,-82,1
1644738688,2022-02-13 08:51,77.09,1008.85,1026.92,150,0.34,-3.20,-82,1
1644738877,2022-02-13 08:54,74.83,1008.82,1026.90,150,0.98,-2.98,-84,1
1644739009,2022-02-13 08:56,73.40,1008.79,1026.86,150,1.33,-2.90,-84,1
1644739380,2022-02-13 09:03,66.56,1008.79,1026.86,150,2.08,-3.50,-83,1
1644739572,2022-02-13 09:06,65.16,1008.83,1026.90,150,2.27,-3.60,-84,1
1644739632,2022-02-13 09:07,65.80,1008.87,1026.94,150,2.37,-3.37,-83,1
1644739694,2022-02-13 09:08,65.08,1008.75,1026.83,150,2.35,-3.54,-83,1
1644739754,2022-02-13 09:09,64.84,1008.82,1026.90,150,2.43,-3.51,-82,1
1644739817,2022-02-13 09:10,64.61,1008.80,1026.87,150,2.50,-3.49,-87,1
1644739877,2022-02-13 09:11,63.54,1008.75,1026.82,150,2.54,-3.68,-84,1
1644739940,2022-02-13 09:12,65.08,1008.74,1026.81,150,2.61,-3.29,-85,1
1644740003,2022-02-13 09:13,64.15,1008.72,1026.79,150,2.64,-3.46,-83,1
1644740063,2022-02-13 09:14,63.60,1008.71,1026.79,150,2.42,-3.78,-83,1
1644740189,2022-02-13 09:16,64.23,1008.67,1026.74,150,2.51,-3.56,-83,1
1644740255,2022-02-13 09:17,64.65,1008.66,1026.74,150,2.59,-3.40,-83,1
1644740381,2022-02-13 09:19,65.57,1008.62,1026.70,150,2.71,-3.09,-82,1
1644740444,2022-02-13 09:20,64.65,1008.66,1026.74,150,2.74,-3.26,-82,1
1644740631,2022-02-13 09:23,64.63,1008.58,1026.65,150,2.77,-3.23,-81,1
1644741004,2022-02-13 09:30,62.44,1008.52,1026.59,150,2.80,-3.66,-83,1
1644741064,2022-02-13 09:31,63.22,1008.54,1026.62,150,2.84,-3.46,-81,1
1644741124,2022-02-13 09:32,63.32,1008.50,1026.57,150,2.84,-3.44,-82,1
1644741184,2022-02-13 09:33,63.48,1008.50,1026.57,150,2.88,-3.37,-80,1
1644741370,2022-02-13 09:36,62.94,1008.48,1026.55,150,2.97,-3.40,-81,1
1644741433,2022-02-13 09:37,62.61,1008.41,1026.48,150,2.98,-3.46,-80,1
1644741496,2022-02-13 09:38,63.95,1008.35,1026.42,150,3.02,-3.13,-81,1
1644741748,2022-02-13 09:42,63.04,1008.34,1026.41,150,2.91,-3.43,-82,1
1644741874,2022-02-13 09:44,62.21,1008.31,1026.38,150,3.00,-3.52,-82,1
1644741997,2022-02-13 09:46,64.60,1008.32,1026.39,150,3.13,-2.89,-81,1
1644742057,2022-02-13 09:47,62.79,1008.25,1026.32,150,3.17,-3.24,-79,1
1644742117,2022-02-13 09:48,62.93,1008.18,1026.25,150,3.27,-3.11,-80,1
1644742303,2022-02-13 09:51,63.47,1008.20,1026.27,150,3.50,-2.78,-80,1
1644742427,2022-02-13 09:53,62.06,1008.21,1026.28,150,3.64,-2.95,-81,1
1644742676,2022-02-13 09:57,59.78,1008.16,1026.23,150,4.00,-3.11,-80,1
1644742739,2022-02-13 09:58,59.42,1008.16,1026.23,150,3.91,-3.28,-80,1
1644742799,2022-02-13 09:59,59.44,1008.17,1026.25,150,3.89,-3.29,-82,1
1644742859,2022-02-13 10:00,60.42,1008.21,1026.28,150,3.94,-3.02,-79,1
1644742920,2022-02-13 10:02,59.41,1008.19,1026.26,150,3.88,-3.31,-80,1
1644742982,2022-02-13 10:03,60.44,1008.18,1026.25,150,3.95,-3.01,-81,1
1644743171,2022-02-13 10:06,59.49,1007.87,1025.94,150,3.80,-3.36,-80,1
1644743358,2022-02-13 10:09,59.73,1008.15,1026.22,150,3.92,-3.20,-80,1
1644743418,2022-02-13 10:10,59.36,1008.17,1026.24,150,3.91,-3.29,-82,1
1644743481,2022-02-13 10:11,60.11,1008.09,1026.16,150,3.89,-3.14,-81,1
1644743541,2022-02-13 10:12,61.13,1008.05,1026.13,150,3.92,-2.89,-79,1
1644743604,2022-02-13 10:13,60.68,1008.09,1026.16,150,3.91,-2.99,-81,1
1644743664,2022-02-13 10:14,61.72,1008.07,1026.14,150,3.92,-2.76,-80,1
1644743727,2022-02-13 10:15,60.09,1008.10,1026.18,150,3.85,-3.18,-82,1
1644743787,2022-02-13 10:16,60.67,1008.11,1026.18,150,3.79,-3.11,-81,1
1644743911,2022-02-13 10:18,61.12,1008.03,1026.11,150,3.64,-3.15,-78,1
1644743973,2022-02-13 10:19,60.85,1008.03,1026.11,150,3.66,-3.19,-81,1
1644744033,2022-02-13 10:20,61.55,1008.11,1026.18,150,3.62,-3.08,-80,1
1644744178,2022-02-13 10:22,63.28,1007.96,1026.03,150,3.41,-2.90,-81,1
1644744353,2022-02-13 10:25,62.75,1008.02,1026.09,150,3.38,-3.05,-83,1
1644744413,2022-02-13 10:26,63.69,1008.01,1026.08,150,3.37,-2.86,-80,1
1644744473,2022-02-13 10:27,62.89,1007.97,1026.04,150,3.41,-2.99,-81,1
1644744536,2022-02-13 10:28,62.99,1007.98,1026.05,150,3.39,-2.99,-81,1
1644744596,2022-02-13 10:29,63.37,1007.95,1026.02,150,3.39,-2.91,-80,1
1644744656,2022-02-13 10:30,62.51,1007.88,1025.95,150,3.38,-3.10,-82,1
1644744716,2022-02-13 10:31,62.26,1007.96,1026.04,150,3.36,-3.17,-82,1
1644744778,2022-02-13 10:32,63.03,1007.90,1025.98,150,3.38,-2.99,-85,1
1644744838,2022-02-13 10:33,61.84,1007.95,1026.02,150,3.32,-3.30,-81,1
1644744899,2022-02-13 10:34,61.34,1007.95,1026.02,150,3.34,-3.39,-83,1
1644745094,2022-02-13 10:38,61.83,1007.91,1025.98,150,3.33,-3.29,-83,1
1644745277,2022-02-13 10:41,62.60,1007.77,1025.84,150,3.36,-3.10,-82,1
1644745463,2022-02-13 10:44,62.05,1007.82,1025.90,150,3.39,-3.19,-82,1
1644745526,2022-02-13 10:45,61.57,1007.84,1025.91,150,3.36,-3.32,-84,1
1644745607,2022-02-13 10:46,63.02,1007.81,1025.89,150,3.41,-2.96,-82,1
1644745655,2022-02-13 10:47,61.65,1007.80,1025.87,150,3.38,-3.28,-83,1
1644745715,2022-02-13 10:48,61.38,1007.84,1025.91,150,3.38,-3.34,-80,1
1644745836,2022-02-13 10:50,60.95,1007.79,1025.86,150,3.40,-3.42,-84,1
1644745896,2022-02-13 10:51,62.05,1007.74,1025.81,150,3.43,-3.15,-82,1
1644745956,2022-02-13 10:52,60.83,1007.73,1025.81,150,3.39,-3.45,-83,1
1644746082,2022-02-13 10:54,61.71,1007.72,1025.79,150,3.44,-3.21,-84,1
1644746208,2022-02-13 10:56,60.60,1007.66,1025.74,150,3.47,-3.43,-83,1
1644746334,2022-02-13 10:58,59.91,1007.63,1025.71,150,3.30,-3.74,-86,1
1644746394,2022-02-13 10:59,61.36,1007.57,1025.64,150,3.50,-3.23,-83,1
1644746454,2022-02-13 11:00,59.99,1007.55,1025.62,150,3.49,-3.55,-80,1
1644746580,2022-02-13 11:03,60.48,1007.50,1025.57,150,3.51,-3.42,-81,1
1644746640,2022-02-13 11:04,60.26,1007.46,1025.53,150,3.54,-3.44,-83,1
1644746890,2022-02-13 11:08,59.89,1007.43,1025.50,150,3.55,-3.51,-80,1
1644746950,2022-02-13 11:09,61.37,1007.37,1025.45,150,3.62,-3.12,-81,1
1644747395,2022-02-13 11:16,57.87,1007.23,1025.30,150,3.69,-3.84,-85,1
1644747458,2022-02-13 11:17,58.48,1007.25,1025.32,150,3.69,-3.70,-82,1
1644747518,2022-02-13 11:18,58.20,1007.18,1025.26,150,3.68,-3.77,-81,1
1644747710,2022-02-13 11:21,59.81,1007.11,1025.18,150,3.74,-3.35,-84,1
1644747896,2022-02-13 11:24,59.69,1007.05,1025.12,150,3.84,-3.28,-83,1
1644747956,2022-02-13 11:25,59.44,1007.04,1025.11,150,3.88,-3.30,-82,1
1644748016,2022-02-13 11:26,60.16,1007.00,1025.07,150,3.90,-3.12,-81,1
1644748202,2022-02-13 11:30,58.75,1007.03,1025.10,150,3.97,-3.37,-81,1
1644748325,2022-02-13 11:32,57.78,1007.04,1025.11,150,3.86,-3.70,-82,1
1644748385,2022-02-13 11:33,58.20,1007.02,1025.09,150,3.98,-3.49,-80,1
1644748446,2022-02-13 11:34,58.02,1006.96,1025.03,150,3.99,-3.52,-81,1
1644748508,2022-02-13 11:35,57.91,1006.99,1025.06,150,3.96,-3.57,-84,1
1644748568,2022-02-13 11:36,58.45,1006.95,1025.02,150,3.96,-3.45,-81,1
1644748628,2022-02-13 11:37,58.30,1006.98,1025.05,150,3.83,-3.61,-79,1
1644748751,2022-02-13 11:39,57.57,1006.92,1024.99,150,3.97,-3.64,-81,1
1644748943,2022-02-13 11:42,57.78,1006.84,1024.92,150,3.87,-3.69,-85,1
1644749193,2022-02-13 11:46,56.49,1006.77,1024.84,150,4.16,-3.72,-80,1
1644749319,2022-02-13 11:48,58.67,1006.68,1024.75,150,4.21,-3.16,-83,1
1644749505,2022-02-13 11:51,56.14,1006.68,1024.75,150,4.21,-3.76,-81,1
1644749565,2022-02-13 11:52,58.10,1006.59,1024.66,150,4.26,-3.25,-81,1
1644749625,2022-02-13 11:53,57.90,1006.61,1024.68,150,4.29,-3.27,-80,1
1644749814,2022-02-13 11:56,56.80,1006.52,1024.59,150,4.33,-3.49,-86,1
1644749877,2022-02-13 11:57,55.70,1006.51,1024.58,150,4.34,-3.74,-88,1
1644750069,2022-02-13 12:01,56.07,1006.42,1024.49,150,4.36,-3.63,-84,1
1644750129,2022-02-13 12:02,55.27,1006.39,1024.47,150,4.37,-3.81,-81,1
1644750195,2022-02-13 12:03,56.05,1006.37,1024.44,150,4.35,-3.65,-83,1
1644750255,2022-02-13 12:04,56.66,1006.31,1024.38,150,4.38,-3.47,-82,1
1644750315,2022-02-13 12:05,55.70,1006.32,1024.39,150,4.34,-3.74,-80,1
1644750375,2022-02-13 12:06,55.80,1006.29,1024.36,150,4.34,-3.71,-84,1
1644750441,2022-02-13 12:07,55.26,1006.29,1024.36,150,4.30,-3.88,-82,1
1644750564,2022-02-13 12:09,56.34,1006.23,1024.31,150,4.37,-3.56,-81,1
1644750627,2022-02-13 12:10,55.59,1006.19,1024.26,150,4.34,-3.76,-87,1
1644750753,2022-02-13 12:12,55.48,1006.17,1024.25,150,4.33,-3.80,-85,1
1644750876,2022-02-13 12:14,55.59,1006.07,1024.15,150,4.33,-3.77,-80,1
1644751002,2022-02-13 12:16,54.81,1006.10,1024.17,150,4.34,-3.95,-86,1
1644751062,2022-02-13 12:17,53.99,1006.09,1024.16,150,4.32,-4.17,-81,1
1644751501,2022-02-13 12:25,54.39,1006.08,1024.15,150,4.40,-4.00,-81,1
1644751624,2022-02-13 12:27,53.80,1006.06,1024.13,150,4.38,-4.16,-81,1
1644751684,2022-02-13 12:28,53.38,1006.04,1024.11,150,4.38,-4.27,-83,1
1644752122,2022-02-13 12:35,53.16,1005.91,1023.98,150,4.30,-4.40,-79,1
1644752182,2022-02-13 12:36,53.79,1005.92,1023.99,150,4.33,-4.21,-82,1
1644752308,2022-02-13 12:38,54.89,1005.91,1023.98,150,4.32,-3.95,-82,1
1644752371,2022-02-13 12:39,54.68,1005.91,1023.98,150,4.33,-3.99,-82,1
1644752431,2022-02-13 12:40,55.25,1005.89,1023.97,150,4.36,-3.83,-82,1
1644752620,2022-02-13 12:43,53.51,1005.90,1023.98,150,4.38,-4.24,-83,1
1644752680,2022-02-13 12:44,53.67,1005.71,1023.78,150,4.39,-4.19,-86,1
1644752740,2022-02-13 12:45,53.61,1005.85,1023.92,150,4.42,-4.17,-82,1
1644752803,2022-02-13 12:46,53.86,1005.82,1023.89,150,4.43,-4.10,-84,1
1644752926,2022-02-13 12:48,53.24,1005.74,1023.81,150,4.43,-4.25,-81,1
1644753364,2022-02-13 12:56,53.21,1005.64,1023.71,150,4.32,-4.37,-80,1
1644753616,2022-02-13 13:00,53.80,1005.15,1023.23,150,4.27,-4.27,-82,1
1644753928,2022-02-13 13:05,54.27,1005.45,1023.52,150,4.18,-4.23,-77,1
1644753988,2022-02-13 13:06,55.45,1005.47,1023.54,150,4.22,-3.91,-82,1
1644754237,2022-02-13 13:10,54.99,1005.29,1023.37,150,4.18,-4.06,-85,1
1644754381,2022-02-13 13:13,54.01,1005.23,1023.30,150,4.16,-4.32,-83,1
1644754426,2022-02-13 13:13,54.37,1005.21,1023.28,150,4.18,-4.21,-82,1
1644754868,2022-02-13 13:21,54.32,1005.11,1023.18,150,4.02,-4.37,-86,1
1644755117,2022-02-13 13:25,54.38,1005.04,1023.11,150,3.95,-4.42,-82,1
1644755177,2022-02-13 13:26,55.23,1005.01,1023.08,150,3.96,-4.21,-82,1
1644755490,2022-02-13 13:31,55.01,1004.90,1022.97,150,3.92,-4.30,-83,1
1644755550,2022-02-13 13:32,55.85,1004.92,1023.00,150,3.95,-4.07,-86,1
1644755736,2022-02-13 13:35,55.89,1004.86,1022.93,150,3.97,-4.04,-84,1
1644755859,2022-02-13 13:37,54.94,1004.95,1023.02,150,3.95,-4.28,-83,1
1644755964,2022-02-13 13:39,55.46,1004.95,1023.02,150,3.94,-4.17,-85,1
1644755982,2022-02-13 13:39,55.38,1004.93,1023.01,150,3.96,-4.17,-81,1
1644756168,2022-02-13 13:42,55.71,1004.91,1022.98,150,3.93,-4.12,-85,1
1644756232,2022-02-13 13:43,55.20,1004.91,1022.99,150,3.91,-4.26,-81,1
1644756292,2022-02-13 13:44,55.08,1004.90,1022.97,150,3.90,-4.30,-83,1
1644756418,2022-02-13 13:46,56.34,1004.88,1022.96,150,3.90,-4.00,-81,1
1644756544,2022-02-13 13:49,55.51,1004.95,1023.02,150,3.90,-4.19,-84,1
1644756604,2022-02-13 13:50,55.73,1004.93,1023.01,150,3.89,-4.15,-83,1
1644756730,2022-02-13 13:52,56.04,1004.95,1023.02,150,3.92,-4.05,-85,1
1644757063,2022-02-13 13:57,54.15,1004.95,1023.02,150,3.90,-4.52,-85,1
1644757168,2022-02-13 13:59,52.86,1004.89,1022.96,150,3.88,-4.86,-80,1
1644757229,2022-02-13 14:00,53.18,1004.86,1022.93,150,3.89,-4.77,-84,1
1644757292,2022-02-13 14:01,53.77,1004.84,1022.91,150,3.90,-4.62,-84,1
1644757481,2022-02-13 14:04,54.33,1004.80,1022.87,150,3.90,-4.48,-86,1
1644757544,2022-02-13 14:05,54.59,1004.79,1022.86,150,3.88,-4.43,-85,1
1644757604,2022-02-13 14:06,55.44,1004.79,1022.86,150,3.89,-4.22,-82,1
1644757667,2022-02-13 14:07,55.86,1004.78,1022.86,150,3.90,-4.11,-86,1
1644758300,2022-02-13 14:18,54.40,1004.75,1022.82,150,3.82,-4.54,-84,1
1644758361,2022-02-13 14:19,54.49,1004.78,1022.86,150,3.78,-4.55,-82,1
1644758487,2022-02-13 14:21,54.64,1004.76,1022.83,150,3.68,-4.61,-83,1
1644758549,2022-02-13 14:22,54.00,1004.74,1022.81,150,3.63,-4.81,-84,1
1644758612,2022-02-13 14:23,54.91,1004.75,1022.82,150,3.59,-4.63,-83,1
1644758735,2022-02-13 14:25,55.61,1004.76,1022.84,150,3.59,-4.46,-83,1
1644758921,2022-02-13 14:28,55.27,1004.80,1022.88,150,3.55,-4.58,-84,1
1644759066,2022-02-13 14:31,56.01,1004.78,1022.85,150,3.49,-4.46,-82,1
1644759174,2022-02-13 14:32,56.28,1004.78,1022.85,150,3.45,-4.43,-81,1
1644759237,2022-02-13 14:33,57.00,1004.75,1022.82,150,3.39,-4.32,-84,1
1644759429,2022-02-13 14:37,57.15,1004.68,1022.75,150,3.29,-4.38,-85,1
1644759556,2022-02-13 14:39,58.05,1004.61,1022.68,150,3.34,-4.13,-84,1
1644759680,2022-02-13 14:41,58.25,1004.54,1022.61,150,3.28,-4.14,-81,1
1644759806,2022-02-13 14:43,58.41,1004.47,1022.54,150,3.19,-4.18,-83,1
1644759938,2022-02-13 14:45,58.57,1004.48,1022.56,150,3.07,-4.26,-82,1
1644760014,2022-02-13 14:46,58.91,1004.46,1022.53,150,3.05,-4.20,-83,1
1644760056,2022-02-13 14:47,59.22,1004.46,1022.54,150,3.00,-4.18,-83,1
1644760118,2022-02-13 14:48,59.46,1004.40,1022.47,150,2.97,-4.15,-83,1
1644760311,2022-02-13 14:51,60.00,1004.38,1022.45,150,2.81,-4.19,-83,1
1644760374,2022-02-13 14:52,60.26,1004.38,1022.45,150,2.80,-4.14,-82,1
1644760497,2022-02-13 14:54,60.87,1004.34,1022.42,150,2.76,-4.04,-82,1
1644760557,2022-02-13 14:55,60.70,1004.35,1022.42,150,2.73,-4.11,-83,1
1644760623,2022-02-13 14:57,60.71,1004.33,1022.40,150,2.74,-4.10,-85,1
1644760683,2022-02-13 14:58,60.59,1004.32,1022.39,150,2.72,-4.14,-86,1
1644760746,2022-02-13 14:59,60.53,1004.33,1022.41,150,2.68,-4.19,-86,1
1644760806,2022-02-13 15:00,60.27,1004.35,1022.42,150,2.63,-4.30,-85,1
1644760868,2022-02-13 15:01,60.43,1004.34,1022.41,150,2.61,-4.28,-83,1
1644760931,2022-02-13 15:02,60.63,1004.29,1022.36,150,2.63,-4.22,-87,1
1644760994,2022-02-13 15:03,60.77,1004.31,1022.39,150,2.60,-4.22,-83,1
1644761054,2022-02-13 15:04,61.46,1004.32,1022.39,150,2.46,-4.20,-81,1
1644761114,2022-02-13 15:05,61.42,1004.28,1022.35,150,2.60,-4.07,-80,1
1644761174,2022-02-13 15:06,61.62,1004.32,1022.39,150,2.58,-4.05,-86,1
1644761234,2022-02-13 15:07,61.33,1004.26,1022.33,150,2.55,-4.14,-84,1
1644761297,2022-02-13 15:08,61.22,1004.27,1022.34,150,2.53,-4.18,-85,1
1644761420,2022-02-13 15:10,61.78,1004.24,1022.31,150,2.54,-4.05,-82,1
1644761480,2022-02-13 15:11,61.91,1004.26,1022.33,150,2.49,-4.07,-84,1
1644761672,2022-02-13 15:14,62.23,1004.13,1022.21,150,2.46,-4.03,-87,1
1644761732,2022-02-13 15:15,62.08,1004.15,1022.22,150,2.46,-4.06,-82,1
1644761792,2022-02-13 15:16,62.13,1003.98,1022.05,150,2.43,-4.08,-87,1
1644761855,2022-02-13 15:17,62.13,1004.10,1022.17,150,2.42,-4.09,-86,1
1644761915,2022-02-13 15:18,62.46,1004.15,1022.22,150,2.42,-4.02,-83,1
1644761975,2022-02-13 15:19,61.92,1004.15,1022.22,150,2.40,-4.15,-84,1
1644762038,2022-02-13 15:20,62.21,1004.14,1022.21,150,2.38,-4.11,-81,1
1644762161,2022-02-13 15:22,62.52,1004.16,1022.24,150,2.38,-4.05,-83,1
1644762264,2022-02-13 15:24,62.77,1004.16,1022.23,150,2.38,-3.99,-86,1
1644762287,2022-02-13 15:24,62.72,1004.21,1022.29,150,2.04,-4.33,-83,1
1644762347,2022-02-13 15:25,62.34,1004.13,1022.20,150,2.35,-4.11,-86,1
1644762410,2022-02-13 15:26,62.84,1004.11,1022.18,150,2.38,-3.98,-84,1
1644762473,2022-02-13 15:27,63.21,1004.10,1022.17,150,2.37,-3.91,-83,1
1644762554,2022-02-13 15:29,63.05,1004.09,1022.16,150,2.38,-3.93,-85,1
1644762599,2022-02-13 15:29,63.09,1004.15,1022.22,150,2.04,-4.25,-85,1
1644762722,2022-02-13 15:32,63.57,1004.02,1022.09,150,2.32,-3.88,-81,1
1644762785,2022-02-13 15:33,62.83,1003.94,1022.01,150,2.30,-4.06,-85,1
1644762845,2022-02-13 15:34,63.21,1003.87,1021.95,150,2.30,-3.97,-83,1
1644762905,2022-02-13 15:35,63.25,1003.88,1021.95,150,2.31,-3.96,-81,1
1644763095,2022-02-13 15:38,63.00,1003.90,1021.98,150,2.22,-4.10,-83,1
1644763157,2022-02-13 15:39,63.39,1003.89,1021.96,150,2.24,-3.99,-86,1
1644763473,2022-02-13 15:44,63.84,1003.91,1021.98,150,2.16,-3.98,-83,1
1644763533,2022-02-13 15:45,64.03,1003.86,1021.94,150,2.10,-3.99,-83,1
1644763595,2022-02-13 15:46,63.34,1003.90,1021.97,150,2.08,-4.16,-86,1
1644763656,2022-02-13 15:47,63.46,1003.89,1021.96,150,2.08,-4.13,-87,1
1644763725,2022-02-13 15:48,63.62,1003.91,1021.98,150,2.09,-4.09,-84,1
1644763779,2022-02-13 15:49,64.09,1003.87,1021.95,150,2.06,-4.02,-81,1
1644763839,2022-02-13 15:50,63.95,1003.88,1021.95,150,2.03,-4.08,-86,1
1644764215,2022-02-13 15:56,64.85,1003.75,1021.82,150,1.90,-4.01,-82,1
1644764275,2022-02-13 15:57,65.25,1003.73,1021.80,150,1.87,-3.96,-82,1
1644764335,2022-02-13 15:58,65.34,1003.75,1021.82,150,1.86,-3.95,-83,1
1644764401,2022-02-13 16:00,65.20,1003.74,1021.81,150,1.82,-4.02,-83,1
1644764524,2022-02-13 16:02,65.28,1003.71,1021.78,150,1.77,-4.05,-82,1
1644764587,2022-02-13 16:03,65.42,1003.52,1021.59,150,1.77,-4.02,-82,1
1644764647,2022-02-13 16:04,65.69,1003.73,1021.80,150,1.49,-4.23,-81,1
1644764708,2022-02-13 16:05,65.93,1003.75,1021.83,150,1.71,-3.98,-81,1
1644764768,2022-02-13 16:06,65.63,1003.77,1021.84,150,1.71,-4.04,-82,1
1644764828,2022-02-13 16:07,65.92,1003.77,1021.84,150,1.68,-4.01,-82,1
1644764888,2022-02-13 16:08,65.99,1003.81,1021.88,150,1.67,-4.00,-83,1
1644765074,2022-02-13 16:11,67.05,1003.87,1021.94,150,1.58,-3.87,-80,1
1644765134,2022-02-13 16:12,67.16,1003.26,1021.33,150,1.51,-3.92,-83,1
1644765197,2022-02-13 16:13,67.50,1003.81,1021.88,150,1.51,-3.85,-81,1
1644765257,2022-02-13 16:14,67.60,1003.81,1021.88,150,1.50,-3.84,-83,1
1644765581,2022-02-13 16:19,68.02,1003.74,1021.82,150,1.32,-3.93,-84,1
1644765744,2022-02-13 16:22,68.00,1003.70,1021.77,150,1.27,-3.98,-85,1
1644765765,2022-02-13 16:22,67.96,1003.71,1021.78,150,1.25,-4.01,-87,1
1644765825,2022-02-13 16:23,68.15,1003.70,1021.77,150,1.23,-3.99,-81,1
1644765888,2022-02-13 16:24,68.37,1003.78,1021.86,150,1.23,-3.95,-83,1
1644765948,2022-02-13 16:25,68.72,1003.74,1021.81,150,1.21,-3.90,-81,1
1644766071,2022-02-13 16:27,69.10,1003.69,1021.76,150,1.15,-3.89,-84,1
1644766134,2022-02-13 16:28,69.51,1003.67,1021.74,150,1.09,-3.86,-81,1
1644766195,2022-02-13 16:29,69.27,1003.65,1021.72,150,1.08,-3.92,-82,1
1644766257,2022-02-13 16:30,69.63,1003.64,1021.71,150,1.08,-3.85,-83,1
1644766381,2022-02-13 16:33,70.06,1003.58,1021.65,150,1.01,-3.84,-82,1
1644766441,2022-02-13 16:34,69.73,1003.54,1021.62,150,0.99,-3.92,-82,1
1644766503,2022-02-13 16:35,69.93,1003.56,1021.63,150,0.97,-3.90,-83,1
1644766584,2022-02-13 16:36,70.47,1003.61,1021.68,150,0.95,-3.82,-82,1
1644766630,2022-02-13 16:37,70.79,1003.66,1021.73,150,0.93,-3.77,-84,1
1644766690,2022-02-13 16:38,70.47,1003.67,1021.74,150,0.91,-3.85,-82,1
1644766771,2022-02-13 16:39,70.62,1003.71,1021.79,150,0.89,-3.85,-84,1
1644766816,2022-02-13 16:40,70.93,1003.57,1021.64,150,0.88,-3.80,-84,1
1644766878,2022-02-13 16:41,70.91,1003.72,1021.79,150,0.86,-3.82,-82,1
1644766938,2022-02-13 16:42,71.20,1003.68,1021.75,150,0.81,-3.81,-83,1
1644767044,2022-02-13 16:44,71.86,1003.66,1021.73,150,0.79,-3.71,-83,1
1644767062,2022-02-13 16:44,71.59,1003.71,1021.78,150,0.77,-3.78,-83,1
1644767125,2022-02-13 16:45,72.24,1003.78,1021.85,150,0.73,-3.70,-85,1
1644767254,2022-02-13 16:47,72.39,1003.70,1021.78,150,0.67,-3.73,-81,1
1644767316,2022-02-13 16:48,72.72,1003.70,1021.77,150,0.43,-3.90,-83,1
1644767442,2022-02-13 16:50,73.03,1003.69,1021.76,150,0.64,-3.64,-82,1
1644767568,2022-02-13 16:52,72.52,1003.69,1021.76,150,0.57,-3.80,-83,1
1644767628,2022-02-13 16:53,73.45,1003.70,1021.77,150,0.52,-3.68,-83,1
1644767688,2022-02-13 16:54,73.75,1003.68,1021.75,150,0.53,-3.61,-83,1
1644767812,2022-02-13 16:56,74.21,1003.67,1021.74,150,0.48,-3.58,-84,1
1644767874,2022-02-13 16:57,74.01,1003.40,1021.48,150,0.49,-3.60,-83,1
1644767934,2022-02-13 16:58,74.00,1003.68,1021.75,150,0.48,-3.62,-81,1
1644768187,2022-02-13 17:03,74.85,1003.71,1021.78,150,0.41,-3.53,-81,1
1644768310,2022-02-13 17:05,75.17,1003.74,1021.81,150,0.41,-3.47,-82,1
1644768370,2022-02-13 17:06,75.31,1003.71,1021.78,150,0.39,-3.47,-85,1
1644768433,2022-02-13 17:07,75.19,1003.70,1021.77,150,0.38,-3.50,-87,1
1644768556,2022-02-13 17:09,75.35,1003.64,1021.71,150,0.37,-3.48,-82,1
1644768616,2022-02-13 17:10,75.34,1003.62,1021.70,150,0.36,-3.49,-83,1
1644768676,2022-02-13 17:11,76.13,1003.62,1021.69,150,0.34,-3.37,-83,1
1644768739,2022-02-13 17:12,75.82,1003.61,1021.68,150,0.33,-3.44,-84,1
1644768802,2022-02-13 17:13,75.96,1003.64,1021.71,150,0.33,-3.41,-82,1
1644768925,2022-02-13 17:15,76.14,1003.66,1021.73,150,0.32,-3.39,-82,1
1644768985,2022-02-13 17:16,76.27,1003.67,1021.74,150,0.30,-3.39,-82,1
1644769048,2022-02-13 17:17,76.59,1003.67,1021.75,150,0.29,-3.34,-83,1
1644769111,2022-02-13 17:18,75.98,1003.67,1021.74,150,0.28,-3.46,-82,1
1644769366,2022-02-13 17:22,76.30,1003.58,1021.66,150,0.22,-3.46,-84,1
1644769426,2022-02-13 17:23,76.01,1003.59,1021.66,150,0.21,-3.52,-82,1
1644769489,2022-02-13 17:24,76.39,1003.53,1021.61,150,0.19,-3.47,-84,1
1644769612,2022-02-13 17:26,76.64,1003.49,1021.57,150,0.22,-3.40,-84,1
1644769675,2022-02-13 17:27,76.68,1003.52,1021.59,150,0.21,-3.40,-82,1
1644769735,2022-02-13 17:28,76.50,1003.49,1021.56,150,0.21,-3.43,-83,1
1644769798,2022-02-13 17:29,76.57,1003.53,1021.61,150,0.20,-3.43,-82,1
1644769861,2022-02-13 17:31,77.06,1003.52,1021.59,150,0.18,-3.37,-83,1
1644769921,2022-02-13 17:32,76.96,1003.45,1021.52,150,0.18,-3.38,-81,1
1644770045,2022-02-13 17:34,77.22,1003.29,1021.37,150,0.14,-3.38,-84,1
1644770168,2022-02-13 17:36,77.65,1003.45,1021.53,150,0.13,-3.31,-85,1
1644770228,2022-02-13 17:37,77.57,1003.48,1021.55,150,0.12,-3.34,-80,1
1644770291,2022-02-13 17:38,77.92,1003.48,1021.55,150,0.10,-3.29,-85,1
1644770351,2022-02-13 17:39,77.75,1003.44,1021.51,150,0.09,-3.33,-83,1
1644770474,2022-02-13 17:41,77.89,1003.49,1021.56,150,0.07,-3.33,-82,1
1644770534,2022-02-13 17:42,77.73,1003.40,1021.47,150,0.05,-3.38,-82,1
1644770594,2022-02-13 17:43,78.37,1003.48,1021.55,150,0.06,-3.25,-81,1
1644770657,2022-02-13 17:44,77.95,1003.49,1021.56,150,0.05,-3.34,-81,1
1644770717,2022-02-13 17:45,78.48,1003.43,1021.50,150,0.02,-3.28,-82,1
1644770840,2022-02-13 17:47,78.55,1003.40,1021.47,150,0.00,-3.28,-81,1
1644770967,2022-02-13 17:49,78.86,1003.45,1021.52,150,-0.03,-3.26,-83,1
1644771032,2022-02-13 17:50,78.89,1003.42,1021.49,150,-0.05,-3.28,-83,1
1644771092,2022-02-13 17:51,78.61,1003.41,1021.48,150,-0.06,-3.33,-81,1
1644771153,2022-02-13 17:52,79.04,1003.39,1021.46,150,-0.07,-3.27,-82,1
1644771276,2022-02-13 17:54,79.38,1003.43,1021.50,150,-0.09,-3.23,-81,1
1644771465,2022-02-13 17:57,79.76,1003.35,1021.42,150,-0.13,-3.20,-85,1
1644771525,2022-02-13 17:58,79.88,1003.28,1021.35,150,-0.14,-3.20,-81,1
1644771585,2022-02-13 17:59,79.61,1003.26,1021.34,150,-0.16,-3.26,-79,1
1644771645,2022-02-13 18:00,80.30,1003.24,1021.31,150,-0.18,-3.16,-81,1
1644771705,2022-02-13 18:01,80.46,1003.25,1021.32,150,-0.17,-3.13,-82,1
1644771765,2022-02-13 18:02,80.10,1003.23,1021.30,150,-0.18,-3.20,-81,1
1644771828,2022-02-13 18:03,79.89,1003.31,1021.38,150,-0.19,-3.24,-83,1
1644771888,2022-02-13 18:04,80.25,1003.27,1021.34,150,-0.20,-3.19,-81,1
1644772012,2022-02-13 18:06,80.49,1003.28,1021.35,150,-0.22,-3.17,-84,1
1644772201,2022-02-13 18:10,80.56,1003.14,1021.21,150,-0.25,-3.19,-84,1
1644772261,2022-02-13 18:11,80.96,1003.06,1021.14,150,-0.27,-3.14,-81,1
1644772387,2022-02-13 18:13,81.29,1003.10,1021.17,150,-0.29,-3.11,-82,1
1644772450,2022-02-13 18:14,80.71,1003.06,1021.14,150,-0.30,-3.21,-85,1
1644772513,2022-02-13 18:15,81.20,1003.08,1021.15,150,-0.30,-3.13,-84,1
1644772636,2022-02-13 18:17,80.38,1002.99,1021.07,150,-0.34,-3.31,-81,1
1644772762,2022-02-13 18:19,82.12,1003.09,1021.16,150,-0.34,-3.02,-87,1
1644772948,2022-02-13 18:22,81.25,1003.10,1021.17,150,-0.36,-3.18,-82,1
1644773071,2022-02-13 18:24,81.88,1003.09,1021.16,150,-0.36,-3.08,-83,1
1644773195,2022-02-13 18:26,81.98,1003.16,1021.23,150,-0.41,-3.11,-81,1
1644773321,2022-02-13 18:28,81.73,1003.18,1021.25,150,-0.39,-3.13,-82,1
1644773384,2022-02-13 18:29,81.91,1003.20,1021.27,150,-0.41,-3.12,-81,1
1644773447,2022-02-13 18:30,81.84,1003.17,1021.25,150,-0.43,-3.15,-84,1
1644773573,2022-02-13 18:32,81.86,1003.12,1021.19,150,-0.45,-3.17,-85,1
1644773633,2022-02-13 18:33,81.93,1003.12,1021.19,150,-0.44,-3.15,-81,1
1644773693,2022-02-13 18:34,81.73,1003.08,1021.15,150,-0.44,-3.18,-81,1
1644773753,2022-02-13 18:35,81.30,1003.10,1021.17,150,-0.44,-3.25,-81,1
1644773816,2022-02-13 18:36,81.89,1003.08,1021.15,150,-0.44,-3.15,-82,1
1644773939,2022-02-13 18:38,81.79,1003.04,1021.11,150,-0.44,-3.17,-80,1
1644773999,2022-02-13 18:39,82.16,1003.05,1021.12,150,-0.45,-3.12,-82,1
1644774059,2022-02-13 18:40,81.26,1003.09,1021.16,150,-0.47,-3.29,-82,1
1644774119,2022-02-13 18:41,82.10,1003.07,1021.14,150,-0.48,-3.16,-81,1
1644774179,2022-02-13 18:42,81.40,1003.05,1021.12,150,-0.48,-3.27,-82,1
1644774242,2022-02-13 18:44,82.32,1003.11,1021.18,150,-0.48,-3.12,-84,1
1644774365,2022-02-13 18:46,82.77,1003.10,1021.17,150,-0.50,-3.07,-83,1
1644774447,2022-02-13 18:47,83.15,1003.09,1021.16,150,-0.51,-3.02,-83,1
1644774681,2022-02-13 18:51,83.22,1003.10,1021.17,150,-0.54,-3.04,-81,1
1644774741,2022-02-13 18:52,83.01,1003.34,1021.41,150,-2.35,-4.84,-82,1
1644775011,2022-02-13 18:56,83.73,1003.02,1021.09,150,-0.63,-3.04,-81,1
1644775306,2022-02-13 19:01,83.66,1002.85,1020.93,150,-0.69,-3.11,-82,1
1644775430,2022-02-13 19:03,83.56,1002.72,1020.80,150,-0.72,-3.16,-82,1
1644775683,2022-02-13 19:08,84.76,1002.68,1020.75,150,-0.76,-3.01,-82,1
1644775806,2022-02-13 19:10,84.41,1002.71,1020.79,150,-0.80,-3.10,-83,1
1644776119,2022-02-13 19:15,85.54,1002.76,1020.83,150,-0.82,-2.94,-82,1
1644776182,2022-02-13 19:16,85.71,1002.77,1020.84,150,-0.84,-2.93,-83,1
1644776431,2022-02-13 19:20,84.89,1002.68,1020.75,150,-0.88,-3.10,-81,1
1644776491,2022-02-13 19:21,85.50,1002.62,1020.69,150,-0.86,-2.99,-80,1
1644776551,2022-02-13 19:22,85.23,1002.46,1020.54,150,-0.86,-3.03,-82,1
1644776821,2022-02-13 19:27,85.83,1002.63,1020.70,150,-0.83,-2.91,-82,1
1644776930,2022-02-13 19:28,85.93,1002.61,1020.68,150,-0.83,-2.89,-81,1
1644777174,2022-02-13 19:32,85.52,1002.58,1020.65,150,-0.86,-2.98,-82,1
1644777237,2022-02-13 19:33,85.98,1002.60,1020.67,150,-0.84,-2.89,-81,1
1644777428,2022-02-13 19:37,85.32,1002.61,1020.68,150,-0.86,-3.02,-83,1
1644777684,2022-02-13 19:41,85.91,1002.56,1020.64,150,-0.87,-2.93,-82,1
1644777744,2022-02-13 19:42,86.30,1002.54,1020.61,150,-0.87,-2.87,-80,1
1644777867,2022-02-13 19:44,86.28,1002.57,1020.64,150,-0.88,-2.88,-81,1
1644777927,2022-02-13 19:45,86.51,1002.53,1020.60,150,-1.25,-3.21,-81,1
1644777987,2022-02-13 19:46,87.11,1002.55,1020.62,150,-0.89,-2.77,-81,1
1644778300,2022-02-13 19:51,86.05,1002.56,1020.64,150,-0.90,-2.94,-81,1
1644778423,2022-02-13 19:53,85.92,1002.53,1020.60,150,-0.91,-2.97,-80,1
1644778549,2022-02-13 19:55,86.48,1002.51,1020.58,150,-0.89,-2.86,-83,1
1644778609,2022-02-13 19:56,86.20,1002.50,1020.57,150,-0.89,-2.91,-81,1
1644778862,2022-02-13 20:01,86.28,1002.48,1020.55,150,-0.90,-2.90,-82,1
1644779092,2022-02-13 20:04,86.04,1002.43,1020.50,150,-0.96,-3.00,-82,1
1644779367,2022-02-13 20:09,86.75,1002.44,1020.51,150,-0.95,-2.88,-80,1
1644779490,2022-02-13 20:11,87.21,1002.45,1020.52,150,-1.37,-3.22,-80,1
1644779634,2022-02-13 20:13,87.07,1002.41,1020.48,150,-0.96,-2.84,-81,1
1644779677,2022-02-13 20:14,86.53,1002.39,1020.46,150,-1.00,-2.96,-81,1
1644779800,2022-02-13 20:16,86.54,1002.34,1020.41,150,-0.98,-2.94,-80,1
1644779860,2022-02-13 20:17,87.35,1002.31,1020.38,150,-0.97,-2.81,-82,1
1644780299,2022-02-13 20:24,87.45,1002.29,1020.36,150,-1.02,-2.84,-82,1
1644780422,2022-02-13 20:27,87.39,1002.22,1020.29,150,-1.06,-2.89,-81,1
1644780551,2022-02-13 20:29,87.86,1002.17,1020.24,150,-1.05,-2.81,-81,1
1644780674,2022-02-13 20:31,87.95,1002.19,1020.26,150,-1.04,-2.78,-82,1
1644780800,2022-02-13 20:33,88.02,1002.13,1020.20,150,-1.06,-2.79,-81,1
1644781050,2022-02-13 20:37,87.92,1002.10,1020.17,150,-1.07,-2.82,-85,1
1644781615,2022-02-13 20:46,87.41,1001.95,1020.02,150,-1.08,-2.91,-81,1
1644781931,2022-02-13 20:52,87.63,1001.86,1019.93,150,-1.09,-2.88,-81,1
1644782012,2022-02-13 20:53,87.69,1001.86,1019.93,150,-1.10,-2.88,-81,1
1644782057,2022-02-13 20:54,87.87,1001.78,1019.85,150,-1.10,-2.86,-84,1
1644782120,2022-02-13 20:55,87.59,1001.79,1019.87,150,-1.09,-2.89,-82,1
1644782243,2022-02-13 20:57,87.75,1001.69,1019.77,150,-1.11,-2.88,-81,1
1644782429,2022-02-13 21:00,87.71,1001.65,1019.72,150,-1.13,-2.91,-81,1
1644782489,2022-02-13 21:01,87.67,1001.65,1019.73,150,-1.13,-2.92,-82,1
1644782558,2022-02-13 21:02,88.09,1001.64,1019.71,150,-1.13,-2.85,-81,1
1644782805,2022-02-13 21:06,87.61,1001.69,1019.76,150,-1.18,-2.98,-82,1
1644782945,2022-02-13 21:09,87.94,1001.65,1019.73,150,-1.22,-2.96,-80,1
1644783069,2022-02-13 21:11,87.93,1001.61,1019.68,150,-1.23,-2.98,-82,1
1644783123,2022-02-13 21:12,87.92,1001.60,1019.67,150,-1.24,-2.99,-83,1
1644783183,2022-02-13 21:13,87.78,1001.63,1019.70,150,-1.32,-3.09,-81,1
1644783261,2022-02-13 21:14,87.49,1001.66,1019.74,150,-1.24,-3.05,-82,1
1644783309,2022-02-13 21:15,87.52,1001.70,1019.77,150,-1.25,-3.06,-81,1
1644783372,2022-02-13 21:16,87.63,1001.77,1019.84,150,-1.25,-3.04,-82,1
1644783754,2022-02-13 21:22,87.80,1001.74,1019.82,150,-1.36,-3.12,-82,1
1644784007,2022-02-13 21:26,87.60,1001.71,1019.78,150,-1.44,-3.23,-80,1
1644785440,2022-02-13 21:50,88.01,1001.53,1019.61,150,-1.38,-3.11,-81,1
1644785629,2022-02-13 21:53,87.74,1001.52,1019.60,150,-1.36,-3.13,-81,1
1644785834,2022-02-13 21:57,86.47,1001.52,1019.59,150,-1.37,-3.34,-82,1
1644785880,2022-02-13 21:58,87.20,1001.55,1019.63,150,-1.37,-3.23,-83,1
1644786006,2022-02-13 22:00,87.15,1001.57,1019.64,150,-1.48,-3.34,-81,1
1644786129,2022-02-13 22:02,86.48,1001.55,1019.62,150,-1.37,-3.34,-82,1
1644786192,2022-02-13 22:03,86.86,1001.56,1019.63,150,-1.37,-3.28,-83,1
1644786258,2022-02-13 22:04,85.99,1001.54,1019.61,150,-1.39,-3.43,-81,1
1644786318,2022-02-13 22:05,86.81,1001.55,1019.62,150,-1.40,-3.31,-83,1
1644786443,2022-02-13 22:07,86.38,1001.59,1019.66,150,-1.40,-3.38,-81,1
1644786503,2022-02-13 22:08,87.05,1001.59,1019.66,150,-1.40,-3.28,-80,1
1644786566,2022-02-13 22:09,86.18,1001.61,1019.68,150,-1.41,-3.42,-81,1
1644786819,2022-02-13 22:13,86.67,1001.53,1019.60,150,-1.46,-3.40,-82,1
1644787068,2022-02-13 22:17,87.07,1001.51,1019.58,150,-1.49,-3.36,-83,1
1644787128,2022-02-13 22:18,87.00,1001.55,1019.62,150,-1.48,-3.36,-81,1
1644787189,2022-02-13 22:19,86.75,1001.54,1019.62,150,-1.50,-3.42,-82,1
1644787217,2022-02-13 22:20,86.68,1001.54,1019.61,150,-1.49,-3.42,-82,1
1644787473,2022-02-13 22:24,86.93,1001.51,1019.58,150,-1.48,-3.37,-82,1
1644787536,2022-02-13 22:25,86.82,1001.50,1019.57,150,-1.55,-3.46,-82,1
1644787659,2022-02-13 22:27,86.84,1001.46,1019.53,150,-1.49,-3.40,-83,1
1644787721,2022-02-13 22:28,86.91,1001.48,1019.55,150,-1.48,-3.38,-82,1
1644787781,2022-02-13 22:29,86.84,1001.47,1019.54,150,-1.47,-3.38,-82,1
1644787842,2022-02-13 22:30,86.54,1001.43,1019.51,150,-1.46,-3.42,-81,1
1644787902,2022-02-13 22:31,85.90,1001.50,1019.57,150,-1.47,-3.53,-79,1
1644788025,2022-02-13 22:33,85.89,1001.45,1019.52,150,-1.49,-3.55,-82,1
1644788088,2022-02-13 22:34,86.26,1001.51,1019.59,150,-1.50,-3.50,-81,1
1644788278,2022-02-13 22:37,86.21,1001.48,1019.55,150,-1.52,-3.53,-82,1
1644788340,2022-02-13 22:39,85.93,1001.42,1019.49,150,-1.52,-3.57,-82,1
1644788401,2022-02-13 22:40,86.11,1001.45,1019.52,150,-1.54,-3.56,-82,1
1644788467,2022-02-13 22:41,86.44,1001.41,1019.48,150,-1.53,-3.50,-83,1
1644788528,2022-02-13 22:42,86.28,1001.35,1019.42,150,-1.51,-3.50,-82,1
1644788651,2022-02-13 22:44,86.53,1001.34,1019.41,150,-1.51,-3.47,-81,1
1644788711,2022-02-13 22:45,86.18,1001.35,1019.42,150,-1.50,-3.51,-81,1
1644788835,2022-02-13 22:47,86.09,1001.36,1019.43,150,-1.49,-3.52,-83,1
1644788963,2022-02-13 22:49,85.84,1001.28,1019.35,150,-1.47,-3.53,-83,1
1644789026,2022-02-13 22:50,85.91,1001.30,1019.37,150,-1.47,-3.52,-82,1
1644789149,2022-02-13 22:52,85.52,1001.29,1019.37,150,-1.46,-3.57,-82,1
1644789209,2022-02-13 22:53,85.42,1001.31,1019.38,150,-1.46,-3.59,-81,1
1644789269,2022-02-13 22:54,85.16,1001.16,1019.23,150,-1.43,-3.60,-81,1
1644789329,2022-02-13 22:55,84.97,1001.23,1019.30,150,-1.41,-3.61,-82,1
1644789390,2022-02-13 22:56,84.79,1001.20,1019.27,150,-1.39,-3.62,-82,1
1644789450,2022-02-13 22:57,84.77,1001.07,1019.14,150,-1.39,-3.62,-79,1
1644789510,2022-02-13 22:58,84.70,1001.22,1019.29,150,-1.37,-3.62,-82,1
1644789573,2022-02-13 22:59,84.35,1001.19,1019.26,150,-1.38,-3.68,-82,1
1644789696,2022-02-13 23:01,84.47,1001.20,1019.27,150,-1.35,-3.63,-82,1
1644789756,2022-02-13 23:02,84.05,1001.15,1019.22,150,-1.35,-3.70,-82,1
1644789819,2022-02-13 23:03,84.30,1001.17,1019.24,150,-1.34,-3.65,-82,1
1644789942,2022-02-13 23:05,84.01,1001.14,1019.21,150,-1.37,-3.72,-83,1
1644790068,2022-02-13 23:07,83.90,1001.12,1019.20,150,-1.33,-3.70,-83,1
1644790128,2022-02-13 23:08,84.05,1001.14,1019.22,150,-1.41,-3.76,-81,1
1644790188,2022-02-13 23:09,83.91,1001.13,1019.21,150,-1.34,-3.71,-83,1
1644790248,2022-02-13 23:10,83.85,1001.08,1019.16,150,-1.32,-3.70,-80,1
1644790308,2022-02-13 23:11,83.72,1001.09,1019.17,150,-1.34,-3.74,-81,1
1644790368,2022-02-13 23:12,83.79,1001.05,1019.12,150,-1.31,-3.70,-83,1
1644790428,2022-02-13 23:13,83.59,1001.07,1019.14,150,-1.32,-3.74,-82,1
1644790488,2022-02-13 23:14,83.18,1001.08,1019.15,150,-1.31,-3.80,-82,1
1644790548,2022-02-13 23:15,82.92,1001.01,1019.09,150,-1.29,-3.82,-81,1
1644790608,2022-02-13 23:16,83.22,1000.98,1019.06,150,-1.29,-3.77,-79,1
1644790671,2022-02-13 23:17,82.78,1000.97,1019.05,150,-1.27,-3.82,-82,1
1644790734,2022-02-13 23:18,83.01,1000.99,1019.07,150,-1.27,-3.79,-83,1
1644790794,2022-02-13 23:19,82.92,1000.93,1019.01,150,-1.27,-3.80,-81,1
1644790854,2022-02-13 23:20,82.64,1000.97,1019.04,150,-1.24,-3.82,-82,1
1644790914,2022-02-13 23:21,82.48,1000.94,1019.01,150,-1.24,-3.84,-81,1
1644790974,2022-02-13 23:22,82.45,1000.95,1019.02,150,-1.24,-3.85,-81,1
1644791037,2022-02-13 23:23,82.63,1000.96,1019.03,150,-1.25,-3.83,-83,1
1644791097,2022-02-13 23:24,82.66,1000.93,1019.00,150,-1.25,-3.82,-82,1
1644791160,2022-02-13 23:26,82.73,1000.96,1019.03,150,-1.26,-3.82,-81,1
1644791283,2022-02-13 23:28,82.80,1000.99,1019.06,150,-1.27,-3.82,-82,1
1644791343,2022-02-13 23:29,82.89,1000.93,1019.01,150,-1.28,-3.81,-82,1
1644791403,2022-02-13 23:30,83.19,1000.97,1019.05,150,-1.25,-3.74,-82,1
1644791466,2022-02-13 23:31,83.21,1000.93,1019.00,150,-1.27,-3.75,-82,1
1644791526,2022-02-13 23:32,83.33,1000.95,1019.02,150,-1.28,-3.74,-82,1
1644791649,2022-02-13 23:34,83.75,1000.74,1018.81,150,-1.41,-3.80,-81,1
1644791709,2022-02-13 23:35,83.57,1000.89,1018.96,150,-1.32,-3.74,-83,1
1644791769,2022-02-13 23:36,84.06,1000.91,1018.99,150,-1.32,-3.67,-82,1
1644791829,2022-02-13 23:37,83.98,1000.91,1018.98,150,-1.33,-3.69,-81,1
1644791889,2022-02-13 23:38,84.32,1000.85,1018.92,150,-1.34,-3.65,-82,1
1644791949,2022-02-13 23:39,84.37,1000.88,1018.96,150,-1.35,-3.65,-82,1
1644792009,2022-02-13 23:40,84.47,1000.88,1018.95,150,-1.36,-3.64,-82,1
1644792069,2022-02-13 23:41,84.61,1000.83,1018.91,150,-1.38,-3.64,-82,1
1644792129,2022-02-13 23:42,84.46,1000.84,1018.92,150,-1.39,-3.67,-82,1
1644792192,2022-02-13 23:43,84.51,1000.87,1018.94,150,-1.41,-3.68,-82,1
1644792252,2022-02-13 23:44,84.23,1000.88,1018.95,150,-1.41,-3.73,-82,1
1644792315,2022-02-13 23:45,84.15,1000.88,1018.95,150,-1.42,-3.75,-82,1
1644792375,2022-02-13 23:46,84.01,1000.85,1018.92,150,-1.43,-3.78,-82,1
1644792438,2022-02-13 23:47,84.05,1000.83,1018.90,150,-1.45,-3.80,-82,1
1644792498,2022-02-13 23:48,83.95,1000.86,1018.93,150,-1.46,-3.82,-82,1
1644792561,2022-02-13 23:49,84.10,1000.89,1018.96,150,-1.48,-3.82,-82,1
1644792621,2022-02-13 23:50,83.96,1000.84,1018.92,150,-1.49,-3.85,-83,1
1644792681,2022-02-13 23:51,84.16,1000.85,1018.92,150,-1.51,-3.84,-81,1
1644792744,2022-02-13 23:52,84.24,1000.86,1018.93,150,-1.52,-3.83,-81,1
1644792804,2022-02-13 23:53,84.04,1000.87,1018.94,150,-1.53,-3.88,-80,1
1644792870,2022-02-13 23:54,84.26,1000.87,1018.94,150,-1.53,-3.84,-81,1
1644792930,2022-02-13 23:55,83.97,1000.88,1018.95,150,-1.52,-3.88,-82,1
1644792990,2022-02-13 23:56,83.94,1000.85,1018.93,150,-1.52,-3.88,-82,1
1644793050,2022-02-13 23:57,83.84,1000.87,1018.94,150,-1.50,-3.88,-81,1
1644793110,2022-02-13 23:58,83.97,1000.80,1018.88,150,-1.49,-3.85,-80,1