1644793296,2022-02-14 00:01,83.86,1000.77,1018.84,150,-1.49,-3.87,-80,1
1644793356,2022-02-14 00:02,84.07,1000.74,1018.81,150,-1.51,-3.85,-81,1
1644793416,2022-02-14 00:03,83.85,1000.71,1018.78,150,-1.52,-3.90,-81,1
1644793477,2022-02-14 00:04,84.00,1000.68,1018.75,150,-1.54,-3.89,-81,1
1644793537,2022-02-14 00:05,84.05,1000.62,1018.69,150,-1.56,-3.90,-81,1
1644793597,2022-02-14 00:06,84.07,1000.67,1018.74,150,-1.55,-3.89,-83,1
1644793657,2022-02-14 00:07,84.08,1000.63,1018.70,150,-1.56,-3.90,-81,1
1644793717,2022-02-14 00:08,83.96,1000.61,1018.68,150,-1.54,-3.90,-81,1
1644793777,2022-02-14 00:09,84.05,1000.56,1018.64,150,-1.55,-3.89,-81,1
1644793840,2022-02-14 00:10,84.25,1000.58,1018.65,150,-1.54,-3.85,-85,1
1644793900,2022-02-14 00:11,83.96,1000.55,1018.63,150,-1.55,-3.91,-81,1
1644793960,2022-02-14 00:12,83.54,1000.56,1018.63,150,-1.53,-3.96,-80,1
1644794020,2022-02-14 00:13,83.46,1000.53,1018.60,150,-1.53,-3.97,-80,1
1644794080,2022-02-14 00:14,83.58,1000.51,1018.58,150,-1.53,-3.95,-81,1
1644794140,2022-02-14 00:15,83.69,1000.48,1018.56,150,-1.52,-3.92,-81,1
1644794200,2022-02-14 00:16,83.86,1000.51,1018.59,150,-1.53,-3.91,-81,1
1644794260,2022-02-14 00:17,83.67,1000.47,1018.54,150,-1.52,-3.93,-80,1
1644794323,2022-02-14 00:18,83.76,1000.46,1018.53,150,-1.50,-3.89,-85,1
1644794383,2022-02-14 00:19,83.59,1000.47,1018.54,150,-1.50,-3.92,-81,1
1644794443,2022-02-14 00:20,83.53,1000.49,1018.56,150,-1.49,-3.92,-81,1
1644794503,2022-02-14 00:21,83.54,1000.47,1018.54,150,-1.48,-3.91,-81,1
1644794563,2022-02-14 00:22,83.57,1000.46,1018.53,150,-1.49,-3.91,-81,1
1644794623,2022-02-14 00:23,83.46,1000.48,1018.55,150,-1.50,-3.94,-81,1
1644794683,2022-02-14 00:24,83.71,1000.51,1018.58,150,-1.50,-3.90,-80,1
1644794743,2022-02-14 00:25,83.43,1000.54,1018.61,150,-1.51,-3.95,-82,1
1644794803,2022-02-14 00:26,83.55,1000.54,1018.61,150,-1.51,-3.94,-81,1
1644794863,2022-02-14 00:27,83.23,1000.54,1018.61,150,-1.51,-3.99,-82,1
1644794923,2022-02-14 00:28,83.34,1000.56,1018.63,150,-1.52,-3.98,-80,1
1644794983,2022-02-14 00:29,83.52,1000.56,1018.64,150,-1.54,-3.97,-82,1
1644795043,2022-02-14 00:30,83.58,1000.55,1018.62,150,-1.56,-3.98,-81,1
1644795103,2022-02-14 00:31,83.57,1000.52,1018.59,150,-1.55,-3.97,-81,1
1644795163,2022-02-14 00:32,83.30,1000.56,1018.63,150,-1.56,-4.02,-81,1
1644795223,2022-02-14 00:33,83.52,1000.53,1018.60,150,-1.57,-4.00,-81,1
1644795283,2022-02-14 00:34,83.81,1000.53,1018.60,150,-1.57,-3.95,-83,1
1644795343,2022-02-14 00:35,83.67,1000.59,1018.66,150,-1.58,-3.98,-81,1
1644795404,2022-02-14 00:36,83.53,1000.58,1018.65,150,-1.59,-4.02,-81,1
1644795464,2022-02-14 00:37,83.66,1000.59,1018.66,150,-1.58,-3.99,-80,1
1644795524,2022-02-14 00:38,83.46,1000.64,1018.71,150,-1.56,-4.00,-82,1
1644795584,2022-02-14 00:39,83.37,1000.64,1018.71,150,-1.57,-4.02,-81,1
1644795644,2022-02-14 00:40,83.32,1000.63,1018.70,150,-1.58,-4.04,-81,1
1644795706,2022-02-14 00:41,83.61,1000.65,1018.72,150,-1.58,-3.99,-80,1
1644795766,2022-02-14 00:42,83.46,1000.67,1018.75,150,-1.59,-4.03,-82,1
1644795829,2022-02-14 00:43,83.66,1000.68,1018.75,150,-1.61,-4.01,-81,1
1644795890,2022-02-14 00:44,83.45,1000.67,1018.74,150,-1.63,-4.07,-79,1
1644795950,2022-02-14 00:45,83.70,1000.67,1018.74,150,-1.64,-4.04,-81,1
1644796010,2022-02-14 00:46,83.81,1000.67,1018.74,150,-1.66,-4.04,-82,1
1644796070,2022-02-14 00:47,83.44,1000.69,1018.77,150,-1.70,-4.14,-82,1
1644796130,2022-02-14 00:48,83.89,1000.72,1018.79,150,-1.71,-4.08,-79,1
1644796190,2022-02-14 00:49,84.33,1000.70,1018.77,150,-1.71,-4.01,-81,1
1644796250,2022-02-14 00:50,83.90,1000.73,1018.81,150,-1.73,-4.10,-81,1
1644796310,2022-02-14 00:51,83.63,1000.77,1018.85,150,-1.73,-4.14,-81,1
1644796370,2022-02-14 00:52,83.82,1000.77,1018.84,150,-1.75,-4.13,-80,1
1644796430,2022-02-14 00:53,84.17,1000.83,1018.90,150,-1.75,-4.07,-82,1
1644796490,2022-02-14 00:54,84.27,1000.84,1018.91,150,-1.77,-4.08,-80,1
1644796550,2022-02-14 00:55,84.22,1000.85,1018.92,150,-1.78,-4.09,-80,1
1644796613,2022-02-14 00:56,84.44,1000.86,1018.93,150,-1.79,-4.07,-80,1
1644796673,2022-02-14 00:57,84.38,1000.81,1018.88,150,-1.79,-4.08,-81,1
1644796733,2022-02-14 00:58,84.12,1000.85,1018.93,150,-1.80,-4.13,-82,1
1644796793,2022-02-14 00:59,84.12,1000.84,1018.91,150,-1.81,-4.14,-82,1
1644796853,2022-02-14 01:00,84.17,1000.83,1018.90,150,-1.82,-4.14,-82,1
1644796913,2022-02-14 01:01,84.41,1000.82,1018.89,150,-1.83,-4.11,-81,1
1644796973,2022-02-14 01:02,84.36,1000.83,1018.91,150,-1.84,-4.13,-80,1
1644797097,2022-02-14 01:04,84.38,1000.79,1018.86,150,-1.87,-4.16,-80,1
1644797157,2022-02-14 01:05,84.69,1000.81,1018.89,150,-1.89,-4.13,-81,1
1644797217,2022-02-14 01:06,84.85,1000.79,1018.86,150,-1.90,-4.11,-79,1
1644797277,2022-02-14 01:07,84.77,1000.78,1018.85,150,-1.91,-4.13,-82,1
1644797337,2022-02-14 01:08,84.50,1000.82,1018.89,150,-1.93,-4.20,-80,1
1644797397,2022-02-14 01:09,85.32,1000.79,1018.86,150,-1.93,-4.07,-81,1
1644797457,2022-02-14 01:10,85.51,1000.81,1018.88,150,-1.92,-4.03,-81,1
1644797517,2022-02-14 01:11,85.30,1000.79,1018.86,150,-1.93,-4.07,-80,1
1644797577,2022-02-14 01:12,85.14,1000.82,1018.89,150,-1.93,-4.10,-80,1
1644797637,2022-02-14 01:13,85.43,1000.76,1018.83,150,-1.94,-4.06,-81,1
1644797697,2022-02-14 01:14,85.48,1000.81,1018.89,150,-1.95,-4.06,-80,1
1644797757,2022-02-14 01:15,85.65,1000.78,1018.85,150,-1.94,-4.03,-79,1
1644797817,2022-02-14 01:16,85.56,1000.81,1018.89,150,-1.95,-4.05,-81,1
1644797877,2022-02-14 01:17,85.46,1000.77,1018.84,150,-1.95,-4.07,-81,1
1644797937,2022-02-14 01:18,85.87,1000.78,1018.86,150,-1.97,-4.02,-79,1
1644797997,2022-02-14 01:19,85.92,1000.79,1018.86,150,-1.98,-4.02,-80,1
1644798057,2022-02-14 01:20,85.64,1000.81,1018.88,150,-1.99,-4.08,-80,1
1644798117,2022-02-14 01:21,86.38,1000.82,1018.89,150,-1.98,-3.95,-80,1
1644798177,2022-02-14 01:22,86.16,1000.80,1018.87,150,-2.00,-4.01,-80,1
1644798238,2022-02-14 01:23,86.37,1000.79,1018.86,150,-2.01,-3.98,-80,1
1644798298,2022-02-14 01:24,86.32,1000.80,1018.87,150,-2.03,-4.01,-81,1
1644798358,2022-02-14 01:25,85.94,1000.77,1018.85,150,-2.04,-4.08,-81,1
1644798418,2022-02-14 01:26,85.65,1000.76,1018.83,150,-2.06,-4.14,-80,1
1644798478,2022-02-14 01:27,86.24,1000.75,1018.82,150,-2.09,-4.08,-80,1
1644798601,2022-02-14 01:30,86.59,1000.75,1018.83,150,-2.10,-4.04,-81,1
1644798661,2022-02-14 01:31,86.86,1000.77,1018.84,150,-2.13,-4.03,-80,1
1644798721,2022-02-14 01:32,87.17,1000.78,1018.85,150,-2.13,-3.98,-81,1
1644798781,2022-02-14 01:33,87.45,1000.80,1018.88,150,-2.14,-3.95,-80,1
1644798841,2022-02-14 01:34,87.62,1000.79,1018.86,150,-2.14,-3.92,-81,1
1644798901,2022-02-14 01:35,87.54,1000.76,1018.84,150,-2.15,-3.94,-80,1
1644798961,2022-02-14 01:36,87.27,1000.74,1018.82,150,-2.15,-3.98,-79,1
1644799021,2022-02-14 01:37,86.71,1000.72,1018.79,150,-2.15,-4.07,-80,1
1644799081,2022-02-14 01:38,87.71,1000.70,1018.77,150,-2.14,-3.91,-79,1
1644799141,2022-02-14 01:39,88.09,1000.67,1018.74,150,-2.14,-3.85,-80,1
1644799201,2022-02-14 01:40,88.17,1000.65,1018.72,150,-2.14,-3.84,-80,1
1644799262,2022-02-14 01:41,87.48,1000.68,1018.75,150,-2.14,-3.94,-79,1
1644799322,2022-02-14 01:42,87.14,1000.66,1018.73,150,-2.15,-4.00,-79,1
1644799382,2022-02-14 01:43,87.69,1000.68,1018.75,150,-2.14,-3.91,-80,1
1644799442,2022-02-14 01:44,87.64,1000.65,1018.72,150,-2.13,-3.91,-79,1
1644799502,2022-02-14 01:45,88.11,1000.68,1018.75,150,-2.13,-3.84,-80,1
1644799562,2022-02-14 01:46,87.84,1000.65,1018.72,150,-2.14,-3.89,-80,1
1644799622,2022-02-14 01:47,88.19,1000.61,1018.68,150,-2.13,-3.82,-79,1
1644799682,2022-02-14 01:48,88.07,1000.60,1018.67,150,-2.15,-3.86,-78,1
1644799742,2022-02-14 01:49,88.50,1000.63,1018.70,150,-2.15,-3.80,-78,1
1644799802,2022-02-14 01:50,88.07,1000.59,1018.66,150,-2.16,-3.87,-79,1
1644799862,2022-02-14 01:51,88.22,1000.55,1018.62,150,-2.17,-3.86,-81,1
1644799922,2022-02-14 01:52,88.28,1000.53,1018.60,150,-2.17,-3.85,-80,1
1644799982,2022-02-14 01:53,88.13,1000.52,1018.59,150,-2.18,-3.88,-77,1
1644800042,2022-02-14 01:54,88.82,1000.55,1018.62,150,-2.18,-3.78,-79,1
1644800102,2022-02-14 01:55,88.94,1000.56,1018.63,150,-2.18,-3.76,-80,1
1644800162,2022-02-14 01:56,89.34,1000.53,1018.60,150,-2.17,-3.69,-79,1
1644800222,2022-02-14 01:57,89.28,1000.52,1018.59,150,-2.18,-3.71,-80,1
1644800282,2022-02-14 01:58,89.44,1000.53,1018.60,150,-2.18,-3.69,-80,1
1644800342,2022-02-14 01:59,88.40,1000.53,1018.60,150,-2.20,-3.86,-79,1
1644800402,2022-02-14 02:00,88.56,1000.52,1018.59,150,-2.19,-3.83,-79,1
1644800462,2022-02-14 02:01,89.01,1000.50,1018.57,150,-2.20,-3.77,-80,1
1644800523,2022-02-14 02:02,88.99,1000.50,1018.58,150,-2.21,-3.78,-79,1
1644800583,2022-02-14 02:03,88.70,1000.52,1018.60,150,-2.23,-3.85,-79,1
1644800643,2022-02-14 02:04,88.36,1000.50,1018.57,150,-2.22,-3.89,-80,1
1644800703,2022-02-14 02:05,88.94,1000.51,1018.58,150,-2.24,-3.82,-79,1
1644800763,2022-02-14 02:06,90.01,1000.48,1018.55,150,-2.24,-3.66,-79,1
1644800823,2022-02-14 02:07,90.17,1000.51,1018.59,150,-2.24,-3.64,-80,1
1644800883,2022-02-14 02:08,90.16,1000.45,1018.52,150,-2.26,-3.66,-79,1
1644800943,2022-02-14 02:09,89.83,1000.50,1018.57,150,-2.26,-3.71,-80,1
1644801003,2022-02-14 02:10,89.62,1000.48,1018.55,150,-2.28,-3.76,-79,1
1644801063,2022-02-14 02:11,89.90,1000.47,1018.54,150,-2.29,-3.73,-79,1
1644801123,2022-02-14 02:12,89.89,1000.44,1018.51,150,-2.31,-3.75,-79,1
1644801183,2022-02-14 02:13,90.08,1000.42,1018.49,150,-2.32,-3.73,-80,1
1644801243,2022-02-14 02:14,89.37,1000.43,1018.50,150,-2.34,-3.85,-80,1
1644801303,2022-02-14 02:15,90.02,1000.39,1018.46,150,-2.35,-3.77,-79,1
1644801363,2022-02-14 02:16,90.13,1000.42,1018.49,150,-2.36,-3.76,-79,1
1644801423,2022-02-14 02:17,90.29,1000.45,1018.52,150,-2.36,-3.74,-80,1
1644801483,2022-02-14 02:18,89.96,1000.47,1018.54,150,-2.38,-3.80,-80,1
1644801543,2022-02-14 02:19,89.48,1000.42,1018.49,150,-2.39,-3.89,-79,1
1644801603,2022-02-14 02:20,90.41,1000.42,1018.49,150,-2.40,-3.76,-80,1
1644801663,2022-02-14 02:21,89.63,1000.41,1018.48,150,-2.41,-3.88,-79,1
1644801723,2022-02-14 02:22,90.06,1000.42,1018.49,150,-2.42,-3.83,-80,1
1644801783,2022-02-14 02:23,90.29,1000.37,1018.44,150,-2.43,-3.81,-80,1
1644801843,2022-02-14 02:24,90.50,1000.39,1018.46,150,-2.43,-3.78,-80,1
1644801904,2022-02-14 02:25,90.22,1000.39,1018.46,150,-2.44,-3.83,-80,1
1644801964,2022-02-14 02:26,90.39,1000.37,1018.45,150,-2.44,-3.80,-80,1
1644802024,2022-02-14 02:27,91.08,1000.38,1018.45,150,-2.44,-3.70,-80,1
1644802084,2022-02-14 02:28,91.04,1000.33,1018.41,150,-2.45,-3.71,-79,1
1644802144,2022-02-14 02:29,90.34,1000.39,1018.47,150,-2.45,-3.82,-80,1
1644802204,2022-02-14 02:30,90.54,1000.41,1018.48,150,-2.50,-3.84,-79,1
1644802264,2022-02-14 02:31,89.96,1000.41,1018.48,150,-2.46,-3.88,-80,1
1644802324,2022-02-14 02:32,89.87,1000.41,1018.48,150,-2.48,-3.92,-80,1
1644802384,2022-02-14 02:33,90.04,1000.40,1018.48,150,-2.51,-3.92,-80,1
1644802444,2022-02-14 02:34,91.22,1000.37,1018.44,150,-2.52,-3.76,-81,1
1644802504,2022-02-14 02:35,90.48,1000.37,1018.44,150,-2.53,-3.88,-80,1
1644802564,2022-02-14 02:36,90.84,1000.36,1018.43,150,-2.54,-3.83,-80,1
1644802624,2022-02-14 02:37,91.15,1000.34,1018.41,150,-2.54,-3.79,-80,1
1644802684,2022-02-14 02:38,90.19,1000.35,1018.42,150,-2.57,-3.96,-79,1
1644802744,2022-02-14 02:39,90.79,1000.36,1018.43,150,-2.56,-3.86,-80,1
1644802804,2022-02-14 02:40,91.12,1000.32,1018.39,150,-2.57,-3.82,-80,1
1644802864,2022-02-14 02:41,91.53,1000.28,1018.35,150,-2.56,-3.75,-80,1
1644802924,2022-02-14 02:42,90.54,1000.29,1018.36,150,-2.56,-3.90,-80,1
1644802984,2022-02-14 02:43,90.84,1000.25,1018.32,150,-2.57,-3.86,-80,1
1644803044,2022-02-14 02:44,91.38,1000.23,1018.30,150,-2.57,-3.79,-80,1
1644803104,2022-02-14 02:45,90.55,1000.25,1018.32,150,-2.58,-3.92,-79,1
1644803165,2022-02-14 02:46,91.35,1000.21,1018.29,150,-2.59,-3.81,-79,1
1644803225,2022-02-14 02:47,91.14,1000.18,1018.25,150,-2.59,-3.84,-81,1
1644803285,2022-02-14 02:48,90.60,1000.22,1018.29,150,-2.61,-3.94,-80,1
1644803345,2022-02-14 02:49,91.60,1000.19,1018.26,150,-2.62,-3.80,-80,1
1644803405,2022-02-14 02:50,90.98,1000.23,1018.31,150,-2.64,-3.91,-80,1
1644803465,2022-02-14 02:51,91.65,1000.16,1018.24,150,-2.65,-3.82,-80,1
1644803525,2022-02-14 02:52,91.80,1000.22,1018.29,150,-2.65,-3.80,-79,1
1644803585,2022-02-14 02:53,90.27,1000.23,1018.30,150,-2.67,-4.05,-80,1
1644803645,2022-02-14 02:54,90.12,1000.21,1018.28,150,-2.69,-4.09,-80,1
1644803705,2022-02-14 02:55,90.75,1000.22,1018.29,150,-2.71,-4.02,-79,1
1644803765,2022-02-14 02:56,91.50,1000.21,1018.28,150,-2.72,-3.92,-80,1
1644803825,2022-02-14 02:57,92.31,1000.22,1018.29,150,-2.72,-3.80,-80,1
1644803885,2022-02-14 02:58,92.53,1000.20,1018.27,150,-2.71,-3.76,-80,1
1644803945,2022-02-14 02:59,91.78,1000.23,1018.31,150,-2.72,-3.88,-79,1
1644804005,2022-02-14 03:00,92.07,1000.22,1018.29,150,-2.72,-3.83,-79,1
1644804065,2022-02-14 03:01,91.45,1000.21,1018.28,150,-2.73,-3.93,-80,1
1644804125,2022-02-14 03:02,92.19,1000.20,1018.28,150,-2.72,-3.82,-79,1
1644804185,2022-02-14 03:03,92.50,1000.21,1018.28,150,-2.71,-3.76,-80,1
1644804246,2022-02-14 03:04,91.50,1000.20,1018.27,150,-2.71,-3.91,-80,1
1644804306,2022-02-14 03:05,91.68,1000.18,1018.25,150,-2.69,-3.86,-80,1
1644804366,2022-02-14 03:06,92.35,1000.13,1018.21,150,-2.68,-3.75,-80,1
1644804426,2022-02-14 03:07,91.84,1000.15,1018.22,150,-2.68,-3.83,-82,1
1644804486,2022-02-14 03:08,92.06,1000.13,1018.20,150,-2.66,-3.77,-80,1
1644804546,2022-02-14 03:09,91.04,1000.14,1018.21,150,-2.66,-3.92,-81,1
1644804606,2022-02-14 03:10,91.81,1000.15,1018.22,150,-2.63,-3.78,-80,1
1644804666,2022-02-14 03:11,91.80,1000.15,1018.22,150,-2.61,-3.76,-80,1
1644804726,2022-02-14 03:12,91.84,1000.14,1018.21,150,-2.60,-3.75,-79,1
1644804786,2022-02-14 03:13,90.78,1000.16,1018.23,150,-2.60,-3.90,-80,1
1644804846,2022-02-14 03:14,91.13,1000.12,1018.19,150,-2.59,-3.84,-81,1
1644804906,2022-02-14 03:15,91.94,1000.14,1018.21,150,-2.56,-3.69,-80,1
1644804966,2022-02-14 03:16,91.76,1000.12,1018.19,150,-2.55,-3.71,-81,1
1644805026,2022-02-14 03:17,91.66,1000.12,1018.19,150,-2.54,-3.71,-81,1
1644805086,2022-02-14 03:18,91.42,1000.10,1018.18,150,-2.53,-3.74,-80,1
1644805146,2022-02-14 03:19,91.95,1000.11,1018.18,150,-2.52,-3.65,-80,1
1644805206,2022-02-14 03:20,91.18,1000.12,1018.20,150,-2.51,-3.75,-80,1
1644805266,2022-02-14 03:21,91.41,1000.12,1018.19,150,-2.50,-3.71,-80,1
1644805326,2022-02-14 03:22,91.15,1000.12,1018.20,150,-2.51,-3.76,-78,1
1644805386,2022-02-14 03:23,90.26,1000.17,1018.24,150,-2.53,-3.91,-81,1
1644805446,2022-02-14 03:24,90.90,1000.16,1018.23,150,-2.53,-3.82,-80,1
1644805507,2022-02-14 03:25,90.92,1000.15,1018.22,150,-2.53,-3.81,-80,1
1644805567,2022-02-14 03:26,91.68,1000.13,1018.21,150,-2.53,-3.70,-81,1
1644805627,2022-02-14 03:27,91.54,1000.12,1018.20,150,-2.53,-3.72,-81,1
1644805687,2022-02-14 03:28,91.62,1000.11,1018.18,150,-2.54,-3.72,-80,1
1644805747,2022-02-14 03:29,91.60,1000.13,1018.21,150,-2.53,-3.71,-81,1
1644805807,2022-02-14 03:30,91.46,1000.09,1018.16,150,-2.54,-3.74,-80,1
1644805867,2022-02-14 03:31,91.62,1000.06,1018.13,150,-2.54,-3.72,-80,1
1644805927,2022-02-14 03:32,91.77,1000.06,1018.13,150,-2.53,-3.69,-81,1
1644805987,2022-02-14 03:33,91.19,1000.09,1018.16,150,-2.54,-3.78,-80,1
1644806047,2022-02-14 03:34,90.37,1000.11,1018.18,150,-2.56,-3.92,-80,1
1644806107,2022-02-14 03:35,90.03,1000.09,1018.16,150,-2.58,-3.99,-80,1
1644806167,2022-02-14 03:36,91.16,1000.08,1018.15,150,-2.59,-3.84,-80,1
1644806227,2022-02-14 03:37,91.49,1000.09,1018.16,150,-2.61,-3.81,-80,1
1644806287,2022-02-14 03:38,91.41,1000.10,1018.17,150,-2.64,-3.85,-80,1
1644806347,2022-02-14 03:39,89.95,1000.09,1018.16,150,-2.66,-4.08,-81,1
1644806407,2022-02-14 03:40,90.85,1000.10,1018.17,150,-2.69,-3.98,-80,1
1644806467,2022-02-14 03:41,91.04,1000.09,1018.17,150,-2.71,-3.97,-80,1
1644806527,2022-02-14 03:42,90.02,1000.08,1018.16,150,-2.73,-4.14,-80,1
1644806587,2022-02-14 03:43,91.18,1000.11,1018.19,150,-2.75,-3.99,-81,1
1644806647,2022-02-14 03:44,90.68,1000.11,1018.18,150,-2.80,-4.11,-80,1
1644806708,2022-02-14 03:45,91.13,1000.09,1018.16,150,-2.79,-4.04,-80,1
1644806768,2022-02-14 03:46,92.50,1000.07,1018.14,150,-2.79,-3.84,-81,1
1644806828,2022-02-14 03:47,91.94,1000.08,1018.16,150,-2.81,-3.94,-81,1
1644806888,2022-02-14 03:48,92.22,1000.05,1018.12,150,-2.82,-3.91,-80,1
1644806948,2022-02-14 03:49,92.62,1000.05,1018.12,150,-2.80,-3.83,-79,1
1644807008,2022-02-14 03:50,92.48,1000.06,1018.14,150,-2.80,-3.85,-81,1
1644807068,2022-02-14 03:51,92.42,1000.03,1018.11,150,-2.80,-3.86,-80,1
1644807128,2022-02-14 03:52,91.80,1000.07,1018.14,150,-2.80,-3.95,-81,1
1644807188,2022-02-14 03:53,91.79,1000.08,1018.15,150,-2.80,-3.95,-81,1
1644807248,2022-02-14 03:54,91.11,1000.06,1018.14,150,-2.81,-4.06,-80,1
1644807308,2022-02-14 03:55,92.01,1000.07,1018.14,150,-2.87,-3.99,-81,1
1644807368,2022-02-14 03:56,92.43,1000.07,1018.14,150,-2.80,-3.86,-79,1
1644807428,2022-02-14 03:57,91.65,1000.04,1018.11,150,-2.81,-3.98,-80,1
1644807488,2022-02-14 03:58,92.66,1000.04,1018.11,150,-2.80,-3.83,-81,1
1644807548,2022-02-14 03:59,92.27,1000.07,1018.14,150,-2.79,-3.87,-81,1
1644807608,2022-02-14 04:00,91.62,1000.08,1018.15,150,-2.80,-3.98,-80,1
1644807668,2022-02-14 04:01,91.89,1000.07,1018.14,150,-2.81,-3.95,-80,1
1644807728,2022-02-14 04:02,91.38,1000.10,1018.18,150,-2.80,-4.01,-81,1
1644807788,2022-02-14 04:03,91.58,1000.09,1018.16,150,-2.80,-3.98,-82,1
1644807848,2022-02-14 04:04,90.75,1000.07,1018.15,150,-2.82,-4.13,-81,1
1644807908,2022-02-14 04:05,90.82,1000.10,1018.17,150,-2.83,-4.12,-79,1
1644807969,2022-02-14 04:06,92.37,1000.06,1018.13,150,-2.83,-3.90,-81,1
1644808029,2022-02-14 04:07,91.25,1000.09,1018.16,150,-2.85,-4.08,-81,1
1644808089,2022-02-14 04:08,92.61,1000.05,1018.12,150,-2.85,-3.88,-84,1
1644808149,2022-02-14 04:09,91.02,1000.09,1018.16,150,-2.87,-4.14,-83,1
1644808209,2022-02-14 04:10,91.49,1000.07,1018.15,150,-2.87,-4.07,-81,1
1644808269,2022-02-14 04:11,92.47,1000.05,1018.13,150,-2.90,-3.95,-82,1
1644808329,2022-02-14 04:12,92.62,1000.07,1018.14,150,-2.87,-3.90,-81,1
1644808389,2022-02-14 04:13,92.24,1000.09,1018.16,150,-2.87,-3.96,-81,1
1644808449,2022-02-14 04:14,92.44,1000.10,1018.17,150,-2.86,-3.92,-81,1
1644808509,2022-02-14 04:15,92.73,1000.07,1018.14,150,-2.86,-3.88,-80,1
1644808569,2022-02-14 04:16,92.74,1000.04,1018.12,150,-2.91,-3.92,-82,1
1644808629,2022-02-14 04:17,92.95,1000.07,1018.14,150,-2.86,-3.85,-80,1
1644808689,2022-02-14 04:18,92.65,1000.06,1018.13,150,-2.84,-3.87,-81,1
1644808749,2022-02-14 04:19,93.08,1000.08,1018.15,150,-2.83,-3.80,-80,1
1644808809,2022-02-14 04:20,92.74,1000.08,1018.15,150,-2.84,-3.86,-81,1
1644808869,2022-02-14 04:21,92.78,999.92,1017.99,150,-2.83,-3.84,-79,1
1644808929,2022-02-14 04:22,93.08,1000.01,1018.08,150,-2.82,-3.79,-82,1
1644808989,2022-02-14 04:23,92.73,1000.02,1018.10,150,-2.82,-3.84,-81,1
1644809049,2022-02-14 04:24,92.73,1000.05,1018.13,150,-2.81,-3.83,-81,1
1644809109,2022-02-14 04:25,92.47,1000.04,1018.11,150,-2.80,-3.85,-82,1
1644809170,2022-02-14 04:26,92.15,999.95,1018.03,150,-2.81,-3.91,-80,1
1644809230,2022-02-14 04:27,92.39,1000.01,1018.08,150,-2.80,-3.87,-80,1
1644809290,2022-02-14 04:28,92.40,1000.05,1018.12,150,-2.79,-3.85,-79,1
1644809350,2022-02-14 04:29,92.68,1000.04,1018.11,150,-2.79,-3.81,-80,1
1644809410,2022-02-14 04:30,91.97,1000.02,1018.09,150,-2.79,-3.92,-80,1
1644809470,2022-02-14 04:31,92.05,999.93,1018.00,150,-2.79,-3.90,-81,1
1644809530,2022-02-14 04:32,92.54,1000.02,1018.09,150,-2.78,-3.82,-81,1
1644809590,2022-02-14 04:33,92.29,1000.00,1018.07,150,-2.78,-3.86,-81,1
1644809650,2022-02-14 04:34,92.34,1000.03,1018.10,150,-2.78,-3.85,-82,1
1644809710,2022-02-14 04:35,92.50,999.98,1018.06,150,-2.79,-3.84,-81,1
1644809770,2022-02-14 04:36,92.42,1000.03,1018.10,150,-2.79,-3.85,-81,1
1644809830,2022-02-14 04:37,92.55,999.98,1018.05,150,-2.79,-3.83,-80,1
1644809890,2022-02-14 04:38,92.37,1000.02,1018.09,150,-2.80,-3.87,-82,1
1644809950,2022-02-14 04:39,92.50,1000.03,1018.10,150,-2.80,-3.85,-81,1
1644810010,2022-02-14 04:40,92.65,1000.00,1018.07,150,-2.81,-3.84,-82,1
1644810070,2022-02-14 04:41,92.71,999.99,1018.07,150,-2.82,-3.84,-81,1
1644810130,2022-02-14 04:42,92.66,999.99,1018.06,150,-2.82,-3.85,-82,1
1644810190,2022-02-14 04:43,92.71,999.96,1018.03,150,-2.83,-3.85,-81,1
1644810250,2022-02-14 04:44,92.66,1000.00,1018.07,150,-2.82,-3.85,-82,1
1644810311,2022-02-14 04:45,92.69,999.97,1018.04,150,-2.84,-3.86,-82,1
1644810371,2022-02-14 04:46,92.72,1000.01,1018.08,150,-2.83,-3.85,-82,1
1644810431,2022-02-14 04:47,92.63,1000.00,1018.08,150,-2.84,-3.87,-82,1
1644810491,2022-02-14 04:48,92.25,999.99,1018.06,150,-2.85,-3.94,-81,1
1644810551,2022-02-14 04:49,92.81,999.97,1018.04,150,-2.85,-3.86,-82,1
1644810611,2022-02-14 04:50,92.26,999.95,1018.02,150,-2.86,-3.94,-82,1
1644810671,2022-02-14 04:51,92.54,999.97,1018.04,150,-2.87,-3.91,-82,1
1644810731,2022-02-14 04:52,92.80,999.97,1018.04,150,-2.87,-3.88,-82,1
1644810791,2022-02-14 04:53,92.51,999.98,1018.05,150,-2.88,-3.93,-81,1
1644810851,2022-02-14 04:54,92.58,999.74,1017.81,150,-2.89,-3.93,-81,1
1644810911,2022-02-14 04:55,92.73,1000.03,1018.10,150,-2.91,-3.93,-81,1
1644810971,2022-02-14 04:56,93.11,999.97,1018.04,150,-2.91,-3.87,-81,1
1644811031,2022-02-14 04:57,92.27,999.98,1018.06,150,-2.92,-4.00,-81,1
1644811091,2022-02-14 04:58,92.20,999.97,1018.04,150,-2.92,-4.01,-82,1
1644811151,2022-02-14 04:59,92.67,999.93,1018.00,150,-2.93,-3.95,-81,1
1644811211,2022-02-14 05:00,92.85,999.93,1018.01,150,-2.95,-3.95,-81,1
1644811271,2022-02-14 05:01,93.39,999.93,1018.00,150,-2.95,-3.87,-81,1
1644811331,2022-02-14 05:02,93.61,999.92,1017.99,150,-2.96,-3.85,-81,1
1644811391,2022-02-14 05:03,93.03,999.90,1017.98,150,-2.96,-3.93,-82,1
1644811451,2022-02-14 05:04,93.24,999.92,1017.99,150,-2.96,-3.90,-82,1
1644811511,2022-02-14 05:05,92.67,999.89,1017.96,150,-2.97,-3.99,-82,1
1644811572,2022-02-14 05:06,93.44,999.89,1017.97,150,-2.98,-3.89,-82,1
1644811634,2022-02-14 05:07,93.96,999.87,1017.94,150,-2.99,-3.83,-82,1
1644811694,2022-02-14 05:08,93.30,999.88,1017.95,150,-2.99,-3.92,-82,1
1644811754,2022-02-14 05:09,93.90,999.91,1017.98,150,-3.00,-3.85,-81,1
1644811815,2022-02-14 05:10,94.29,999.88,1017.95,150,-3.00,-3.79,-83,1
1644811875,2022-02-14 05:11,94.29,999.86,1017.93,150,-3.00,-3.79,-81,1
1644811935,2022-02-14 05:12,94.44,999.86,1017.93,150,-2.99,-3.76,-82,1
1644811995,2022-02-14 05:13,94.47,999.84,1017.91,150,-2.99,-3.76,-81,1
1644812055,2022-02-14 05:14,93.79,999.87,1017.94,150,-2.98,-3.84,-82,1
1644812115,2022-02-14 05:15,94.01,999.86,1017.93,150,-2.98,-3.81,-80,1
1644812175,2022-02-14 05:16,94.08,999.84,1017.91,150,-2.98,-3.80,-82,1
1644812235,2022-02-14 05:17,94.08,999.86,1017.93,150,-2.97,-3.79,-81,1
1644812295,2022-02-14 05:18,93.81,999.89,1017.96,150,-2.97,-3.83,-82,1
1644812355,2022-02-14 05:19,92.81,999.87,1017.94,150,-2.99,-3.99,-82,1
1644812415,2022-02-14 05:20,94.22,999.86,1017.93,150,-2.96,-3.76,-82,1
1644812475,2022-02-14 05:21,94.38,999.85,1017.92,150,-2.96,-3.74,-82,1
1644812535,2022-02-14 05:22,93.47,999.87,1017.94,150,-2.96,-3.87,-81,1
1644812595,2022-02-14 05:23,94.22,999.90,1017.98,150,-2.96,-3.76,-81,1
1644812655,2022-02-14 05:24,94.26,999.89,1017.96,150,-2.97,-3.77,-82,1
1644812715,2022-02-14 05:25,94.40,999.86,1017.93,150,-2.95,-3.73,-81,1
1644812775,2022-02-14 05:26,94.14,999.88,1017.95,150,-2.95,-3.76,-82,1
1644812835,2022-02-14 05:27,94.41,999.87,1017.95,150,-2.96,-3.74,-83,1
1644812895,2022-02-14 05:28,94.67,999.86,1017.93,150,-2.95,-3.69,-82,1
1644812955,2022-02-14 05:29,94.35,999.84,1017.91,150,-2.96,-3.74,-82,1
1644813016,2022-02-14 05:30,94.51,999.83,1017.91,150,-2.97,-3.73,-80,1
1644813076,2022-02-14 05:31,94.41,999.85,1017.93,150,-2.97,-3.75,-81,1
1644813136,2022-02-14 05:32,94.75,999.82,1017.90,150,-2.98,-3.71,-82,1
1644813196,2022-02-14 05:33,94.28,999.82,1017.89,150,-2.98,-3.77,-80,1
1644813256,2022-02-14 05:34,93.81,999.86,1017.93,150,-2.99,-3.85,-81,1
1644813316,2022-02-14 05:35,94.56,999.86,1017.93,150,-3.00,-3.75,-82,1
1644813376,2022-02-14 05:36,94.41,999.87,1017.94,150,-3.01,-3.79,-81,1
1644813436,2022-02-14 05:37,94.91,999.88,1017.96,150,-3.02,-3.73,-81,1
1644813496,2022-02-14 05:38,94.97,999.88,1017.95,150,-3.03,-3.73,-81,1
1644813556,2022-02-14 05:39,94.93,999.87,1017.95,150,-3.05,-3.75,-82,1
1644813616,2022-02-14 05:40,94.66,999.86,1017.93,150,-3.06,-3.80,-82,1
1644813676,2022-02-14 05:41,94.61,999.83,1017.90,150,-3.07,-3.82,-82,1
1644813736,2022-02-14 05:42,95.13,999.85,1017.93,150,-3.10,-3.77,-82,1
1644813797,2022-02-14 05:43,95.41,999.83,1017.91,150,-3.11,-3.74,-82,1
1644813857,2022-02-14 05:44,95.89,999.84,1017.91,150,-3.11,-3.68,-84,1
1644813917,2022-02-14 05:45,95.62,999.82,1017.89,150,-3.12,-3.72,-81,1
1644813977,2022-02-14 05:46,95.80,999.82,1017.89,150,-3.13,-3.71,-83,1
1644814037,2022-02-14 05:47,95.97,999.78,1017.85,150,-3.14,-3.70,-82,1
1644814097,2022-02-14 05:48,95.92,999.78,1017.85,150,-3.15,-3.71,-81,1
1644814160,2022-02-14 05:49,96.21,999.79,1017.86,150,-3.14,-3.66,-81,1
1644814220,2022-02-14 05:50,96.32,999.76,1017.83,150,-3.13,-3.64,-83,1
1644814280,2022-02-14 05:51,95.99,999.74,1017.81,150,-3.14,-3.69,-82,1
1644814340,2022-02-14 05:52,95.63,999.72,1017.80,150,-3.13,-3.73,-83,1
1644814400,2022-02-14 05:53,96.36,999.76,1017.83,150,-3.13,-3.63,-80,1
1644814460,2022-02-14 05:54,96.23,999.76,1017.84,150,-3.14,-3.66,-80,1
1644814520,2022-02-14 05:55,96.44,999.77,1017.84,150,-3.13,-3.62,-82,1
1644814583,2022-02-14 05:56,96.39,999.78,1017.85,150,-3.13,-3.63,-82,1
1644814643,2022-02-14 05:57,96.31,999.78,1017.85,150,-3.12,-3.63,-82,1
1644814703,2022-02-14 05:58,96.10,999.77,1017.84,150,-3.11,-3.65,-82,1
1644814763,2022-02-14 05:59,96.45,999.75,1017.83,150,-3.11,-3.60,-82,1
1644814823,2022-02-14 06:00,96.33,999.76,1017.84,150,-3.12,-3.63,-82,1
1644814883,2022-02-14 06:01,95.92,999.77,1017.84,150,-3.12,-3.68,-82,1
1644814943,2022-02-14 06:02,95.88,999.75,1017.82,150,-3.13,-3.70,-82,1
1644815003,2022-02-14 06:03,96.04,999.75,1017.82,150,-3.13,-3.68,-81,1
1644815063,2022-02-14 06:04,96.25,999.77,1017.84,150,-3.12,-3.64,-83,1
1644815123,2022-02-14 06:05,95.79,999.80,1017.88,150,-3.13,-3.71,-82,1
1644815186,2022-02-14 06:06,96.22,999.80,1017.87,150,-3.14,-3.66,-82,1
1644815246,2022-02-14 06:07,95.61,999.78,1017.86,150,-3.15,-3.76,-82,1
1644815306,2022-02-14 06:08,96.36,999.81,1017.88,150,-3.16,-3.66,-82,1
1644815366,2022-02-14 06:09,96.67,999.82,1017.89,150,-3.16,-3.62,-80,1
1644815426,2022-02-14 06:10,96.11,999.80,1017.87,150,-3.17,-3.71,-83,1
1644815486,2022-02-14 06:11,96.02,999.81,1017.88,150,-3.17,-3.72,-81,1
1644815547,2022-02-14 06:12,96.26,999.78,1017.86,150,-3.18,-3.70,-82,1
1644815607,2022-02-14 06:13,95.05,999.85,1017.92,150,-3.50,-4.18,-81,1
1644815667,2022-02-14 06:14,95.46,999.78,1017.85,150,-3.21,-3.84,-80,1
1644815727,2022-02-14 06:15,96.21,999.76,1017.83,150,-3.22,-3.74,-82,1
1644815787,2022-02-14 06:16,96.08,999.80,1017.87,150,-3.22,-3.76,-82,1
1644815847,2022-02-14 06:17,96.06,999.81,1017.88,150,-3.23,-3.77,-82,1
1644815907,2022-02-14 06:18,96.47,999.82,1017.89,150,-3.23,-3.72,-81,1
1644815967,2022-02-14 06:19,96.43,999.85,1017.92,150,-3.23,-3.72,-82,1
1644816027,2022-02-14 06:20,94.87,999.85,1017.92,150,-3.27,-3.98,-82,1
1644816087,2022-02-14 06:21,95.87,999.82,1017.90,150,-3.26,-3.83,-82,1
1644816147,2022-02-14 06:22,95.96,999.86,1017.94,150,-3.27,-3.83,-81,1
1644816207,2022-02-14 06:23,96.39,999.88,1017.95,150,-3.28,-3.78,-82,1
1644816267,2022-02-14 06:24,95.38,999.89,1017.96,150,-3.31,-3.95,-81,1
1644816327,2022-02-14 06:25,95.62,999.89,1017.96,150,-3.31,-3.92,-82,1
1644816387,2022-02-14 06:26,96.80,999.93,1018.00,150,-3.31,-3.75,-82,1
1644816447,2022-02-14 06:27,96.28,999.94,1018.02,150,-3.32,-3.83,-82,1
1644816507,2022-02-14 06:28,95.84,999.99,1018.06,150,-3.33,-3.90,-82,1
1644816567,2022-02-14 06:29,95.21,999.96,1018.03,150,-3.34,-4.00,-82,1
1644816628,2022-02-14 06:30,96.55,999.96,1018.03,150,-3.35,-3.83,-81,1
1644816690,2022-02-14 06:31,96.84,999.97,1018.04,150,-3.35,-3.78,-82,1
1644816753,2022-02-14 06:32,96.89,999.96,1018.03,150,-3.35,-3.78,-83,1
1644816813,2022-02-14 06:33,97.24,999.96,1018.03,150,-3.35,-3.73,-83,1
1644816873,2022-02-14 06:34,97.12,1000.02,1018.09,150,-3.34,-3.74,-81,1
1644816933,2022-02-14 06:35,95.61,999.98,1018.05,150,-3.35,-3.96,-82,1
1644816993,2022-02-14 06:36,97.27,1000.00,1018.07,150,-3.34,-3.72,-82,1
1644817053,2022-02-14 06:37,97.32,999.98,1018.05,150,-3.33,-3.70,-83,1
1644817113,2022-02-14 06:38,97.39,999.96,1018.03,150,-3.33,-3.69,-82,1
1644817173,2022-02-14 06:39,96.50,999.95,1018.03,150,-3.33,-3.81,-82,1
1644817234,2022-02-14 06:40,95.84,999.95,1018.03,150,-3.33,-3.90,-81,1
1644817294,2022-02-14 06:41,96.20,999.92,1018.00,150,-3.33,-3.85,-81,1
1644817354,2022-02-14 06:42,96.92,999.94,1018.01,150,-3.34,-3.76,-81,1
1644817414,2022-02-14 06:43,96.90,999.92,1017.99,150,-3.33,-3.76,-82,1
1644817474,2022-02-14 06:44,96.51,999.91,1017.98,150,-3.35,-3.83,-81,1
1644817534,2022-02-14 06:45,96.42,999.90,1017.98,150,-3.35,-3.84,-81,1
1644817594,2022-02-14 06:46,95.90,999.92,1017.99,150,-3.35,-3.92,-81,1
1644817654,2022-02-14 06:47,95.50,999.90,1017.97,150,-3.36,-3.98,-83,1
1644817714,2022-02-14 06:48,96.25,999.97,1018.05,150,-3.37,-3.89,-82,1
1644817774,2022-02-14 06:49,95.71,999.97,1018.04,150,-3.37,-3.96,-81,1
1644817834,2022-02-14 06:50,97.41,999.99,1018.06,150,-3.36,-3.72,-82,1
1644817894,2022-02-14 06:51,97.69,999.99,1018.07,150,-3.36,-3.68,-82,1
1644817957,2022-02-14 06:52,96.60,1000.00,1018.08,150,-3.36,-3.83,-82,1
1644818017,2022-02-14 06:53,97.17,1000.02,1018.09,150,-3.36,-3.75,-82,1
1644818077,2022-02-14 06:54,97.24,1000.02,1018.09,150,-3.36,-3.74,-82,1
1644818137,2022-02-14 06:55,96.31,1000.06,1018.13,150,-3.36,-3.87,-82,1
1644818197,2022-02-14 06:56,96.28,1000.09,1018.16,150,-3.47,-3.98,-82,1
1644818257,2022-02-14 06:57,97.26,1000.02,1018.09,150,-3.36,-3.74,-82,1
1644818317,2022-02-14 06:58,97.01,1000.04,1018.11,150,-3.36,-3.77,-81,1
1644818377,2022-02-14 06:59,97.45,1000.06,1018.13,150,-3.36,-3.71,-83,1
1644818437,2022-02-14 07:00,96.79,1000.06,1018.13,150,-3.36,-3.80,-82,1
1644818497,2022-02-14 07:01,96.22,1000.08,1018.16,150,-3.37,-3.89,-81,1
1644818558,2022-02-14 07:02,96.07,1000.08,1018.16,150,-3.37,-3.91,-82,1
1644818618,2022-02-14 07:03,97.17,1000.15,1018.22,150,-3.37,-3.76,-81,1
1644818678,2022-02-14 07:04,97.20,1000.10,1018.17,150,-3.37,-3.76,-82,1
1644818738,2022-02-14 07:05,97.55,1000.14,1018.21,150,-3.36,-3.70,-82,1
1644818798,2022-02-14 07:06,96.30,1000.17,1018.24,150,-3.36,-3.87,-83,1
1644818858,2022-02-14 07:07,96.35,1000.18,1018.26,150,-3.38,-3.88,-82,1
1644818918,2022-02-14 07:08,97.58,1000.18,1018.25,150,-3.35,-3.68,-82,1
1644818978,2022-02-14 07:09,98.10,999.96,1018.03,150,-3.35,-3.61,-82,1
1644819038,2022-02-14 07:10,98.33,1000.19,1018.27,150,-3.34,-3.57,-81,1
1644819098,2022-02-14 07:11,97.67,1000.18,1018.26,150,-3.34,-3.66,-81,1
1644819158,2022-02-14 07:12,97.83,1000.20,1018.27,150,-3.32,-3.62,-81,1
1644819218,2022-02-14 07:13,97.73,1000.19,1018.27,150,-3.31,-3.62,-82,1
1644819278,2022-02-14 07:14,97.66,1000.13,1018.21,150,-3.30,-3.62,-82,1
1644819338,2022-02-14 07:15,97.79,1000.19,1018.27,150,-3.29,-3.59,-82,1
1644819398,2022-02-14 07:16,98.14,1000.18,1018.25,150,-3.27,-3.53,-82,1
1644819459,2022-02-14 07:17,97.76,1000.12,1018.19,150,-3.26,-3.57,-81,1
1644819519,2022-02-14 07:18,97.47,1000.20,1018.27,150,-3.25,-3.60,-81,1
1644819579,2022-02-14 07:19,97.90,1000.14,1018.21,150,-3.26,-3.55,-81,1
1644819639,2022-02-14 07:20,98.13,1000.15,1018.22,150,-3.20,-3.46,-83,1
1644819699,2022-02-14 07:21,97.66,1000.15,1018.23,150,-3.17,-3.49,-81,1
1644819759,2022-02-14 07:22,97.76,1000.15,1018.23,150,-3.14,-3.45,-82,1
1644819819,2022-02-14 07:23,97.55,1000.14,1018.22,150,-3.12,-3.46,-82,1
1644819882,2022-02-14 07:24,96.94,1000.15,1018.22,150,-3.10,-3.52,-82,1
1644819942,2022-02-14 07:25,97.42,1000.13,1018.20,150,-3.05,-3.41,-81,1
1644820002,2022-02-14 07:26,96.98,1000.13,1018.20,150,-3.03,-3.45,-81,1
1644820062,2022-02-14 07:27,97.05,1000.14,1018.21,150,-2.99,-3.40,-81,1
1644820122,2022-02-14 07:28,96.95,1000.13,1018.20,150,-2.97,-3.39,-83,1
1644820182,2022-02-14 07:29,96.19,1000.15,1018.22,150,-2.93,-3.46,-83,1
1644820242,2022-02-14 07:30,96.27,1000.12,1018.19,150,-2.89,-3.41,-82,1
1644820302,2022-02-14 07:31,96.50,1000.12,1018.19,150,-2.86,-3.34,-82,1
1644820362,2022-02-14 07:32,96.33,1000.13,1018.20,150,-2.84,-3.35,-81,1
1644820422,2022-02-14 07:33,96.20,1000.10,1018.18,150,-2.80,-3.33,-83,1
1644820482,2022-02-14 07:34,95.91,1000.08,1018.15,150,-2.77,-3.34,-81,1
1644820542,2022-02-14 07:35,95.71,1000.08,1018.15,150,-2.75,-3.34,-81,1
1644820603,2022-02-14 07:36,95.85,1000.11,1018.18,150,-2.71,-3.28,-82,1
1644820666,2022-02-14 07:37,95.67,1000.09,1018.16,150,-2.69,-3.29,-81,1
1644820726,2022-02-14 07:38,95.19,1000.06,1018.14,150,-2.69,-3.36,-83,1
1644820786,2022-02-14 07:39,94.96,1000.05,1018.13,150,-2.64,-3.34,-83,1
1644820846,2022-02-14 07:40,94.95,1000.09,1018.16,150,-2.61,-3.31,-82,1
1644820909,2022-02-14 07:41,94.36,1000.08,1018.15,150,-2.59,-3.38,-81,1
1644820969,2022-02-14 07:42,94.27,1000.05,1018.12,150,-2.56,-3.36,-81,1
1644821029,2022-02-14 07:43,94.25,999.98,1018.05,150,-2.53,-3.33,-81,1
1644821089,2022-02-14 07:44,94.49,1000.03,1018.10,150,-2.51,-3.28,-83,1
1644821149,2022-02-14 07:45,94.00,1000.02,1018.09,150,-2.47,-3.31,-82,1
1644821209,2022-02-14 07:46,93.90,1000.01,1018.09,150,-2.46,-3.31,-82,1
1644821269,2022-02-14 07:47,93.96,1000.02,1018.09,150,-2.43,-3.27,-80,1
1644821329,2022-02-14 07:48,93.68,1000.01,1018.08,150,-2.41,-3.29,-81,1
1644821452,2022-02-14 07:50,93.56,1000.05,1018.13,150,-2.35,-3.25,-83,1
1644821515,2022-02-14 07:51,93.24,1000.03,1018.10,150,-2.32,-3.27,-82,1
1644821578,2022-02-14 07:52,93.10,999.99,1018.06,150,-2.29,-3.26,-82,1
1644821638,2022-02-14 07:53,92.81,999.98,1018.06,150,-2.25,-3.26,-82,1
1644821698,2022-02-14 07:54,92.14,999.95,1018.02,150,-2.29,-3.40,-81,1
1644821758,2022-02-14 07:55,91.87,999.93,1018.01,150,-2.18,-3.33,-81,1
1644821944,2022-02-14 07:59,92.26,999.88,1017.95,150,-2.10,-3.19,-82,1
1644822004,2022-02-14 08:00,92.65,999.88,1017.95,150,-2.07,-3.10,-81,1
1644822064,2022-02-14 08:01,92.27,999.86,1017.93,150,-2.04,-3.13,-81,1
1644822127,2022-02-14 08:02,92.02,999.85,1017.92,150,-2.01,-3.14,-81,1
1644822187,2022-02-14 08:03,91.94,999.85,1017.92,150,-1.96,-3.10,-81,1
1644822247,2022-02-14 08:04,91.81,999.83,1017.90,150,-1.94,-3.10,-82,1
1644822307,2022-02-14 08:05,91.21,999.89,1017.97,150,-1.90,-3.15,-81,1
1644822370,2022-02-14 08:06,90.97,999.94,1018.01,150,-1.87,-3.15,-81,1
1644822493,2022-02-14 08:08,89.50,999.92,1017.99,150,-1.77,-3.27,-81,1
1644822554,2022-02-14 08:09,89.50,999.93,1018.01,150,-1.73,-3.23,-82,1
1644822614,2022-02-14 08:10,89.30,999.91,1017.98,150,-1.70,-3.23,-80,1
1644822676,2022-02-14 08:11,89.08,999.90,1017.97,150,-1.64,-3.21,-82,1
1644822736,2022-02-14 08:12,87.99,999.87,1017.94,150,-1.59,-3.32,-80,1
1644822796,2022-02-14 08:13,88.14,999.85,1017.92,150,-1.56,-3.27,-82,1
1644822920,2022-02-14 08:15,87.81,999.85,1017.93,150,-1.46,-3.22,-82,1
1644823046,2022-02-14 08:17,88.37,999.89,1017.96,150,-1.37,-3.05,-81,1
1644823106,2022-02-14 08:18,88.28,999.90,1017.97,150,-1.32,-3.01,-82,1
1644823166,2022-02-14 08:19,88.39,999.88,1017.95,150,-1.28,-2.95,-81,1
1644823226,2022-02-14 08:20,88.29,999.92,1018.00,150,-1.25,-2.94,-81,1
1644823289,2022-02-14 08:21,88.39,999.93,1018.00,150,-1.20,-2.88,-83,1
1644823352,2022-02-14 08:22,87.89,999.86,1017.94,150,-1.16,-2.91,-81,1
1644823415,2022-02-14 08:23,87.75,999.96,1018.03,150,-1.11,-2.88,-82,1
1644823475,2022-02-14 08:24,87.02,999.93,1018.01,150,-1.07,-2.96,-81,1
1644823538,2022-02-14 08:25,86.29,999.90,1017.97,150,-1.02,-3.02,-81,1
1644823601,2022-02-14 08:26,87.23,999.90,1017.98,150,-0.98,-2.84,-81,1
1644823724,2022-02-14 08:28,86.38,999.90,1017.98,150,-0.87,-2.86,-81,1
1644824039,2022-02-14 08:33,83.78,999.94,1018.01,150,-0.60,-3.01,-79,1
1644824099,2022-02-14 08:34,83.68,999.95,1018.03,150,-0.55,-2.97,-82,1
1644824160,2022-02-14 08:36,84.47,999.97,1018.04,150,-0.50,-2.80,-80,1
1644824222,2022-02-14 08:37,84.53,999.88,1017.95,150,-0.59,-2.88,-84,1
1644824282,2022-02-14 08:38,84.94,999.87,1017.94,150,-0.39,-2.61,-83,1
1644824345,2022-02-14 08:39,83.93,999.93,1018.00,150,-0.37,-2.76,-83,1
1644824405,2022-02-14 08:40,83.97,999.87,1017.95,150,-0.29,-2.67,-80,1
1644824465,2022-02-14 08:41,84.57,999.85,1017.92,150,-0.22,-2.51,-83,1
1644824588,2022-02-14 08:43,82.07,999.87,1017.94,150,0.01,-2.68,-84,1
1644824649,2022-02-14 08:44,82.61,999.85,1017.92,150,0.14,-2.47,-82,1
1644824718,2022-02-14 08:45,81.36,999.86,1017.94,150,0.36,-2.46,-83,1
1644824775,2022-02-14 08:46,79.46,999.83,1017.90,150,0.55,-2.59,-84,1
1644824898,2022-02-14 08:48,78.68,999.81,1017.89,150,0.96,-2.33,-82,1
1644825090,2022-02-14 08:51,73.68,999.88,1017.95,150,1.54,-2.65,-84,1
1644825214,2022-02-14 08:53,72.77,999.88,1017.95,150,1.92,-2.45,-82,1
1644825274,2022-02-14 08:54,71.69,999.86,1017.94,150,2.06,-2.52,-82,1
1644825337,2022-02-14 08:55,70.55,999.84,1017.92,150,2.20,-2.60,-83,1
1644825400,2022-02-14 08:56,70.70,999.85,1017.92,150,2.40,-2.38,-82,1
1644825525,2022-02-14 08:58,68.12,999.84,1017.91,150,2.71,-2.58,-83,1
1644825649,2022-02-14 09:00,65.85,999.86,1017.93,150,2.98,-2.78,-82,1
1644825709,2022-02-14 09:01,66.51,999.84,1017.91,150,3.14,-2.49,-82,1
1644825769,2022-02-14 09:02,66.19,999.84,1017.91,150,3.26,-2.44,-80,1
1644825829,2022-02-14 09:03,64.87,999.69,1017.77,150,3.38,-2.60,-80,1
1644825892,2022-02-14 09:04,65.36,999.75,1017.82,150,3.51,-2.37,-83,1
1644826021,2022-02-14 09:07,63.66,999.80,1017.87,150,3.68,-2.57,-80,1
1644826081,2022-02-14 09:08,63.95,999.79,1017.86,150,3.83,-2.36,-83,1
1644826143,2022-02-14 09:09,64.27,999.81,1017.88,150,3.96,-2.17,-80,1
1644826330,2022-02-14 09:12,61.35,999.83,1017.91,150,4.12,-2.65,-79,1
1644826453,2022-02-14 09:14,59.74,999.81,1017.88,150,4.25,-2.88,-81,1
1644826513,2022-02-14 09:15,60.12,999.84,1017.91,150,4.20,-2.85,-82,1
1644826636,2022-02-14 09:17,59.88,999.78,1017.85,150,4.40,-2.71,-80,1
1644826696,2022-02-14 09:18,59.14,999.77,1017.84,150,4.44,-2.84,-82,1
1644826756,2022-02-14 09:19,59.61,999.82,1017.89,150,4.50,-2.68,-81,1
1644826879,2022-02-14 09:21,58.57,999.80,1017.87,150,4.65,-2.77,-81,1
1644827002,2022-02-14 09:23,58.24,999.78,1017.86,150,4.72,-2.78,-81,1
1644827125,2022-02-14 09:25,58.82,999.73,1017.80,150,4.86,-2.52,-80,1
1644827249,2022-02-14 09:27,57.93,999.80,1017.87,150,5.04,-2.55,-81,1
1644827309,2022-02-14 09:28,57.07,999.80,1017.87,150,5.05,-2.75,-80,1
1644827369,2022-02-14 09:29,57.72,999.83,1017.90,150,5.17,-2.48,-80,1
1644827429,2022-02-14 09:30,56.79,999.82,1017.89,150,5.22,-2.65,-81,1
1644827489,2022-02-14 09:31,57.96,999.85,1017.92,150,5.32,-2.28,-79,1
1644827549,2022-02-14 09:32,57.88,999.82,1017.89,150,5.38,-2.25,-83,1
1644827609,2022-02-14 09:33,56.27,999.80,1017.87,150,5.51,-2.50,-81,1
1644827669,2022-02-14 09:34,55.04,999.78,1017.85,150,5.47,-2.84,-80,1
1644827729,2022-02-14 09:35,54.92,999.73,1017.80,150,5.39,-2.94,-82,1
1644827789,2022-02-14 09:36,55.45,999.78,1017.85,150,5.44,-2.77,-81,1
1644827849,2022-02-14 09:37,54.23,999.76,1017.84,150,5.25,-3.24,-84,1
1644827972,2022-02-14 09:39,55.45,999.76,1017.83,150,5.31,-2.89,-81,1
1644828095,2022-02-14 09:41,54.66,999.84,1017.92,150,5.39,-3.01,-80,1
1644828158,2022-02-14 09:42,54.97,999.84,1017.91,150,5.38,-2.94,-83,1
1644828218,2022-02-14 09:43,54.23,999.80,1017.87,150,5.45,-3.06,-79,1
1644828281,2022-02-14 09:44,53.57,999.83,1017.90,150,5.42,-3.25,-83,1
1644828596,2022-02-14 09:49,54.95,999.72,1017.80,150,5.51,-2.82,-87,1
1644828782,2022-02-14 09:53,54.25,999.73,1017.80,150,5.54,-2.97,-80,1
1644828905,2022-02-14 09:55,55.26,999.76,1017.83,150,5.56,-2.70,-86,1
1644829028,2022-02-14 09:57,54.97,999.58,1017.65,150,5.34,-2.98,-84,1
1644829151,2022-02-14 09:59,55.54,999.66,1017.73,150,5.57,-2.62,-83,1
1644829211,2022-02-14 10:00,56.13,999.67,1017.74,150,5.58,-2.47,-86,1
1644829461,2022-02-14 10:04,55.99,999.66,1017.74,150,5.64,-2.45,-81,1
1644829521,2022-02-14 10:05,56.54,999.65,1017.72,150,5.59,-2.36,-85,1
1644829581,2022-02-14 10:06,55.83,999.60,1017.68,150,5.45,-2.67,-81,1
1644829641,2022-02-14 10:07,56.44,999.61,1017.69,150,5.55,-2.43,-83,1
1644829704,2022-02-14 10:08,56.58,999.60,1017.67,150,5.56,-2.38,-82,1
1644829767,2022-02-14 10:09,55.87,999.59,1017.67,150,5.50,-2.61,-81,1
1644830019,2022-02-14 10:13,57.35,999.55,1017.62,150,5.52,-2.24,-82,1
1644830079,2022-02-14 10:14,59.91,999.51,1017.58,150,5.49,-1.68,-83,1
1644830139,2022-02-14 10:15,58.62,999.51,1017.58,150,5.39,-2.07,-82,1
1644830305,2022-02-14 10:18,57.01,999.52,1017.60,150,5.17,-2.65,-83,1
1644830329,2022-02-14 10:18,57.85,999.51,1017.58,150,5.12,-2.50,-82,1
1644830392,2022-02-14 10:19,59.19,999.52,1017.59,150,5.02,-2.28,-84,1
1644830452,2022-02-14 10:20,59.42,999.52,1017.59,150,4.98,-2.27,-82,1
1644830513,2022-02-14 10:21,59.39,999.49,1017.56,150,4.95,-2.30,-83,1
1644830762,2022-02-14 10:26,59.82,999.52,1017.59,150,4.80,-2.35,-83,1
1644830885,2022-02-14 10:28,60.09,999.20,1017.28,150,4.75,-2.33,-82,1
1644830948,2022-02-14 10:29,60.58,999.51,1017.58,150,4.78,-2.20,-82,1
1644831071,2022-02-14 10:31,59.70,999.48,1017.55,150,4.64,-2.52,-81,1
1644831131,2022-02-14 10:32,59.55,999.45,1017.52,150,4.57,-2.62,-81,1
1644831191,2022-02-14 10:33,59.73,999.48,1017.55,150,4.62,-2.54,-82,1
1644831251,2022-02-14 10:34,60.72,999.45,1017.53,150,4.59,-2.34,-82,1
1644831311,2022-02-14 10:35,60.96,999.46,1017.53,150,4.60,-2.28,-81,1
1644831500,2022-02-14 10:38,60.23,999.42,1017.50,150,4.54,-2.50,-79,1
1644831560,2022-02-14 10:39,59.76,999.53,1017.60,150,3.66,-3.44,-79,1
1644831621,2022-02-14 10:40,59.56,999.45,1017.53,150,4.38,-2.80,-81,1
1644831684,2022-02-14 10:41,59.64,999.41,1017.49,150,4.42,-2.75,-81,1
1644831746,2022-02-14 10:42,59.80,999.42,1017.50,150,4.39,-2.74,-83,1
1644831806,2022-02-14 10:43,60.02,999.44,1017.51,150,4.33,-2.75,-80,1
1644831867,2022-02-14 10:44,60.75,999.38,1017.45,150,4.37,-2.55,-81,1
1644832056,2022-02-14 10:47,60.26,999.36,1017.43,150,4.39,-2.63,-80,1
1644832119,2022-02-14 10:48,60.78,999.36,1017.43,150,4.39,-2.52,-82,1
1644832179,2022-02-14 10:49,60.68,999.34,1017.41,150,4.40,-2.53,-81,1
1644832242,2022-02-14 10:50,60.87,999.32,1017.39,150,4.44,-2.45,-82,1
1644832449,2022-02-14 10:54,61.14,999.38,1017.46,150,4.49,-2.34,-84,1
1644832554,2022-02-14 10:55,60.23,999.34,1017.41,150,4.50,-2.54,-82,1
1644832615,2022-02-14 10:56,60.19,999.37,1017.44,150,4.54,-2.51,-84,1
1644832720,2022-02-14 10:58,60.15,999.39,1017.46,150,4.50,-2.56,-80,1
1644832741,2022-02-14 10:59,60.30,999.36,1017.44,150,4.49,-2.53,-83,1
1644832864,2022-02-14 11:01,60.67,999.36,1017.44,150,4.56,-2.38,-81,1
1644832930,2022-02-14 11:02,60.06,999.31,1017.38,150,4.57,-2.51,-85,1
1644832993,2022-02-14 11:03,59.85,999.31,1017.39,150,4.55,-2.57,-82,1
1644833055,2022-02-14 11:04,59.53,999.29,1017.36,150,4.54,-2.66,-82,1
1644833115,2022-02-14 11:05,59.68,999.33,1017.40,150,4.56,-2.60,-81,1
1644833302,2022-02-14 11:08,59.75,999.32,1017.39,150,4.56,-2.59,-79,1
1644833425,2022-02-14 11:10,59.83,999.32,1017.39,150,4.55,-2.58,-83,1
1644833485,2022-02-14 11:11,59.57,999.28,1017.35,150,4.58,-2.61,-81,1
1644833611,2022-02-14 11:13,59.78,999.34,1017.41,150,4.59,-2.55,-80,1
1644833863,2022-02-14 11:17,59.33,999.32,1017.39,150,4.61,-2.64,-82,1
1644833923,2022-02-14 11:18,59.42,999.30,1017.37,150,4.61,-2.62,-84,1
1644833983,2022-02-14 11:19,59.47,999.28,1017.35,150,4.64,-2.58,-83,1
1644834106,2022-02-14 11:21,59.22,999.25,1017.32,150,4.62,-2.65,-81,1
1644834166,2022-02-14 11:22,58.54,999.22,1017.29,150,4.61,-2.82,-82,1
1644834227,2022-02-14 11:23,59.33,999.19,1017.27,150,4.63,-2.62,-82,1
1644834287,2022-02-14 11:24,59.12,999.21,1017.28,150,4.63,-2.67,-81,1
1644834350,2022-02-14 11:25,60.21,999.21,1017.28,150,4.65,-2.40,-83,1
1644834410,2022-02-14 11:26,59.89,999.22,1017.29,150,4.68,-2.44,-82,1
1644834470,2022-02-14 11:27,59.54,999.25,1017.32,150,4.70,-2.50,-82,1
1644834530,2022-02-14 11:28,59.31,999.23,1017.30,150,4.68,-2.58,-82,1
1644834590,2022-02-14 11:29,59.55,999.26,1017.33,150,4.72,-2.48,-82,1
1644834653,2022-02-14 11:30,59.26,999.24,1017.31,150,4.70,-2.57,-82,1
1644834713,2022-02-14 11:31,59.61,999.21,1017.29,150,4.73,-2.46,-80,1
1644834902,2022-02-14 11:35,60.23,999.22,1017.30,150,4.81,-2.25,-82,1
1644835025,2022-02-14 11:37,59.15,999.22,1017.29,150,4.82,-2.48,-82,1
1644835085,2022-02-14 11:38,58.79,999.26,1017.34,150,4.84,-2.54,-83,1
1644835166,2022-02-14 11:39,59.26,999.20,1017.28,150,4.87,-2.41,-82,1
1644835208,2022-02-14 11:40,59.37,999.08,1017.15,150,4.88,-2.37,-81,1
1644835268,2022-02-14 11:41,59.42,999.17,1017.24,150,4.89,-2.35,-81,1
1644835328,2022-02-14 11:42,59.53,999.14,1017.22,150,4.91,-2.31,-82,1
1644835388,2022-02-14 11:43,59.30,999.14,1017.21,150,4.92,-2.35,-80,1
1644835448,2022-02-14 11:44,58.59,999.17,1017.24,150,4.90,-2.53,-81,1
1644835635,2022-02-14 11:47,58.59,999.16,1017.23,150,4.87,-2.56,-82,1
1644835695,2022-02-14 11:48,59.38,999.09,1017.16,150,4.90,-2.35,-81,1
1644836073,2022-02-14 11:54,58.28,999.07,1017.14,150,5.06,-2.45,-82,1
1644836133,2022-02-14 11:55,58.55,999.07,1017.14,150,5.10,-2.35,-84,1
1644836196,2022-02-14 11:56,57.59,999.06,1017.13,150,5.11,-2.57,-80,1
1644836383,2022-02-14 11:59,57.50,999.04,1017.11,150,5.20,-2.50,-82,1
1644836446,2022-02-14 12:00,58.07,999.07,1017.14,150,5.24,-2.33,-83,1
1644836506,2022-02-14 12:01,58.83,999.04,1017.11,150,5.26,-2.14,-82,1
1644836569,2022-02-14 12:02,58.03,999.08,1017.15,150,5.28,-2.30,-82,1
1644836881,2022-02-14 12:08,57.46,998.99,1017.06,150,5.38,-2.34,-81,1
1644836950,2022-02-14 12:09,56.92,999.00,1017.08,150,5.35,-2.50,-82,1
1644837200,2022-02-14 12:13,56.63,998.92,1016.99,150,5.45,-2.47,-83,1
1644837265,2022-02-14 12:14,56.62,998.88,1016.95,150,5.47,-2.46,-83,1
1644837326,2022-02-14 12:15,56.18,998.91,1016.98,150,5.47,-2.56,-81,1
1644837388,2022-02-14 12:16,55.74,998.89,1016.96,150,5.47,-2.67,-82,1
1644837575,2022-02-14 12:19,57.49,998.87,1016.95,150,5.54,-2.19,-82,1
1644837761,2022-02-14 12:22,56.25,998.88,1016.95,150,5.58,-2.44,-80,1
1644837824,2022-02-14 12:23,55.58,998.85,1016.93,150,5.60,-2.59,-82,1
1644837884,2022-02-14 12:24,55.81,998.84,1016.91,150,5.59,-2.54,-82,1
1644837953,2022-02-14 12:25,55.16,998.85,1016.92,150,5.58,-2.71,-82,1
1644838010,2022-02-14 12:26,55.23,998.66,1016.74,150,5.62,-2.65,-82,1
1644838135,2022-02-14 12:28,56.26,998.81,1016.88,150,5.67,-2.36,-83,1
1644838198,2022-02-14 12:29,57.09,998.74,1016.81,150,5.70,-2.13,-86,1
1644838258,2022-02-14 12:30,57.17,998.74,1016.81,150,5.72,-2.09,-80,1
1644838321,2022-02-14 12:32,57.25,998.68,1016.75,150,5.61,-2.18,-83,1
1644838381,2022-02-14 12:33,57.39,998.73,1016.80,150,5.73,-2.03,-81,1
1644838504,2022-02-14 12:35,57.65,998.72,1016.79,150,5.75,-1.95,-82,1
1644838628,2022-02-14 12:37,56.32,998.49,1016.57,150,5.77,-2.25,-81,1
1644838753,2022-02-14 12:39,57.18,998.65,1016.73,150,5.80,-2.02,-82,1
1644838814,2022-02-14 12:40,57.21,998.63,1016.70,150,5.81,-2.00,-84,1
1644838876,2022-02-14 12:41,57.05,998.64,1016.72,150,5.82,-2.03,-84,1
1644838938,2022-02-14 12:42,57.08,998.60,1016.67,150,5.81,-2.03,-81,1
1644838998,2022-02-14 12:43,57.15,998.60,1016.67,150,5.81,-2.01,-83,1
1644839058,2022-02-14 12:44,56.78,998.59,1016.67,150,5.78,-2.13,-82,1
1644839181,2022-02-14 12:46,57.56,998.60,1016.68,150,5.85,-1.88,-81,1
1644839244,2022-02-14 12:47,57.49,998.54,1016.61,150,5.87,-1.88,-84,1
1644839367,2022-02-14 12:49,55.97,998.51,1016.59,150,5.86,-2.25,-81,1
1644839508,2022-02-14 12:51,57.20,998.51,1016.59,150,5.89,-1.93,-82,1
1644839628,2022-02-14 12:53,56.08,998.54,1016.62,150,5.91,-2.18,-83,1
1644840240,2022-02-14 13:04,58.08,998.37,1016.44,150,6.00,-1.62,-82,1
1644840429,2022-02-14 13:07,57.33,998.43,1016.51,150,5.99,-1.80,-81,1
1644840489,2022-02-14 13:08,56.93,998.45,1016.52,150,5.98,-1.91,-82,1
1644840738,2022-02-14 13:12,58.16,998.38,1016.45,150,6.02,-1.58,-83,1
1644840801,2022-02-14 13:13,58.35,998.35,1016.42,150,6.02,-1.53,-83,1
1644840861,2022-02-14 13:14,58.08,998.35,1016.42,150,6.01,-1.61,-82,1
1644840924,2022-02-14 13:15,58.35,998.34,1016.41,150,6.00,-1.55,-82,1
1644840984,2022-02-14 13:16,58.73,998.30,1016.37,150,6.03,-1.44,-80,1
1644841046,2022-02-14 13:17,58.62,998.27,1016.34,150,6.05,-1.44,-82,1
1644841112,2022-02-14 13:18,58.76,998.26,1016.33,150,6.06,-1.40,-82,1
1644841172,2022-02-14 13:19,59.09,998.25,1016.32,150,6.08,-1.31,-82,1
1644841241,2022-02-14 13:20,58.80,998.22,1016.29,150,6.03,-1.42,-83,1
1644841359,2022-02-14 13:22,59.50,998.20,1016.27,150,6.11,-1.18,-81,1
1644841419,2022-02-14 13:23,59.69,998.20,1016.27,150,6.12,-1.13,-83,1
1644841479,2022-02-14 13:24,59.79,998.21,1016.28,150,6.13,-1.10,-83,1
1644841602,2022-02-14 13:26,58.79,998.18,1016.25,150,6.12,-1.34,-81,1
1644841665,2022-02-14 13:27,58.58,998.15,1016.22,150,5.92,-1.57,-84,1
1644841791,2022-02-14 13:29,59.22,998.13,1016.20,150,6.13,-1.23,-81,1
1644841915,2022-02-14 13:31,58.60,998.09,1016.16,150,6.05,-1.45,-80,1
1644841978,2022-02-14 13:32,59.16,998.09,1016.16,150,6.10,-1.27,-84,1
1644842038,2022-02-14 13:33,58.17,998.07,1016.14,150,6.06,-1.54,-82,1
1644842305,2022-02-14 13:38,59.35,998.04,1016.11,150,6.05,-1.27,-84,1
1644842484,2022-02-14 13:41,57.53,998.01,1016.08,150,6.02,-1.73,-87,1
1644842545,2022-02-14 13:42,58.21,997.99,1016.06,150,6.01,-1.58,-82,1
1644842670,2022-02-14 13:44,57.23,997.97,1016.04,150,5.96,-1.85,-83,1
1644842731,2022-02-14 13:45,57.54,998.00,1016.07,150,5.97,-1.77,-81,1
1644842791,2022-02-14 13:46,57.51,997.96,1016.03,150,5.98,-1.77,-81,1
1644842851,2022-02-14 13:47,57.57,997.97,1016.04,150,5.97,-1.76,-82,1
1644842974,2022-02-14 13:49,57.61,997.94,1016.01,150,5.96,-1.76,-86,1
1644843035,2022-02-14 13:50,57.91,997.91,1015.99,150,5.95,-1.70,-82,1
1644843095,2022-02-14 13:51,57.26,997.91,1015.99,150,5.92,-1.88,-83,1
1644843155,2022-02-14 13:52,57.93,997.90,1015.97,150,5.92,-1.73,-85,1
1644843215,2022-02-14 13:53,57.88,997.85,1015.92,150,5.89,-1.77,-81,1
1644843276,2022-02-14 13:54,58.34,997.91,1015.99,150,5.90,-1.65,-86,1
1644843336,2022-02-14 13:55,58.58,997.86,1015.93,150,5.90,-1.59,-83,1
1644843462,2022-02-14 13:57,57.93,997.88,1015.95,150,5.87,-1.77,-83,1
1644843525,2022-02-14 13:58,57.59,997.81,1015.88,150,5.85,-1.87,-85,1
1644843648,2022-02-14 14:00,58.12,997.76,1015.84,150,5.85,-1.75,-82,1
1644843711,2022-02-14 14:01,58.03,997.76,1015.84,150,5.79,-1.82,-82,1
1644843834,2022-02-14 14:03,59.01,997.80,1015.87,150,5.80,-1.59,-82,1
1644843894,2022-02-14 14:04,58.75,997.81,1015.88,150,5.80,-1.65,-82,1
1644843957,2022-02-14 14:05,59.18,997.80,1015.87,150,5.81,-1.54,-82,1
1644844080,2022-02-14 14:08,59.64,997.77,1015.84,150,5.78,-1.46,-83,1
1644844143,2022-02-14 14:09,59.54,997.80,1015.87,150,5.80,-1.47,-87,1
1644844332,2022-02-14 14:12,59.80,997.75,1015.82,150,5.79,-1.42,-82,1
1644844392,2022-02-14 14:13,60.04,997.74,1015.81,150,5.78,-1.37,-82,1
1644844452,2022-02-14 14:14,60.23,997.74,1015.81,150,5.77,-1.34,-81,1
1644844515,2022-02-14 14:15,60.96,997.70,1015.78,150,5.77,-1.17,-83,1
1644844580,2022-02-14 14:16,60.72,997.69,1015.76,150,5.77,-1.23,-84,1
1644844767,2022-02-14 14:19,60.93,997.69,1015.76,150,5.80,-1.15,-83,1
1644844830,2022-02-14 14:20,60.86,997.74,1015.82,150,5.22,-1.72,-84,1
1644844890,2022-02-14 14:21,60.53,997.70,1015.77,150,5.77,-1.27,-84,1
1644844950,2022-02-14 14:22,61.12,997.68,1015.75,150,5.76,-1.15,-81,1
1644845018,2022-02-14 14:23,61.35,997.68,1015.75,150,5.78,-1.08,-82,1
1644845326,2022-02-14 14:28,62.03,997.60,1015.67,150,5.79,-0.92,-80,1
1644845449,2022-02-14 14:30,61.77,997.51,1015.59,150,5.75,-1.01,-82,1
1644845509,2022-02-14 14:31,61.70,997.57,1015.64,150,5.73,-1.05,-79,1
1644845572,2022-02-14 14:32,61.50,997.55,1015.62,150,5.74,-1.08,-81,1
1644845758,2022-02-14 14:35,62.38,997.51,1015.58,150,5.74,-0.89,-84,1
1644845818,2022-02-14 14:36,62.87,997.58,1015.65,150,5.52,-0.99,-83,1
1644845878,2022-02-14 14:37,63.21,997.52,1015.60,150,5.74,-0.71,-83,1
1644846064,2022-02-14 14:41,63.28,997.56,1015.63,150,5.69,-0.74,-82,1
1644846125,2022-02-14 14:42,63.38,997.55,1015.63,150,5.69,-0.72,-82,1
1644846185,2022-02-14 14:43,62.82,997.59,1015.66,150,5.62,-0.90,-80,1
1644846245,2022-02-14 14:44,63.17,997.59,1015.66,150,5.69,-0.76,-81,1
1644846307,2022-02-14 14:45,62.85,997.60,1015.67,150,5.67,-0.85,-82,1
1644846368,2022-02-14 14:46,61.69,997.58,1015.65,150,5.66,-1.12,-82,1
1644846428,2022-02-14 14:47,61.94,997.27,1015.34,150,5.65,-1.07,-82,1
1644846551,2022-02-14 14:49,62.53,997.53,1015.60,150,5.64,-0.95,-83,1
1644846614,2022-02-14 14:50,62.28,997.52,1015.59,150,5.62,-1.02,-82,1
1644846674,2022-02-14 14:51,62.70,997.56,1015.64,150,5.64,-0.91,-82,1
1644846800,2022-02-14 14:53,62.17,997.55,1015.63,150,5.61,-1.06,-85,1
1644846866,2022-02-14 14:54,62.21,997.61,1015.68,150,5.58,-1.08,-85,1
1644846926,2022-02-14 14:55,62.88,997.67,1015.74,150,5.57,-0.94,-81,1
1644847049,2022-02-14 14:57,63.20,997.69,1015.76,150,5.56,-0.88,-83,1
1644847172,2022-02-14 14:59,63.48,997.68,1015.75,150,5.57,-0.81,-83,1
1644847232,2022-02-14 15:00,63.65,997.63,1015.70,150,5.54,-0.80,-83,1
1644847292,2022-02-14 15:01,63.31,997.70,1015.77,150,5.52,-0.89,-81,1
1644847355,2022-02-14 15:02,63.45,997.63,1015.70,150,5.50,-0.88,-85,1
1644847418,2022-02-14 15:03,63.72,997.64,1015.71,150,5.49,-0.83,-82,1
1644847479,2022-02-14 15:04,63.96,997.69,1015.76,150,5.50,-0.77,-84,1
1644847542,2022-02-14 15:05,64.54,997.62,1015.69,150,5.47,-0.68,-80,1
1644847602,2022-02-14 15:06,63.95,997.62,1015.69,150,5.47,-0.80,-81,1
1644847725,2022-02-14 15:08,64.49,997.63,1015.70,150,5.42,-0.74,-82,1
1644847848,2022-02-14 15:10,64.81,997.56,1015.63,150,5.42,-0.67,-77,1
1644847971,2022-02-14 15:12,64.58,997.62,1015.69,150,5.39,-0.75,-83,1
1644848031,2022-02-14 15:13,64.41,997.60,1015.67,150,5.35,-0.82,-81,1
1644848154,2022-02-14 15:15,64.84,997.58,1015.65,150,5.32,-0.76,-81,1
1644848217,2022-02-14 15:16,64.94,997.54,1015.61,150,5.28,-0.77,-84,1
1644848386,2022-02-14 15:19,64.86,997.55,1015.62,150,5.26,-0.81,-84,1
1644848404,2022-02-14 15:20,65.34,997.52,1015.59,150,5.25,-0.72,-81,1
1644848464,2022-02-14 15:21,65.34,997.50,1015.57,150,5.23,-0.74,-82,1
1644848524,2022-02-14 15:22,65.58,997.50,1015.58,150,5.23,-0.69,-82,1
1644848647,2022-02-14 15:24,66.01,997.46,1015.53,150,5.20,-0.63,-80,1
1644848707,2022-02-14 15:25,66.00,997.44,1015.51,150,5.19,-0.64,-82,1
1644848773,2022-02-14 15:26,66.13,997.42,1015.50,150,5.18,-0.62,-82,1
1644848833,2022-02-14 15:27,66.26,997.41,1015.49,150,5.13,-0.64,-84,1
1644848893,2022-02-14 15:28,66.42,997.38,1015.45,150,5.13,-0.61,-82,1
1644849016,2022-02-14 15:30,66.51,997.36,1015.43,150,5.11,-0.61,-82,1
1644849079,2022-02-14 15:31,66.71,997.35,1015.43,150,5.09,-0.59,-85,1
1644849157,2022-02-14 15:32,66.46,997.30,1015.37,150,5.07,-0.66,-86,1
1644849208,2022-02-14 15:33,66.52,997.29,1015.37,150,5.03,-0.68,-82,1
1644849271,2022-02-14 15:34,66.58,997.28,1015.35,150,5.01,-0.69,-82,1
1644849352,2022-02-14 15:35,66.82,997.27,1015.34,150,5.00,-0.65,-81,1
1644849457,2022-02-14 15:37,67.14,997.28,1015.35,150,4.96,-0.62,-82,1
1644849517,2022-02-14 15:38,67.33,997.25,1015.33,150,4.94,-0.60,-81,1
1644849577,2022-02-14 15:39,67.23,997.29,1015.36,150,4.94,-0.62,-82,1
1644849640,2022-02-14 15:40,67.33,997.27,1015.34,150,4.90,-0.64,-82,1
1644849700,2022-02-14 15:41,67.33,997.28,1015.35,150,4.90,-0.64,-82,1
1644849823,2022-02-14 15:43,67.64,997.16,1015.23,150,4.85,-0.63,-83,1
1644849929,2022-02-14 15:45,67.88,997.25,1015.33,150,4.83,-0.60,-82,1
1644850073,2022-02-14 15:47,67.83,997.23,1015.30,150,4.78,-0.66,-82,1
1644850133,2022-02-14 15:48,68.01,997.23,1015.30,150,4.72,-0.68,-82,1
1644850196,2022-02-14 15:49,68.10,997.21,1015.28,150,4.72,-0.66,-82,1
1644850256,2022-02-14 15:50,68.03,997.23,1015.30,150,4.71,-0.68,-81,1
1644850316,2022-02-14 15:51,68.11,997.20,1015.27,150,4.71,-0.67,-83,1
1644850376,2022-02-14 15:52,68.16,996.43,1014.51,150,4.70,-0.67,-80,1
1644850436,2022-02-14 15:53,68.10,997.24,1015.31,150,4.68,-0.70,-80,1
1644850496,2022-02-14 15:54,68.27,997.22,1015.29,150,4.63,-0.71,-83,1
1644850556,2022-02-14 15:55,68.04,997.19,1015.26,150,4.63,-0.76,-82,1
1644850616,2022-02-14 15:56,68.30,997.19,1015.27,150,4.60,-0.73,-82,1
1644850676,2022-02-14 15:57,68.41,997.22,1015.30,150,4.58,-0.73,-81,1
1644850736,2022-02-14 15:58,68.15,997.26,1015.33,150,4.56,-0.80,-83,1
1644850799,2022-02-14 15:59,68.38,997.26,1015.33,150,4.54,-0.78,-82,1
1644850859,2022-02-14 16:00,68.58,997.26,1015.33,150,4.53,-0.75,-81,1
1644850983,2022-02-14 16:03,68.86,996.84,1014.91,150,4.46,-0.76,-83,1
1644851046,2022-02-14 16:04,68.83,997.26,1015.33,150,4.45,-0.77,-83,1
1644851106,2022-02-14 16:05,68.91,997.31,1015.38,150,4.43,-0.78,-82,1
1644851166,2022-02-14 16:06,69.15,996.97,1015.04,150,4.41,-0.75,-78,1
1644851226,2022-02-14 16:07,69.00,997.30,1015.37,150,4.38,-0.81,-84,1
1644851286,2022-02-14 16:08,69.33,997.33,1015.40,150,4.35,-0.77,-83,1
1644851346,2022-02-14 16:09,69.46,997.34,1015.42,150,4.33,-0.76,-82,1
1644851412,2022-02-14 16:10,69.39,997.33,1015.40,150,4.30,-0.80,-85,1
1644851472,2022-02-14 16:11,69.73,997.36,1015.43,150,4.23,-0.80,-82,1
1644851535,2022-02-14 16:12,70.06,997.34,1015.41,150,4.24,-0.73,-83,1
1644851595,2022-02-14 16:13,70.10,997.35,1015.42,150,4.19,-0.77,-83,1
1644851658,2022-02-14 16:14,70.41,997.33,1015.40,150,4.16,-0.74,-82,1
1644851718,2022-02-14 16:15,70.44,997.31,1015.38,150,4.13,-0.76,-82,1
1644851841,2022-02-14 16:17,70.99,997.34,1015.41,150,4.06,-0.72,-84,1
1644852109,2022-02-14 16:21,72.03,997.41,1015.48,150,3.59,-0.98,-84,1
1644852157,2022-02-14 16:22,71.80,997.43,1015.51,150,3.85,-0.77,-82,1
1644852343,2022-02-14 16:25,72.74,997.39,1015.46,150,3.72,-0.72,-81,1
1644852403,2022-02-14 16:26,73.02,997.37,1015.44,150,3.69,-0.69,-82,1
1644852484,2022-02-14 16:28,72.86,997.37,1015.45,150,3.65,-0.76,-83,1
1644852529,2022-02-14 16:28,73.33,997.38,1015.45,150,3.61,-0.71,-82,1
1644852652,2022-02-14 16:30,73.26,997.39,1015.46,150,3.53,-0.80,-82,1
1644852715,2022-02-14 16:31,73.84,997.41,1015.48,150,3.48,-0.74,-82,1
1644852775,2022-02-14 16:32,73.58,997.44,1015.51,150,3.45,-0.82,-81,1
1644852835,2022-02-14 16:33,74.06,997.42,1015.49,150,3.41,-0.77,-83,1
1644852896,2022-02-14 16:34,74.62,997.41,1015.48,150,3.38,-0.70,-84,1
1644852956,2022-02-14 16:35,73.96,997.40,1015.47,150,3.33,-0.87,-83,1
1644853019,2022-02-14 16:36,74.84,997.32,1015.39,150,3.32,-0.71,-83,1
1644853081,2022-02-14 16:38,74.71,997.38,1015.45,150,3.30,-0.76,-83,1
1644853210,2022-02-14 16:40,74.97,997.46,1015.54,150,3.07,-0.93,-82,1
1644853270,2022-02-14 16:41,74.82,997.47,1015.54,150,3.28,-0.76,-82,1
1644853333,2022-02-14 16:42,74.83,997.23,1015.30,150,3.25,-0.78,-83,1
1644853393,2022-02-14 16:43,75.40,997.45,1015.52,150,3.23,-0.70,-82,1
1644853520,2022-02-14 16:45,74.67,997.43,1015.50,150,3.21,-0.85,-82,1
1644853581,2022-02-14 16:46,75.39,997.50,1015.57,150,3.18,-0.75,-83,1
1644853641,2022-02-14 16:47,75.34,997.43,1015.50,150,3.17,-0.77,-83,1
1644853827,2022-02-14 16:50,76.15,997.47,1015.54,150,3.11,-0.68,-83,1
1644853951,2022-02-14 16:52,76.69,997.42,1015.49,150,3.04,-0.65,-83,1
1644854137,2022-02-14 16:55,77.15,997.51,1015.58,150,3.00,-0.61,-81,1
1644854200,2022-02-14 16:56,76.40,997.54,1015.61,150,2.98,-0.76,-82,1
1644854262,2022-02-14 16:57,76.84,997.53,1015.60,150,2.97,-0.69,-83,1
1644854389,2022-02-14 16:59,76.35,997.57,1015.64,150,2.93,-0.82,-83,1
1644854512,2022-02-14 17:01,77.21,997.72,1015.79,150,1.91,-1.66,-83,1
1644854572,2022-02-14 17:02,77.80,997.56,1015.63,150,2.91,-0.58,-82,1
1644854695,2022-02-14 17:04,77.83,997.59,1015.66,150,2.89,-0.59,-81,1
1644854885,2022-02-14 17:08,77.77,997.51,1015.59,150,2.87,-0.62,-83,1
1644854947,2022-02-14 17:09,78.30,997.56,1015.63,150,2.86,-0.54,-83,1
1644855029,2022-02-14 17:10,78.10,997.56,1015.63,150,2.83,-0.61,-84,1
1644855071,2022-02-14 17:11,78.16,997.52,1015.59,150,2.82,-0.61,-82,1
1644855194,2022-02-14 17:13,78.43,997.47,1015.54,150,2.81,-0.57,-82,1
1644855381,2022-02-14 17:16,77.64,997.46,1015.53,150,2.74,-0.77,-84,1
1644855633,2022-02-14 17:20,78.82,997.48,1015.55,150,2.66,-0.65,-82,1
1644855693,2022-02-14 17:21,78.68,997.48,1015.55,150,2.65,-0.68,-82,1
1644856071,2022-02-14 17:27,78.50,997.56,1015.63,150,2.63,-0.73,-85,1
1644856131,2022-02-14 17:28,79.40,997.54,1015.62,150,2.65,-0.56,-83,1
1644856194,2022-02-14 17:29,78.37,997.58,1015.65,150,2.61,-0.77,-85,1
1644856257,2022-02-14 17:30,78.95,997.58,1015.66,150,2.65,-0.63,-84,1
1644856320,2022-02-14 17:32,79.14,997.55,1015.63,150,2.64,-0.61,-84,1
1644856380,2022-02-14 17:33,78.90,997.56,1015.63,150,2.63,-0.66,-84,1
1644856443,2022-02-14 17:34,78.83,997.53,1015.60,150,2.61,-0.69,-83,1
1644856503,2022-02-14 17:35,79.09,997.52,1015.59,150,2.62,-0.64,-85,1
1644856563,2022-02-14 17:36,79.15,997.53,1015.60,150,2.59,-0.66,-83,1
1644856686,2022-02-14 17:38,79.05,997.28,1015.35,150,2.56,-0.70,-83,1
1644856749,2022-02-14 17:39,78.91,997.46,1015.54,150,2.55,-0.74,-83,1
1644856872,2022-02-14 17:41,79.69,997.63,1015.70,150,1.99,-1.15,-84,1
1644857061,2022-02-14 17:44,79.11,997.58,1015.65,150,2.45,-0.80,-84,1
1644857570,2022-02-14 17:52,81.05,997.51,1015.58,150,2.36,-0.56,-84,1
1644857774,2022-02-14 17:56,80.74,997.52,1015.60,150,2.36,-0.61,-84,1
1644857825,2022-02-14 17:57,81.48,997.71,1015.79,150,1.76,-1.07,-85,1
1644858011,2022-02-14 18:00,81.77,997.52,1015.59,150,2.30,-0.49,-82,1
1644858266,2022-02-14 18:04,80.84,997.48,1015.55,150,2.23,-0.72,-85,1
1644858628,2022-02-14 18:10,83.12,997.35,1015.42,150,2.17,-0.40,-82,1
1644858646,2022-02-14 18:10,82.93,997.44,1015.51,150,2.16,-0.44,-83,1
1644859027,2022-02-14 18:17,82.63,997.40,1015.47,150,2.09,-0.56,-86,1
1644859213,2022-02-14 18:20,82.65,997.44,1015.52,150,2.09,-0.55,-83,1
1644859336,2022-02-14 18:22,83.54,997.42,1015.49,150,2.08,-0.42,-83,1
1644859399,2022-02-14 18:23,83.72,997.42,1015.49,150,2.08,-0.39,-84,1
1644859459,2022-02-14 18:24,83.94,997.42,1015.49,150,2.07,-0.36,-84,1
1644859585,2022-02-14 18:26,84.01,997.39,1015.47,150,2.04,-0.38,-84,1
1644860090,2022-02-14 18:34,84.71,997.27,1015.34,150,2.00,-0.30,-84,1
1644860150,2022-02-14 18:35,84.68,997.48,1015.56,150,1.99,-0.32,-83,1
1644860529,2022-02-14 18:42,84.29,997.31,1015.38,150,1.91,-0.46,-84,1
1644860717,2022-02-14 18:45,83.73,997.44,1015.51,150,1.88,-0.58,-83,1
1644861106,2022-02-14 18:51,84.82,995.70,1013.77,150,1.86,-0.42,-83,1
1644861602,2022-02-14 19:00,84.58,997.36,1015.43,150,1.84,-0.48,-83,1
1644861662,2022-02-14 19:01,84.88,997.30,1015.37,150,1.83,-0.44,-85,1
1644861723,2022-02-14 19:02,85.60,997.35,1015.42,150,1.83,-0.33,-85,1
1644862042,2022-02-14 19:07,86.29,997.33,1015.40,150,1.84,-0.21,-84,1
1644862355,2022-02-14 19:12,85.21,997.39,1015.46,150,1.81,-0.41,-83,1
1644862604,2022-02-14 19:16,86.09,997.34,1015.41,150,1.76,-0.32,-84,1
1644863870,2022-02-14 19:37,86.15,997.30,1015.37,150,1.72,-0.35,-84,1
1644864183,2022-02-14 19:43,86.25,997.33,1015.40,150,1.67,-0.38,-83,1
1644864246,2022-02-14 19:44,86.69,997.32,1015.39,150,1.67,-0.31,-84,1
1644866964,2022-02-14 20:29,89.44,997.44,1015.51,150,1.39,-0.16,-84,1
1644867090,2022-02-14 20:31,89.38,997.43,1015.51,150,1.41,-0.15,-83,1
1644867216,2022-02-14 20:33,89.47,997.44,1015.51,150,1.45,-0.09,-81,1
1644867764,2022-02-14 20:42,88.12,997.47,1015.54,150,1.60,-0.15,-83,1
1644868288,2022-02-14 20:51,88.16,997.43,1015.50,150,1.63,-0.12,-83,1
1644868474,2022-02-14 20:54,88.73,997.42,1015.49,150,1.67,0.01,-81,1
1644868537,2022-02-14 20:55,88.31,997.21,1015.29,150,1.66,-0.07,-83,1
1644868726,2022-02-14 20:58,88.39,997.44,1015.51,150,1.69,-0.02,-82,1
1644868855,2022-02-14 21:00,88.15,997.45,1015.52,150,1.72,-0.03,-82,1
1644868916,2022-02-14 21:01,88.17,997.49,1015.56,150,1.73,-0.02,-82,1
1644869294,2022-02-14 21:08,87.71,997.50,1015.57,150,1.76,-0.06,-83,1
1644869613,2022-02-14 21:13,88.26,997.54,1015.62,150,1.72,-0.01,-82,1
1644869868,2022-02-14 21:17,88.68,997.53,1015.60,150,1.68,0.01,-83,1
1644870309,2022-02-14 21:25,88.67,997.50,1015.57,150,1.64,-0.03,-84,1
1644871312,2022-02-14 21:41,90.22,997.62,1015.70,150,1.31,-0.12,-82,1
1644871755,2022-02-14 21:49,89.42,997.63,1015.70,150,1.35,-0.20,-85,1
1644872143,2022-02-14 21:55,90.73,997.60,1015.67,150,1.30,-0.05,-85,1
1644872260,2022-02-14 21:57,90.87,997.48,1015.55,150,1.26,-0.07,-83,1
1644872384,2022-02-14 21:59,89.79,997.58,1015.66,150,1.24,-0.25,-84,1
1644872699,2022-02-14 22:04,91.26,997.56,1015.64,150,1.22,-0.05,-82,1
1644872759,2022-02-14 22:05,91.22,997.52,1015.59,150,1.22,-0.05,-83,1
1644874165,2022-02-14 22:29,91.93,997.54,1015.61,150,0.57,-0.59,-84,1
1644874228,2022-02-14 22:30,93.03,997.54,1015.61,150,0.55,-0.45,-84,1
1644874288,2022-02-14 22:31,93.12,997.54,1015.61,150,0.44,-0.54,-84,1
1644874348,2022-02-14 22:32,93.59,997.58,1015.65,150,0.42,-0.49,-84,1
1644874474,2022-02-14 22:34,93.71,997.56,1015.63,150,0.31,-0.59,-83,1
1644874609,2022-02-14 22:36,93.40,997.58,1015.65,150,0.20,-0.74,-83,1
1644874868,2022-02-14 22:41,95.91,997.48,1015.55,150,-0.03,-0.61,-84,1
1644874916,2022-02-14 22:41,95.99,997.49,1015.56,150,-0.09,-0.65,-83,1
1644875042,2022-02-14 22:44,96.25,997.52,1015.59,150,-0.18,-0.71,-84,1
1644875168,2022-02-14 22:46,98.17,997.52,1015.59,150,-0.27,-0.53,-84,1
1644875228,2022-02-14 22:47,98.52,997.53,1015.60,150,-0.33,-0.54,-83,1
1644875352,2022-02-14 22:49,97.03,997.56,1015.63,150,-0.37,-0.79,-84,1
1644875412,2022-02-14 22:50,96.03,997.53,1015.60,150,-0.41,-0.97,-84,1
1644875535,2022-02-14 22:52,97.39,997.51,1015.58,150,-0.46,-0.82,-83,1
1644875595,2022-02-14 22:53,98.26,997.54,1015.61,150,-0.49,-0.73,-83,1
1644875655,2022-02-14 22:54,98.64,997.51,1015.58,150,-0.52,-0.71,-84,1
1644875715,2022-02-14 22:55,99.10,997.55,1015.62,150,-0.53,-0.66,-84,1
1644875775,2022-02-14 22:56,100.00,997.52,1015.59,150,-0.56,-0.56,-84,1
1644875844,2022-02-14 22:57,97.82,997.56,1015.63,150,-0.59,-0.90,-84,1
1644875899,2022-02-14 22:58,97.17,997.51,1015.58,150,-0.64,-1.04,-83,1
1644876025,2022-02-14 23:00,98.85,997.50,1015.57,150,-0.66,-0.82,-84,1
1644876085,2022-02-14 23:01,100.00,997.53,1015.60,150,-0.67,-0.67,-84,1
1644876208,2022-02-14 23:03,98.18,997.53,1015.61,150,-0.73,-0.98,-83,1
1644876268,2022-02-14 23:04,98.81,997.54,1015.61,150,-0.74,-0.91,-84,1
1644876394,2022-02-14 23:06,100.00,997.52,1015.59,150,-0.76,-0.76,-83,1
1644876454,2022-02-14 23:07,99.34,997.52,1015.59,150,-0.77,-0.86,-84,1
1644876578,2022-02-14 23:09,100.00,997.53,1015.60,150,-0.78,-0.78,-82,1
1644876638,2022-02-14 23:10,100.00,997.48,1015.55,150,-0.79,-0.79,-83,1
1644876698,2022-02-14 23:11,100.00,997.49,1015.56,150,-0.80,-0.80,-84,1
1644876758,2022-02-14 23:12,100.00,997.49,1015.56,150,-0.83,-0.83,-83,1
1644876818,2022-02-14 23:13,100.00,997.46,1015.53,150,-0.83,-0.83,-84,1
1644877009,2022-02-14 23:16,100.00,997.44,1015.51,150,-0.89,-0.89,-83,1
1644877132,2022-02-14 23:18,100.00,997.41,1015.48,150,-0.91,-0.91,-84,1
1644877255,2022-02-14 23:20,100.00,997.41,1015.48,150,-0.94,-0.94,-83,1
1644877316,2022-02-14 23:21,100.00,997.16,1015.23,150,-0.94,-0.94,-82,1
1644877576,2022-02-14 23:26,100.00,997.38,1015.46,150,-0.99,-0.99,-83,1
1644877884,2022-02-14 23:31,100.00,997.33,1015.40,150,-1.01,-1.01,-83,1
1644877944,2022-02-14 23:32,100.00,997.36,1015.43,150,-1.03,-1.03,-82,1
1644878004,2022-02-14 23:33,100.00,997.35,1015.42,150,-1.01,-1.01,-83,1
1644878064,2022-02-14 23:34,100.00,997.36,1015.43,150,-1.02,-1.02,-83,1
1644878127,2022-02-14 23:35,100.00,997.32,1015.40,150,-1.00,-1.00,-83,1
1644878250,2022-02-14 23:37,100.00,997.33,1015.41,150,-0.98,-0.98,-83,1
1644878310,2022-02-14 23:38,100.00,997.36,1015.43,150,-0.96,-0.96,-83,1
1644878373,2022-02-14 23:39,100.00,997.36,1015.43,150,-0.96,-0.96,-83,1
1644878433,2022-02-14 23:40,100.00,997.36,1015.44,150,-0.98,-0.98,-83,1
1644878493,2022-02-14 23:41,100.00,997.38,1015.45,150,-0.93,-0.93,-84,1
1644878553,2022-02-14 23:42,100.00,997.31,1015.38,150,-0.89,-0.89,-83,1
1644878613,2022-02-14 23:43,100.00,997.34,1015.42,150,-0.86,-0.86,-83,1
1644878673,2022-02-14 23:44,100.00,997.31,1015.38,150,-0.79,-0.79,-82,1
1644878733,2022-02-14 23:45,100.00,997.33,1015.40,150,-0.74,-0.74,-83,1
1644878793,2022-02-14 23:46,100.00,997.29,1015.36,150,-0.70,-0.70,-82,1
1644878917,2022-02-14 23:48,100.00,997.32,1015.39,150,-0.61,-0.61,-83,1
1644878977,2022-02-14 23:49,100.00,997.28,1015.35,150,-0.58,-0.58,-83,1
1644879037,2022-02-14 23:50,100.00,997.25,1015.32,150,-0.56,-0.56,-83,1
1644879097,2022-02-14 23:51,100.00,997.30,1015.37,150,-0.53,-0.53,-83,1
1644879220,2022-02-14 23:53,100.00,997.26,1015.34,150,-0.47,-0.47,-83,1
1644879283,2022-02-14 23:54,100.00,997.31,1015.38,150,-0.46,-0.46,-83,1
1644879343,2022-02-14 23:55,100.00,997.30,1015.37,150,-0.43,-0.43,-83,1
1644879403,2022-02-14 23:56,100.00,997.27,1015.34,150,-0.40,-0.40,-83,1
1644879463,2022-02-14 23:57,100.00,997.24,1015.31,150,-0.39,-0.39,-82,1
1644879523,2022-02-14 23:58,100.00,997.24,1015.32,150,-0.37,-0.37,-83,1
1644879583,2022-02-14 23:59,100.00,997.26,1015.33,150,-0.35,-0.35,-83,1