1644879643,2022-02-15 00:00,100.00,997.27,1015.35,150,-0.33,-0.33,-83,1
1644879703,2022-02-15 00:01,100.00,997.26,1015.34,150,-0.34,-0.34,-82,1
1644879764,2022-02-15 00:02,100.00,997.25,1015.32,150,-0.35,-0.35,-83,1
1644879824,2022-02-15 00:03,100.00,997.25,1015.32,150,-0.33,-0.33,-83,1
1644879884,2022-02-15 00:04,100.00,997.26,1015.34,150,-0.33,-0.33,-83,1
1644879944,2022-02-15 00:05,100.00,997.30,1015.37,150,-0.33,-0.33,-84,1
1644880004,2022-02-15 00:06,100.00,997.29,1015.36,150,-0.32,-0.32,-83,1
1644880064,2022-02-15 00:07,100.00,997.27,1015.34,150,-0.33,-0.33,-84,1
1644880124,2022-02-15 00:08,100.00,997.27,1015.34,150,-0.33,-0.33,-83,1
1644880187,2022-02-15 00:09,100.00,997.27,1015.34,150,-0.34,-0.34,-83,1
1644880373,2022-02-15 00:12,100.00,997.24,1015.31,150,-0.32,-0.32,-84,1
1644880433,2022-02-15 00:13,100.00,997.24,1015.32,150,-0.32,-0.32,-84,1
1644880619,2022-02-15 00:16,100.00,997.17,1015.24,150,-0.36,-0.36,-84,1
1644880679,2022-02-15 00:17,100.00,997.23,1015.30,150,-0.37,-0.37,-84,1
1644880739,2022-02-15 00:18,100.00,997.21,1015.28,150,-0.38,-0.38,-84,1
1644880802,2022-02-15 00:20,100.00,996.73,1014.81,150,-0.40,-0.40,-85,1
1644880862,2022-02-15 00:21,100.00,997.18,1015.25,150,-0.41,-0.41,-83,1
1644880985,2022-02-15 00:23,100.00,997.13,1015.20,150,-0.43,-0.43,-84,1
1644881045,2022-02-15 00:24,100.00,997.10,1015.17,150,-0.44,-0.44,-84,1
1644881105,2022-02-15 00:25,100.00,997.12,1015.19,150,-0.45,-0.45,-84,1
1644881168,2022-02-15 00:26,100.00,997.08,1015.16,150,-0.44,-0.44,-84,1
1644881231,2022-02-15 00:27,100.00,997.14,1015.21,150,-0.45,-0.45,-84,1
1644881291,2022-02-15 00:28,100.00,997.12,1015.19,150,-0.47,-0.47,-83,1
1644881414,2022-02-15 00:30,100.00,997.09,1015.16,150,-0.45,-0.45,-84,1
1644881474,2022-02-15 00:31,100.00,997.11,1015.18,150,-0.47,-0.47,-83,1
1644881534,2022-02-15 00:32,100.00,997.05,1015.13,150,-0.47,-0.47,-84,1
1644881594,2022-02-15 00:33,100.00,997.10,1015.17,150,-0.48,-0.48,-84,1
1644881654,2022-02-15 00:34,100.00,997.13,1015.20,150,-0.50,-0.50,-84,1
1644881717,2022-02-15 00:35,100.00,997.10,1015.18,150,-0.49,-0.49,-83,1
1644881777,2022-02-15 00:36,100.00,997.10,1015.17,150,-0.50,-0.50,-84,1
1644881837,2022-02-15 00:37,100.00,997.09,1015.17,150,-0.52,-0.52,-84,1
1644881900,2022-02-15 00:38,100.00,997.06,1015.13,150,-0.52,-0.52,-83,1
1644881960,2022-02-15 00:39,100.00,997.04,1015.11,150,-0.51,-0.51,-84,1
1644882020,2022-02-15 00:40,100.00,997.03,1015.10,150,-0.51,-0.51,-84,1
1644882080,2022-02-15 00:41,100.00,997.07,1015.14,150,-0.52,-0.52,-83,1
1644882140,2022-02-15 00:42,100.00,997.06,1015.13,150,-0.53,-0.53,-84,1
1644882200,2022-02-15 00:43,100.00,997.00,1015.07,150,-0.53,-0.53,-84,1
1644882260,2022-02-15 00:44,100.00,997.00,1015.07,150,-0.53,-0.53,-84,1
1644882320,2022-02-15 00:45,100.00,997.03,1015.10,150,-0.54,-0.54,-83,1
1644882380,2022-02-15 00:46,100.00,997.03,1015.10,150,-0.53,-0.53,-84,1
1644882441,2022-02-15 00:47,100.00,997.04,1015.11,150,-0.54,-0.54,-83,1
1644882503,2022-02-15 00:48,100.00,997.00,1015.08,150,-0.53,-0.53,-83,1
1644882566,2022-02-15 00:49,100.00,997.03,1015.10,150,-0.52,-0.52,-82,1
1644882626,2022-02-15 00:50,100.00,996.94,1015.01,150,-0.53,-0.53,-84,1
1644882686,2022-02-15 00:51,100.00,997.06,1015.13,150,-0.54,-0.54,-84,1
1644882747,2022-02-15 00:52,100.00,997.09,1015.16,150,-0.53,-0.53,-83,1
1644882807,2022-02-15 00:53,100.00,997.03,1015.11,150,-0.54,-0.54,-84,1
1644882870,2022-02-15 00:54,100.00,997.01,1015.08,150,-0.53,-0.53,-83,1
1644882993,2022-02-15 00:56,100.00,996.99,1015.06,150,-0.55,-0.55,-83,1
1644883053,2022-02-15 00:57,100.00,997.02,1015.09,150,-0.54,-0.54,-84,1
1644883113,2022-02-15 00:58,100.00,997.01,1015.08,150,-0.53,-0.53,-83,1
1644883173,2022-02-15 00:59,100.00,997.01,1015.09,150,-0.65,-0.65,-83,1
1644883233,2022-02-15 01:00,100.00,997.01,1015.09,150,-0.55,-0.55,-84,1
1644883293,2022-02-15 01:01,100.00,996.99,1015.06,150,-0.53,-0.53,-83,1
1644883356,2022-02-15 01:02,100.00,996.99,1015.06,150,-0.53,-0.53,-84,1
1644883416,2022-02-15 01:03,100.00,996.97,1015.04,150,-0.52,-0.52,-83,1
1644883476,2022-02-15 01:04,100.00,996.94,1015.01,150,-0.53,-0.53,-83,1
1644883536,2022-02-15 01:05,100.00,996.94,1015.01,150,-0.53,-0.53,-84,1
1644883596,2022-02-15 01:06,100.00,996.94,1015.01,150,-0.51,-0.51,-84,1
1644883656,2022-02-15 01:07,100.00,996.93,1015.00,150,-0.51,-0.51,-84,1
1644883716,2022-02-15 01:08,100.00,996.96,1015.04,150,-0.51,-0.51,-84,1
1644883776,2022-02-15 01:09,100.00,996.95,1015.02,150,-0.51,-0.51,-83,1
1644883836,2022-02-15 01:10,100.00,996.98,1015.06,150,-0.51,-0.51,-83,1
1644883896,2022-02-15 01:11,100.00,996.94,1015.01,150,-0.51,-0.51,-83,1
1644883956,2022-02-15 01:12,100.00,996.95,1015.02,150,-0.50,-0.50,-84,1
1644884019,2022-02-15 01:13,100.00,996.94,1015.02,150,-0.50,-0.50,-84,1
1644884079,2022-02-15 01:14,100.00,996.96,1015.03,150,-0.48,-0.48,-83,1
1644884139,2022-02-15 01:15,100.00,996.94,1015.01,150,-0.50,-0.50,-84,1
1644884199,2022-02-15 01:16,100.00,996.94,1015.01,150,-0.47,-0.47,-82,1
1644884259,2022-02-15 01:17,100.00,996.97,1015.05,150,-0.47,-0.47,-83,1
1644884320,2022-02-15 01:18,100.00,996.94,1015.01,150,-0.46,-0.46,-83,1
1644884380,2022-02-15 01:19,100.00,996.95,1015.02,150,-0.46,-0.46,-82,1
1644884440,2022-02-15 01:20,100.00,996.92,1014.99,150,-0.45,-0.45,-83,1
1644884500,2022-02-15 01:21,100.00,996.93,1015.00,150,-0.44,-0.44,-84,1
1644884560,2022-02-15 01:22,100.00,996.92,1014.99,150,-0.43,-0.43,-83,1
1644884620,2022-02-15 01:23,100.00,996.92,1014.99,150,-0.43,-0.43,-83,1
1644884680,2022-02-15 01:24,100.00,996.95,1015.02,150,-0.40,-0.40,-82,1
1644884740,2022-02-15 01:25,100.00,996.99,1015.06,150,-0.39,-0.39,-83,1
1644884800,2022-02-15 01:26,100.00,996.96,1015.03,150,-0.38,-0.38,-84,1
1644884860,2022-02-15 01:27,100.00,996.97,1015.04,150,-0.36,-0.36,-84,1
1644884920,2022-02-15 01:28,100.00,996.92,1014.99,150,-0.33,-0.33,-84,1
1644884980,2022-02-15 01:29,100.00,996.92,1015.00,150,-0.34,-0.34,-84,1
1644885040,2022-02-15 01:30,100.00,996.91,1014.99,150,-0.31,-0.31,-83,1
1644885100,2022-02-15 01:31,100.00,996.89,1014.96,150,-0.30,-0.30,-83,1
1644885160,2022-02-15 01:32,100.00,996.90,1014.97,150,-0.29,-0.29,-82,1
1644885220,2022-02-15 01:33,100.00,996.90,1014.97,150,-0.31,-0.31,-84,1
1644885281,2022-02-15 01:34,100.00,996.90,1014.97,150,-0.28,-0.28,-84,1
1644885341,2022-02-15 01:35,100.00,996.88,1014.95,150,-0.26,-0.26,-83,1
1644885401,2022-02-15 01:36,100.00,996.89,1014.96,150,-0.24,-0.24,-82,1
1644885461,2022-02-15 01:37,100.00,996.87,1014.94,150,-0.25,-0.25,-84,1
1644885521,2022-02-15 01:38,100.00,996.84,1014.91,150,-0.24,-0.24,-83,1
1644885581,2022-02-15 01:39,100.00,996.83,1014.90,150,-0.21,-0.21,-83,1
1644885641,2022-02-15 01:40,100.00,996.82,1014.89,150,-0.19,-0.19,-82,1
1644885701,2022-02-15 01:41,100.00,996.81,1014.88,150,-0.19,-0.19,-83,1
1644885761,2022-02-15 01:42,100.00,996.80,1014.87,150,-0.16,-0.16,-84,1
1644885821,2022-02-15 01:43,100.00,996.85,1014.92,150,-0.13,-0.13,-83,1
1644885881,2022-02-15 01:44,100.00,996.85,1014.92,150,-0.11,-0.11,-81,1
1644885941,2022-02-15 01:45,100.00,996.84,1014.91,150,-0.10,-0.10,-83,1
1644886001,2022-02-15 01:46,100.00,996.87,1014.94,150,-0.09,-0.09,-83,1
1644886061,2022-02-15 01:47,100.00,996.87,1014.94,150,-0.09,-0.09,-83,1
1644886121,2022-02-15 01:48,100.00,996.83,1014.91,150,-0.09,-0.09,-83,1
1644886181,2022-02-15 01:49,100.00,996.84,1014.91,150,-0.10,-0.10,-84,1
1644886241,2022-02-15 01:50,100.00,996.83,1014.90,150,-0.08,-0.08,-83,1
1644886301,2022-02-15 01:51,100.00,996.80,1014.87,150,-0.07,-0.07,-81,1
1644886362,2022-02-15 01:52,100.00,996.78,1014.86,150,-0.08,-0.08,-84,1
1644886424,2022-02-15 01:53,100.00,996.82,1014.89,150,-0.06,-0.06,-83,1
1644886484,2022-02-15 01:54,100.00,996.83,1014.90,150,-0.05,-0.05,-82,1
1644886544,2022-02-15 01:55,100.00,996.80,1014.87,150,-0.04,-0.04,-81,1
1644886604,2022-02-15 01:56,100.00,996.82,1014.89,150,-0.02,-0.02,-84,1
1644886664,2022-02-15 01:57,100.00,996.80,1014.87,150,-0.02,-0.02,-85,1
1644886724,2022-02-15 01:58,100.00,996.83,1014.90,150,-0.01,-0.01,-85,1
1644886787,2022-02-15 01:59,100.00,996.83,1014.91,150,-0.01,-0.01,-84,1
1644886847,2022-02-15 02:00,100.00,996.83,1014.90,150,-0.01,-0.01,-84,1
1644886907,2022-02-15 02:01,100.00,996.81,1014.88,150,-0.03,-0.03,-83,1
1644886967,2022-02-15 02:02,100.00,996.82,1014.89,150,-0.05,-0.05,-83,1
1644887027,2022-02-15 02:03,100.00,996.77,1014.84,150,-0.06,-0.06,-83,1
1644887087,2022-02-15 02:04,100.00,996.76,1014.83,150,-0.06,-0.06,-81,1
1644887147,2022-02-15 02:05,100.00,996.79,1014.86,150,-0.08,-0.08,-83,1
1644887207,2022-02-15 02:06,100.00,996.81,1014.88,150,-0.07,-0.07,-85,1
1644887268,2022-02-15 02:07,100.00,996.80,1014.87,150,-0.09,-0.09,-83,1
1644887328,2022-02-15 02:08,100.00,996.78,1014.86,150,-0.08,-0.08,-81,1
1644887388,2022-02-15 02:09,100.00,996.83,1014.90,150,-0.08,-0.08,-81,1
1644887448,2022-02-15 02:10,100.00,996.81,1014.88,150,-0.09,-0.09,-83,1
1644887508,2022-02-15 02:11,100.00,996.83,1014.90,150,-0.09,-0.09,-82,1
1644887568,2022-02-15 02:12,100.00,996.83,1014.91,150,-0.11,-0.11,-84,1
1644887628,2022-02-15 02:13,100.00,996.80,1014.88,150,-0.12,-0.12,-83,1
1644887688,2022-02-15 02:14,100.00,996.80,1014.87,150,-0.13,-0.13,-84,1
1644887748,2022-02-15 02:15,100.00,996.81,1014.89,150,-0.13,-0.13,-85,1
1644887808,2022-02-15 02:16,100.00,996.76,1014.83,150,-0.15,-0.15,-83,1
1644887868,2022-02-15 02:17,100.00,996.78,1014.86,150,-0.16,-0.16,-83,1
1644887928,2022-02-15 02:18,100.00,996.76,1014.84,150,-0.16,-0.16,-83,1
1644887988,2022-02-15 02:19,100.00,996.76,1014.84,150,-0.19,-0.19,-84,1
1644888048,2022-02-15 02:20,100.00,996.76,1014.84,150,-0.18,-0.18,-86,1
1644888108,2022-02-15 02:21,100.00,996.81,1014.89,150,-0.17,-0.17,-83,1
1644888168,2022-02-15 02:22,100.00,996.80,1014.87,150,-0.18,-0.18,-83,1
1644888228,2022-02-15 02:23,100.00,996.82,1014.89,150,-0.17,-0.17,-83,1
1644888289,2022-02-15 02:24,100.00,996.82,1014.89,150,-0.19,-0.19,-83,1
1644888349,2022-02-15 02:25,100.00,996.79,1014.87,150,-0.20,-0.20,-83,1
1644888409,2022-02-15 02:26,100.00,996.78,1014.85,150,-0.22,-0.22,-84,1
1644888469,2022-02-15 02:27,100.00,996.74,1014.81,150,-0.23,-0.23,-82,1
1644888529,2022-02-15 02:28,100.00,996.74,1014.81,150,-0.24,-0.24,-83,1
1644888589,2022-02-15 02:29,100.00,996.69,1014.77,150,-0.25,-0.25,-83,1
1644888649,2022-02-15 02:30,100.00,996.65,1014.72,150,-0.28,-0.28,-84,1
1644888709,2022-02-15 02:31,100.00,996.68,1014.75,150,-0.26,-0.26,-83,1
1644888769,2022-02-15 02:32,100.00,996.72,1014.79,150,-0.26,-0.26,-83,1
1644888829,2022-02-15 02:33,100.00,996.70,1014.78,150,-0.28,-0.28,-84,1
1644888889,2022-02-15 02:34,100.00,996.69,1014.76,150,-0.29,-0.29,-82,1
1644888949,2022-02-15 02:35,100.00,996.68,1014.75,150,-0.29,-0.29,-83,1
1644889009,2022-02-15 02:36,100.00,996.70,1014.77,150,-0.31,-0.31,-83,1
1644889069,2022-02-15 02:37,100.00,996.74,1014.81,150,-0.32,-0.32,-83,1
1644889129,2022-02-15 02:38,100.00,996.70,1014.78,150,-0.33,-0.33,-83,1
1644889189,2022-02-15 02:39,100.00,996.61,1014.68,150,-0.31,-0.31,-82,1
1644889249,2022-02-15 02:40,100.00,996.73,1014.81,150,-0.30,-0.30,-83,1
1644889309,2022-02-15 02:41,100.00,996.71,1014.78,150,-0.29,-0.29,-85,1
1644889369,2022-02-15 02:42,100.00,996.75,1014.82,150,-0.29,-0.29,-83,1
1644889430,2022-02-15 02:43,100.00,996.73,1014.80,150,-0.29,-0.29,-84,1
1644889490,2022-02-15 02:44,100.00,996.71,1014.79,150,-0.29,-0.29,-83,1
1644889550,2022-02-15 02:45,100.00,996.69,1014.77,150,-0.32,-0.32,-83,1
1644889610,2022-02-15 02:46,100.00,996.70,1014.77,150,-0.33,-0.33,-82,1
1644889670,2022-02-15 02:47,100.00,996.70,1014.77,150,-0.33,-0.33,-83,1
1644889730,2022-02-15 02:48,100.00,996.70,1014.77,150,-0.34,-0.34,-84,1
1644889790,2022-02-15 02:49,100.00,996.69,1014.76,150,-0.35,-0.35,-83,1
1644889850,2022-02-15 02:50,100.00,996.70,1014.77,150,-0.36,-0.36,-83,1
1644889910,2022-02-15 02:51,100.00,996.63,1014.70,150,-0.36,-0.36,-82,1
1644889970,2022-02-15 02:52,100.00,996.61,1014.68,150,-0.38,-0.38,-84,1
1644890030,2022-02-15 02:53,100.00,996.59,1014.66,150,-0.39,-0.39,-84,1
1644890090,2022-02-15 02:54,100.00,996.60,1014.67,150,-0.38,-0.38,-84,1
1644890150,2022-02-15 02:55,100.00,996.59,1014.66,150,-0.39,-0.39,-84,1
1644890210,2022-02-15 02:56,100.00,996.59,1014.67,150,-0.40,-0.40,-83,1
1644890270,2022-02-15 02:57,100.00,996.61,1014.68,150,-0.41,-0.41,-84,1
1644890330,2022-02-15 02:58,100.00,996.57,1014.64,150,-0.42,-0.42,-84,1
1644890391,2022-02-15 02:59,100.00,996.57,1014.64,150,-0.43,-0.43,-83,1
1644890451,2022-02-15 03:00,100.00,996.55,1014.62,150,-0.44,-0.44,-84,1
1644890511,2022-02-15 03:01,100.00,996.57,1014.64,150,-0.46,-0.46,-83,1
1644890571,2022-02-15 03:02,100.00,996.58,1014.65,150,-0.47,-0.47,-84,1
1644890631,2022-02-15 03:03,100.00,996.55,1014.62,150,-0.47,-0.47,-83,1
1644890691,2022-02-15 03:04,100.00,996.57,1014.64,150,-0.48,-0.48,-83,1
1644890751,2022-02-15 03:05,100.00,996.54,1014.61,150,-0.47,-0.47,-83,1
1644890811,2022-02-15 03:06,100.00,996.57,1014.64,150,-0.50,-0.50,-83,1
1644890871,2022-02-15 03:07,100.00,996.58,1014.65,150,-0.52,-0.52,-83,1
1644890931,2022-02-15 03:08,100.00,996.55,1014.62,150,-0.53,-0.53,-82,1
1644890991,2022-02-15 03:09,100.00,996.55,1014.62,150,-0.53,-0.53,-82,1
1644891051,2022-02-15 03:10,100.00,996.54,1014.61,150,-0.52,-0.52,-83,1
1644891111,2022-02-15 03:11,100.00,996.53,1014.60,150,-0.51,-0.51,-82,1
1644891171,2022-02-15 03:12,100.00,996.47,1014.54,150,-0.52,-0.52,-83,1
1644891231,2022-02-15 03:13,100.00,996.51,1014.59,150,-0.52,-0.52,-82,1
1644891291,2022-02-15 03:14,100.00,996.51,1014.58,150,-0.52,-0.52,-82,1
1644891351,2022-02-15 03:15,100.00,996.53,1014.60,150,-0.52,-0.52,-84,1
1644891411,2022-02-15 03:16,100.00,996.50,1014.57,150,-0.52,-0.52,-83,1
1644891471,2022-02-15 03:17,100.00,996.50,1014.57,150,-0.52,-0.52,-82,1
1644891531,2022-02-15 03:18,100.00,996.52,1014.59,150,-0.53,-0.53,-85,1
1644891592,2022-02-15 03:19,100.00,996.52,1014.59,150,-0.52,-0.52,-84,1
1644891652,2022-02-15 03:20,100.00,996.55,1014.63,150,-0.52,-0.52,-84,1
1644891712,2022-02-15 03:21,100.00,996.59,1014.66,150,-0.52,-0.52,-84,1
1644891772,2022-02-15 03:22,100.00,996.54,1014.61,150,-0.52,-0.52,-84,1
1644891832,2022-02-15 03:23,100.00,996.56,1014.63,150,-0.53,-0.53,-83,1
1644891892,2022-02-15 03:24,100.00,996.58,1014.65,150,-0.53,-0.53,-83,1
1644891952,2022-02-15 03:25,100.00,996.58,1014.65,150,-0.53,-0.53,-82,1
1644892012,2022-02-15 03:26,100.00,996.58,1014.65,150,-0.55,-0.55,-84,1
1644892072,2022-02-15 03:27,100.00,996.53,1014.60,150,-0.55,-0.55,-84,1
1644892132,2022-02-15 03:28,100.00,996.53,1014.60,150,-0.57,-0.57,-85,1
1644892192,2022-02-15 03:29,100.00,996.55,1014.62,150,-0.57,-0.57,-83,1
1644892252,2022-02-15 03:30,100.00,996.55,1014.63,150,-0.58,-0.58,-83,1
1644892312,2022-02-15 03:31,100.00,996.58,1014.65,150,-0.59,-0.59,-83,1
1644892372,2022-02-15 03:32,100.00,996.54,1014.61,150,-0.58,-0.58,-83,1
1644892432,2022-02-15 03:33,100.00,996.54,1014.61,150,-0.57,-0.57,-83,1
1644892492,2022-02-15 03:34,100.00,996.53,1014.60,150,-0.57,-0.57,-84,1
1644892552,2022-02-15 03:35,100.00,996.49,1014.56,150,-0.56,-0.56,-82,1
1644892612,2022-02-15 03:36,100.00,996.52,1014.59,150,-0.56,-0.56,-84,1
1644892672,2022-02-15 03:37,100.00,996.54,1014.61,150,-0.56,-0.56,-81,1
1644892733,2022-02-15 03:38,100.00,996.49,1014.56,150,-0.56,-0.56,-83,1
1644892793,2022-02-15 03:39,100.00,996.52,1014.59,150,-0.55,-0.55,-83,1
1644892853,2022-02-15 03:40,100.00,996.50,1014.57,150,-0.54,-0.54,-84,1
1644892913,2022-02-15 03:41,100.00,996.49,1014.56,150,-0.54,-0.54,-84,1
1644892973,2022-02-15 03:42,100.00,996.52,1014.59,150,-0.53,-0.53,-83,1
1644893033,2022-02-15 03:43,100.00,996.57,1014.64,150,-0.54,-0.54,-84,1
1644893093,2022-02-15 03:44,100.00,996.55,1014.62,150,-0.54,-0.54,-85,1
1644893153,2022-02-15 03:45,100.00,996.53,1014.60,150,-0.54,-0.54,-84,1
1644893213,2022-02-15 03:46,100.00,996.57,1014.64,150,-0.54,-0.54,-83,1
1644893273,2022-02-15 03:47,100.00,996.57,1014.64,150,-0.55,-0.55,-83,1
1644893333,2022-02-15 03:48,100.00,996.58,1014.65,150,-0.54,-0.54,-83,1
1644893393,2022-02-15 03:49,100.00,996.59,1014.66,150,-0.55,-0.55,-83,1
1644893453,2022-02-15 03:50,100.00,996.58,1014.66,150,-0.55,-0.55,-83,1
1644893513,2022-02-15 03:51,100.00,996.60,1014.67,150,-0.56,-0.56,-84,1
1644893573,2022-02-15 03:52,100.00,996.58,1014.65,150,-0.57,-0.57,-83,1
1644893633,2022-02-15 03:53,100.00,996.59,1014.66,150,-0.60,-0.60,-82,1
1644893757,2022-02-15 03:55,100.00,996.62,1014.69,150,-0.65,-0.65,-84,1
1644893817,2022-02-15 03:56,100.00,996.62,1014.69,150,-0.67,-0.67,-84,1
1644893877,2022-02-15 03:57,100.00,996.64,1014.71,150,-0.71,-0.71,-83,1
1644893937,2022-02-15 03:58,100.00,996.61,1014.68,150,-0.75,-0.75,-83,1
1644893997,2022-02-15 03:59,100.00,996.66,1014.73,150,-0.79,-0.79,-83,1
1644894057,2022-02-15 04:00,100.00,996.63,1014.70,150,-0.85,-0.85,-83,1
1644894117,2022-02-15 04:01,100.00,996.63,1014.70,150,-0.89,-0.89,-83,1
1644894177,2022-02-15 04:02,100.00,996.63,1014.70,150,-0.95,-0.95,-83,1
1644894237,2022-02-15 04:03,100.00,996.59,1014.67,150,-0.99,-0.99,-83,1
1644894297,2022-02-15 04:04,100.00,996.59,1014.66,150,-1.04,-1.04,-84,1
1644894357,2022-02-15 04:05,100.00,996.60,1014.67,150,-1.08,-1.08,-84,1
1644894418,2022-02-15 04:06,100.00,996.56,1014.63,150,-1.13,-1.13,-83,1
1644894478,2022-02-15 04:07,100.00,996.58,1014.65,150,-1.17,-1.17,-83,1
1644894538,2022-02-15 04:08,100.00,996.55,1014.62,150,-1.23,-1.23,-83,1
1644894598,2022-02-15 04:09,100.00,996.55,1014.63,150,-1.25,-1.25,-83,1
1644894658,2022-02-15 04:10,100.00,996.53,1014.60,150,-1.28,-1.28,-83,1
1644894718,2022-02-15 04:11,100.00,996.53,1014.60,150,-1.32,-1.32,-83,1
1644894778,2022-02-15 04:12,100.00,996.54,1014.61,150,-1.36,-1.36,-83,1
1644894838,2022-02-15 04:13,100.00,996.54,1014.61,150,-1.39,-1.39,-83,1
1644894898,2022-02-15 04:14,100.00,996.53,1014.60,150,-1.44,-1.44,-83,1
1644894958,2022-02-15 04:15,100.00,996.51,1014.58,150,-1.47,-1.47,-83,1
1644895018,2022-02-15 04:16,100.00,996.51,1014.58,150,-1.50,-1.50,-83,1
1644895078,2022-02-15 04:17,100.00,996.52,1014.59,150,-1.53,-1.53,-83,1
1644895138,2022-02-15 04:18,100.00,996.52,1014.59,150,-1.56,-1.56,-83,1
1644895198,2022-02-15 04:19,100.00,996.57,1014.64,150,-1.60,-1.60,-82,1
1644895258,2022-02-15 04:20,100.00,996.45,1014.52,150,-1.64,-1.64,-81,1
1644895318,2022-02-15 04:21,100.00,996.54,1014.61,150,-1.67,-1.67,-82,1
1644895378,2022-02-15 04:22,100.00,996.54,1014.61,150,-1.72,-1.72,-82,1
1644895439,2022-02-15 04:23,100.00,996.54,1014.62,150,-1.75,-1.75,-83,1
1644895499,2022-02-15 04:24,100.00,996.53,1014.60,150,-1.79,-1.79,-82,1
1644895559,2022-02-15 04:25,100.00,996.53,1014.61,150,-1.88,-1.88,-83,1
1644895619,2022-02-15 04:26,100.00,996.49,1014.56,150,-1.83,-1.83,-83,1
1644895679,2022-02-15 04:27,100.00,996.51,1014.58,150,-1.83,-1.83,-82,1
1644895739,2022-02-15 04:28,100.00,996.51,1014.58,150,-1.85,-1.85,-82,1
1644895799,2022-02-15 04:29,100.00,996.51,1014.58,150,-1.87,-1.87,-83,1
1644895859,2022-02-15 04:30,100.00,996.50,1014.57,150,-1.91,-1.91,-83,1
1644895919,2022-02-15 04:31,100.00,996.47,1014.55,150,-1.92,-1.92,-82,1
1644895979,2022-02-15 04:32,100.00,996.48,1014.55,150,-1.95,-1.95,-82,1
1644896039,2022-02-15 04:33,100.00,996.42,1014.49,150,-1.96,-1.96,-82,1
1644896099,2022-02-15 04:34,100.00,996.43,1014.50,150,-1.99,-1.99,-82,1
1644896159,2022-02-15 04:35,100.00,996.45,1014.52,150,-2.02,-2.02,-82,1
1644896219,2022-02-15 04:36,100.00,996.45,1014.53,150,-2.02,-2.02,-83,1
1644896279,2022-02-15 04:37,100.00,996.44,1014.51,150,-2.03,-2.03,-82,1
1644896339,2022-02-15 04:38,100.00,996.46,1014.53,150,-2.03,-2.03,-82,1
1644896399,2022-02-15 04:39,100.00,996.47,1014.54,150,-2.05,-2.05,-82,1
1644896459,2022-02-15 04:40,100.00,996.44,1014.52,150,-2.06,-2.06,-83,1
1644896519,2022-02-15 04:41,100.00,996.41,1014.48,150,-2.08,-2.08,-83,1
1644896579,2022-02-15 04:42,100.00,996.44,1014.51,150,-2.09,-2.09,-81,1
1644896640,2022-02-15 04:44,100.00,996.42,1014.50,150,-2.10,-2.10,-82,1
1644896700,2022-02-15 04:45,100.00,996.42,1014.50,150,-2.11,-2.11,-81,1
1644896760,2022-02-15 04:46,100.00,996.49,1014.56,150,-2.13,-2.13,-81,1
1644896820,2022-02-15 04:47,100.00,996.48,1014.55,150,-2.14,-2.14,-83,1
1644896880,2022-02-15 04:48,100.00,996.47,1014.54,150,-2.15,-2.15,-82,1
1644896940,2022-02-15 04:49,100.00,996.28,1014.36,150,-2.15,-2.15,-81,1
1644897000,2022-02-15 04:50,100.00,996.46,1014.53,150,-2.14,-2.14,-80,1
1644897060,2022-02-15 04:51,100.00,996.43,1014.51,150,-2.15,-2.15,-81,1
1644897120,2022-02-15 04:52,100.00,996.44,1014.51,150,-2.15,-2.15,-81,1
1644897180,2022-02-15 04:53,100.00,996.40,1014.48,150,-2.17,-2.17,-82,1
1644897240,2022-02-15 04:54,100.00,996.43,1014.50,150,-2.19,-2.19,-82,1
1644897300,2022-02-15 04:55,100.00,996.40,1014.47,150,-2.19,-2.19,-82,1
1644897360,2022-02-15 04:56,100.00,996.37,1014.44,150,-2.21,-2.21,-81,1
1644897420,2022-02-15 04:57,100.00,996.39,1014.46,150,-2.19,-2.19,-81,1
1644897480,2022-02-15 04:58,100.00,996.38,1014.46,150,-2.21,-2.21,-81,1
1644897540,2022-02-15 04:59,100.00,996.37,1014.44,150,-2.23,-2.23,-81,1
1644897600,2022-02-15 05:00,100.00,996.36,1014.43,150,-2.23,-2.23,-81,1
1644897660,2022-02-15 05:01,100.00,996.39,1014.46,150,-2.32,-2.32,-82,1
1644897720,2022-02-15 05:02,100.00,996.41,1014.48,150,-2.24,-2.24,-82,1
1644897781,2022-02-15 05:03,100.00,996.45,1014.52,150,-2.25,-2.25,-80,1
1644897841,2022-02-15 05:04,100.00,996.48,1014.55,150,-2.26,-2.26,-82,1
1644897901,2022-02-15 05:05,100.00,996.51,1014.58,150,-2.27,-2.27,-80,1
1644897961,2022-02-15 05:06,100.00,996.50,1014.58,150,-2.27,-2.27,-81,1
1644898021,2022-02-15 05:07,100.00,996.52,1014.59,150,-2.29,-2.29,-82,1
1644898081,2022-02-15 05:08,100.00,996.53,1014.60,150,-2.30,-2.30,-81,1
1644898141,2022-02-15 05:09,100.00,996.52,1014.60,150,-2.32,-2.32,-81,1
1644898201,2022-02-15 05:10,100.00,996.57,1014.64,150,-2.33,-2.33,-81,1
1644898261,2022-02-15 05:11,100.00,996.52,1014.60,150,-2.34,-2.35,-82,1
1644898321,2022-02-15 05:12,100.00,996.53,1014.60,150,-2.35,-2.36,-82,1
1644898381,2022-02-15 05:13,100.00,996.52,1014.59,150,-2.35,-2.36,-82,1
1644898441,2022-02-15 05:14,100.00,996.46,1014.53,150,-2.36,-2.37,-82,1
1644898501,2022-02-15 05:15,100.00,996.46,1014.54,150,-2.36,-2.37,-80,1
1644898561,2022-02-15 05:16,100.00,996.51,1014.58,150,-2.38,-2.39,-80,1
1644898621,2022-02-15 05:17,100.00,996.54,1014.61,150,-2.38,-2.39,-81,1
1644898681,2022-02-15 05:18,100.00,996.51,1014.58,150,-2.38,-2.39,-81,1
1644898742,2022-02-15 05:19,100.00,996.53,1014.61,150,-2.37,-2.38,-81,1
1644898802,2022-02-15 05:20,100.00,996.48,1014.55,150,-2.37,-2.38,-81,1
1644898862,2022-02-15 05:21,100.00,996.52,1014.59,150,-2.38,-2.39,-82,1
1644898922,2022-02-15 05:22,100.00,996.53,1014.60,150,-2.37,-2.38,-81,1
1644898982,2022-02-15 05:23,100.00,996.49,1014.56,150,-2.37,-2.38,-81,1
1644899044,2022-02-15 05:24,100.00,996.47,1014.54,150,-2.38,-2.39,-81,1
1644899104,2022-02-15 05:25,100.00,996.48,1014.56,150,-2.37,-2.38,-81,1
1644899165,2022-02-15 05:26,100.00,996.45,1014.53,150,-2.36,-2.37,-81,1
1644899225,2022-02-15 05:27,100.00,996.47,1014.54,150,-2.35,-2.36,-81,1
1644899285,2022-02-15 05:28,100.00,996.43,1014.50,150,-2.34,-2.35,-81,1
1644899345,2022-02-15 05:29,100.00,996.43,1014.50,150,-2.35,-2.36,-82,1
1644899405,2022-02-15 05:30,100.00,996.43,1014.50,150,-2.34,-2.35,-81,1
1644899465,2022-02-15 05:31,100.00,996.13,1014.20,150,-2.33,-2.33,-81,1
1644899525,2022-02-15 05:32,100.00,996.31,1014.38,150,-2.33,-2.33,-79,1
1644899585,2022-02-15 05:33,100.00,996.30,1014.37,150,-2.32,-2.32,-81,1
1644899645,2022-02-15 05:34,100.00,996.23,1014.30,150,-2.31,-2.31,-81,1
1644899705,2022-02-15 05:35,100.00,996.25,1014.33,150,-2.31,-2.31,-81,1
1644899765,2022-02-15 05:36,100.00,996.25,1014.33,150,-2.32,-2.32,-81,1
1644899825,2022-02-15 05:37,100.00,996.22,1014.30,150,-2.30,-2.30,-81,1
1644899885,2022-02-15 05:38,100.00,996.22,1014.29,150,-2.29,-2.29,-81,1
1644899945,2022-02-15 05:39,100.00,996.22,1014.30,150,-2.24,-2.24,-81,1
1644900005,2022-02-15 05:40,100.00,996.20,1014.28,150,-2.21,-2.21,-80,1
1644900065,2022-02-15 05:41,100.00,995.79,1013.86,150,-2.19,-2.19,-81,1
1644900125,2022-02-15 05:42,100.00,996.17,1014.24,150,-2.16,-2.16,-82,1
1644900186,2022-02-15 05:43,100.00,996.15,1014.22,150,-2.16,-2.16,-81,1
1644900246,2022-02-15 05:44,100.00,996.18,1014.25,150,-2.12,-2.12,-81,1
1644900306,2022-02-15 05:45,100.00,996.20,1014.27,150,-2.11,-2.11,-81,1
1644900366,2022-02-15 05:46,100.00,996.23,1014.31,150,-2.09,-2.09,-81,1
1644900426,2022-02-15 05:47,100.00,996.27,1014.35,150,-2.08,-2.08,-82,1
1644900486,2022-02-15 05:48,100.00,996.30,1014.37,150,-2.07,-2.07,-81,1
1644900546,2022-02-15 05:49,100.00,996.29,1014.36,150,-2.04,-2.04,-82,1
1644900606,2022-02-15 05:50,100.00,996.34,1014.41,150,-2.02,-2.02,-81,1
1644900666,2022-02-15 05:51,100.00,996.32,1014.39,150,-2.00,-2.00,-81,1
1644900726,2022-02-15 05:52,100.00,996.36,1014.43,150,-1.97,-1.97,-81,1
1644900786,2022-02-15 05:53,100.00,996.35,1014.42,150,-1.95,-1.95,-81,1
1644900846,2022-02-15 05:54,100.00,996.34,1014.41,150,-1.96,-1.96,-81,1
1644900906,2022-02-15 05:55,100.00,996.33,1014.41,150,-1.94,-1.94,-80,1
1644900966,2022-02-15 05:56,100.00,996.34,1014.42,150,-1.95,-1.95,-81,1
1644901026,2022-02-15 05:57,100.00,996.32,1014.40,150,-1.93,-1.93,-81,1
1644901086,2022-02-15 05:58,100.00,996.32,1014.39,150,-1.92,-1.92,-79,1
1644901147,2022-02-15 05:59,100.00,996.36,1014.43,150,-1.90,-1.90,-82,1
1644901207,2022-02-15 06:00,100.00,996.31,1014.39,150,-1.89,-1.89,-80,1
1644901267,2022-02-15 06:01,100.00,996.32,1014.40,150,-1.88,-1.88,-80,1
1644901327,2022-02-15 06:02,100.00,996.28,1014.35,150,-1.87,-1.87,-81,1
1644901387,2022-02-15 06:03,100.00,996.27,1014.34,150,-1.87,-1.87,-80,1
1644901447,2022-02-15 06:04,100.00,996.26,1014.33,150,-1.87,-1.87,-80,1
1644901507,2022-02-15 06:05,100.00,996.24,1014.31,150,-1.87,-1.87,-79,1
1644901567,2022-02-15 06:06,100.00,996.18,1014.25,150,-1.87,-1.87,-80,1
1644901627,2022-02-15 06:07,100.00,996.16,1014.23,150,-1.90,-1.90,-81,1
1644901687,2022-02-15 06:08,100.00,996.16,1014.23,150,-1.90,-1.90,-81,1
1644901747,2022-02-15 06:09,100.00,996.17,1014.24,150,-1.89,-1.89,-80,1
1644901807,2022-02-15 06:10,100.00,996.17,1014.24,150,-1.91,-1.91,-81,1
1644901867,2022-02-15 06:11,100.00,996.13,1014.20,150,-1.91,-1.91,-81,1
1644901927,2022-02-15 06:12,100.00,996.13,1014.20,150,-1.91,-1.91,-80,1
1644901987,2022-02-15 06:13,100.00,996.15,1014.22,150,-1.91,-1.91,-81,1
1644902047,2022-02-15 06:14,100.00,996.16,1014.23,150,-1.91,-1.91,-80,1
1644902107,2022-02-15 06:15,100.00,996.17,1014.24,150,-1.91,-1.91,-81,1
1644902168,2022-02-15 06:16,100.00,996.20,1014.27,150,-1.90,-1.90,-81,1
1644902228,2022-02-15 06:17,100.00,996.23,1014.30,150,-1.92,-1.92,-81,1
1644902288,2022-02-15 06:18,100.00,996.23,1014.30,150,-1.92,-1.92,-81,1
1644902348,2022-02-15 06:19,100.00,996.20,1014.27,150,-1.91,-1.91,-80,1
1644902408,2022-02-15 06:20,100.00,996.19,1014.26,150,-1.91,-1.91,-80,1
1644902468,2022-02-15 06:21,100.00,996.15,1014.22,150,-1.90,-1.90,-81,1
1644902528,2022-02-15 06:22,100.00,996.12,1014.19,150,-1.91,-1.91,-80,1
1644902588,2022-02-15 06:23,100.00,996.11,1014.19,150,-1.90,-1.90,-81,1
1644902648,2022-02-15 06:24,100.00,996.15,1014.22,150,-1.89,-1.89,-81,1
1644902708,2022-02-15 06:25,100.00,996.19,1014.26,150,-1.91,-1.91,-83,1
1644902768,2022-02-15 06:26,100.00,996.19,1014.26,150,-1.88,-1.88,-80,1
1644902828,2022-02-15 06:27,100.00,996.16,1014.23,150,-1.87,-1.87,-80,1
1644902888,2022-02-15 06:28,100.00,996.15,1014.22,150,-1.87,-1.87,-81,1
1644902948,2022-02-15 06:29,100.00,996.16,1014.24,150,-1.85,-1.85,-80,1
1644903008,2022-02-15 06:30,100.00,996.18,1014.25,150,-1.81,-1.81,-80,1
1644903068,2022-02-15 06:31,100.00,996.19,1014.26,150,-1.81,-1.81,-80,1
1644903128,2022-02-15 06:32,100.00,996.20,1014.27,150,-1.79,-1.79,-81,1
1644903188,2022-02-15 06:33,100.00,996.20,1014.27,150,-1.79,-1.79,-80,1
1644903249,2022-02-15 06:34,100.00,996.25,1014.32,150,-1.84,-1.84,-81,1
1644903309,2022-02-15 06:35,100.00,996.25,1014.32,150,-1.78,-1.78,-81,1
1644903369,2022-02-15 06:36,100.00,996.22,1014.29,150,-1.77,-1.77,-81,1
1644903429,2022-02-15 06:37,100.00,996.17,1014.24,150,-1.78,-1.78,-82,1
1644903489,2022-02-15 06:38,100.00,996.22,1014.29,150,-1.75,-1.75,-80,1
1644903549,2022-02-15 06:39,100.00,996.30,1014.37,150,-2.34,-2.35,-80,1
1644903609,2022-02-15 06:40,100.00,996.17,1014.25,150,-1.73,-1.73,-80,1
1644903672,2022-02-15 06:41,100.00,996.17,1014.24,150,-1.89,-1.89,-80,1
1644903732,2022-02-15 06:42,100.00,996.17,1014.24,150,-1.72,-1.72,-80,1
1644903792,2022-02-15 06:43,100.00,996.19,1014.26,150,-1.74,-1.74,-81,1
1644903852,2022-02-15 06:44,100.00,996.23,1014.30,150,-1.69,-1.69,-79,1
1644903912,2022-02-15 06:45,100.00,996.23,1014.30,150,-1.68,-1.68,-80,1
1644903972,2022-02-15 06:46,100.00,996.23,1014.30,150,-1.68,-1.68,-80,1
1644904032,2022-02-15 06:47,100.00,996.24,1014.31,150,-1.67,-1.67,-81,1
1644904092,2022-02-15 06:48,100.00,996.23,1014.30,150,-1.68,-1.68,-81,1
1644904152,2022-02-15 06:49,100.00,996.24,1014.32,150,-1.68,-1.68,-81,1
1644904212,2022-02-15 06:50,100.00,996.25,1014.32,150,-1.66,-1.66,-80,1
1644904272,2022-02-15 06:51,100.00,996.28,1014.35,150,-1.63,-1.63,-79,1
1644904332,2022-02-15 06:52,100.00,996.29,1014.37,150,-1.60,-1.60,-81,1
1644904392,2022-02-15 06:53,100.00,996.30,1014.37,150,-1.59,-1.59,-81,1
1644904452,2022-02-15 06:54,100.00,996.31,1014.39,150,-1.58,-1.58,-81,1
1644904515,2022-02-15 06:55,100.00,996.32,1014.39,150,-1.57,-1.57,-80,1
1644904575,2022-02-15 06:56,100.00,996.33,1014.40,150,-1.56,-1.56,-80,1
1644904635,2022-02-15 06:57,100.00,996.30,1014.38,150,-1.55,-1.55,-81,1
1644904695,2022-02-15 06:58,100.00,996.31,1014.39,150,-1.53,-1.53,-80,1
1644904756,2022-02-15 06:59,100.00,996.32,1014.39,150,-1.50,-1.50,-78,1
1644904816,2022-02-15 07:00,100.00,996.33,1014.41,150,-1.50,-1.50,-81,1
1644904876,2022-02-15 07:01,100.00,996.36,1014.43,150,-1.55,-1.55,-81,1
1644904936,2022-02-15 07:02,100.00,996.35,1014.42,150,-1.49,-1.49,-80,1
1644904996,2022-02-15 07:03,100.00,996.37,1014.44,150,-1.48,-1.48,-81,1
1644905056,2022-02-15 07:04,100.00,996.41,1014.48,150,-1.48,-1.48,-81,1
1644905116,2022-02-15 07:05,100.00,996.35,1014.43,150,-1.47,-1.47,-81,1
1644905176,2022-02-15 07:06,100.00,996.40,1014.48,150,-1.48,-1.48,-80,1
1644905236,2022-02-15 07:07,100.00,996.34,1014.42,150,-1.46,-1.46,-81,1
1644905296,2022-02-15 07:08,100.00,996.37,1014.44,150,-1.45,-1.45,-81,1
1644905356,2022-02-15 07:09,100.00,996.34,1014.41,150,-1.45,-1.45,-82,1
1644905416,2022-02-15 07:10,100.00,996.32,1014.39,150,-1.42,-1.42,-81,1
1644905476,2022-02-15 07:11,100.00,996.35,1014.42,150,-1.42,-1.42,-82,1
1644905536,2022-02-15 07:12,100.00,996.36,1014.44,150,-1.41,-1.41,-82,1
1644905599,2022-02-15 07:13,100.00,996.37,1014.45,150,-1.40,-1.40,-80,1
1644905659,2022-02-15 07:14,100.00,996.39,1014.47,150,-1.44,-1.44,-81,1
1644905719,2022-02-15 07:15,100.00,996.34,1014.42,150,-1.37,-1.37,-81,1
1644905779,2022-02-15 07:16,100.00,996.40,1014.47,150,-1.35,-1.35,-81,1
1644905839,2022-02-15 07:17,100.00,996.36,1014.44,150,-1.34,-1.34,-80,1
1644905899,2022-02-15 07:18,100.00,996.39,1014.47,150,-1.32,-1.32,-82,1
1644905960,2022-02-15 07:19,100.00,996.39,1014.47,150,-1.30,-1.30,-81,1
1644906020,2022-02-15 07:20,100.00,996.38,1014.46,150,-1.28,-1.28,-81,1
1644906080,2022-02-15 07:21,100.00,996.39,1014.46,150,-1.25,-1.25,-81,1
1644906140,2022-02-15 07:22,100.00,996.36,1014.43,150,-1.23,-1.23,-81,1
1644906200,2022-02-15 07:23,100.00,996.37,1014.45,150,-1.22,-1.22,-80,1
1644906260,2022-02-15 07:24,100.00,996.39,1014.46,150,-1.21,-1.21,-81,1
1644906323,2022-02-15 07:25,100.00,996.40,1014.48,150,-1.18,-1.18,-82,1
1644906383,2022-02-15 07:26,100.00,996.42,1014.49,150,-1.17,-1.17,-81,1
1644906446,2022-02-15 07:27,100.00,996.47,1014.54,150,-1.15,-1.15,-81,1
1644906506,2022-02-15 07:28,100.00,996.46,1014.53,150,-1.13,-1.13,-82,1
1644906566,2022-02-15 07:29,100.00,996.47,1014.54,150,-1.12,-1.12,-82,1
1644906626,2022-02-15 07:30,100.00,996.51,1014.58,150,-1.10,-1.10,-81,1
1644906686,2022-02-15 07:31,100.00,996.51,1014.58,150,-1.10,-1.10,-81,1
1644906746,2022-02-15 07:32,100.00,996.48,1014.55,150,-1.08,-1.08,-81,1
1644906806,2022-02-15 07:33,100.00,996.49,1014.56,150,-1.06,-1.06,-81,1
1644906866,2022-02-15 07:34,100.00,996.47,1014.54,150,-1.04,-1.04,-81,1
1644906926,2022-02-15 07:35,100.00,996.47,1014.54,150,-1.02,-1.02,-82,1
1644906986,2022-02-15 07:36,100.00,996.46,1014.53,150,-1.01,-1.01,-82,1
1644907046,2022-02-15 07:37,100.00,996.46,1014.53,150,-0.99,-0.99,-82,1
1644907109,2022-02-15 07:38,100.00,996.49,1014.56,150,-0.98,-0.98,-82,1
1644907169,2022-02-15 07:39,100.00,996.45,1014.52,150,-0.96,-0.96,-83,1
1644907230,2022-02-15 07:40,100.00,995.68,1013.75,150,-0.92,-0.92,-81,1
1644907290,2022-02-15 07:41,100.00,996.48,1014.55,150,-0.90,-0.90,-82,1
1644907350,2022-02-15 07:42,100.00,996.47,1014.54,150,-0.88,-0.88,-81,1
1644907410,2022-02-15 07:43,100.00,996.30,1014.38,150,-0.86,-0.86,-81,1
1644907470,2022-02-15 07:44,100.00,996.44,1014.51,150,-0.86,-0.86,-81,1
1644907530,2022-02-15 07:45,100.00,996.45,1014.52,150,-0.82,-0.82,-82,1
1644907590,2022-02-15 07:46,100.00,996.41,1014.48,150,-0.80,-0.80,-82,1
1644907650,2022-02-15 07:47,100.00,996.41,1014.48,150,-0.78,-0.78,-82,1
1644907773,2022-02-15 07:49,100.00,996.42,1014.49,150,-0.74,-0.74,-82,1
1644907833,2022-02-15 07:50,100.00,996.40,1014.47,150,-0.72,-0.72,-81,1
1644907893,2022-02-15 07:51,100.00,996.44,1014.51,150,-0.71,-0.71,-81,1
1644907953,2022-02-15 07:52,100.00,996.45,1014.52,150,-0.68,-0.68,-81,1
1644908013,2022-02-15 07:53,100.00,996.43,1014.51,150,-0.65,-0.65,-82,1
1644908073,2022-02-15 07:54,100.00,996.43,1014.50,150,-0.86,-0.86,-81,1
1644908133,2022-02-15 07:55,100.00,996.38,1014.45,150,-0.60,-0.60,-82,1
1644908193,2022-02-15 07:56,100.00,996.38,1014.45,150,-0.60,-0.60,-81,1
1644908253,2022-02-15 07:57,100.00,996.39,1014.47,150,-0.54,-0.54,-82,1
1644908313,2022-02-15 07:58,100.00,996.41,1014.48,150,-0.53,-0.53,-83,1
1644908374,2022-02-15 07:59,100.00,996.44,1014.51,150,-0.48,-0.48,-81,1
1644908434,2022-02-15 08:00,100.00,996.41,1014.48,150,-0.45,-0.45,-82,1
1644908494,2022-02-15 08:01,100.00,996.41,1014.48,150,-0.42,-0.42,-82,1
1644908554,2022-02-15 08:02,100.00,996.39,1014.46,150,-0.39,-0.39,-81,1
1644908614,2022-02-15 08:03,100.00,996.40,1014.47,150,-0.35,-0.35,-81,1
1644908677,2022-02-15 08:04,100.00,996.39,1014.46,150,-0.32,-0.32,-82,1
1644908737,2022-02-15 08:05,100.00,996.27,1014.34,150,-0.29,-0.29,-82,1
1644908800,2022-02-15 08:06,100.00,996.26,1014.33,150,-0.26,-0.26,-82,1
1644908860,2022-02-15 08:07,100.00,996.23,1014.30,150,-0.21,-0.21,-83,1
1644908923,2022-02-15 08:08,100.00,996.18,1014.25,150,-0.17,-0.17,-81,1
1644908983,2022-02-15 08:09,100.00,996.17,1014.24,150,-0.12,-0.12,-81,1
1644909106,2022-02-15 08:11,100.00,996.14,1014.21,150,-0.03,-0.03,-82,1
1644909238,2022-02-15 08:13,100.00,996.11,1014.18,150,0.06,0.06,-82,1
1644909295,2022-02-15 08:14,100.00,996.08,1014.16,150,0.12,0.12,-82,1
1644909355,2022-02-15 08:15,100.00,996.10,1014.17,150,0.15,0.15,-82,1
1644909415,2022-02-15 08:16,100.00,996.11,1014.18,150,0.20,0.20,-83,1
1644909479,2022-02-15 08:17,100.00,996.17,1014.24,150,0.25,0.25,-82,1
1644909539,2022-02-15 08:18,100.00,996.18,1014.25,150,0.28,0.28,-82,1
1644909599,2022-02-15 08:19,100.00,996.18,1014.26,150,0.34,0.34,-83,1
1644909731,2022-02-15 08:22,100.00,996.19,1014.26,150,0.43,0.43,-82,1
1644909849,2022-02-15 08:24,100.00,996.27,1014.34,150,0.25,0.25,-83,1
1644909909,2022-02-15 08:25,100.00,996.24,1014.32,150,0.56,0.56,-82,1
1644909969,2022-02-15 08:26,100.00,996.22,1014.29,150,0.36,0.36,-81,1
1644910032,2022-02-15 08:27,100.00,996.26,1014.33,150,0.62,0.62,-82,1
1644910158,2022-02-15 08:29,100.00,996.28,1014.36,150,0.73,0.73,-84,1
1644910221,2022-02-15 08:30,100.00,996.32,1014.39,150,0.78,0.78,-83,1
1644910284,2022-02-15 08:31,100.00,996.30,1014.37,150,0.83,0.83,-86,1
1644910344,2022-02-15 08:32,100.00,996.31,1014.38,150,0.88,0.88,-84,1
1644910407,2022-02-15 08:33,100.00,996.26,1014.34,150,0.91,0.91,-83,1
1644910530,2022-02-15 08:35,100.00,996.12,1014.19,150,1.01,1.01,-81,1
1644910590,2022-02-15 08:36,100.00,996.15,1014.22,150,1.07,1.07,-82,1
1644910650,2022-02-15 08:37,100.00,996.14,1014.21,150,1.13,1.13,-83,1
1644910711,2022-02-15 08:38,100.00,996.17,1014.24,150,1.20,1.20,-84,1
1644910771,2022-02-15 08:39,99.92,996.17,1014.24,150,1.25,1.24,-83,1
1644910836,2022-02-15 08:40,99.96,995.84,1013.91,150,1.32,1.31,-84,1
1644910899,2022-02-15 08:41,99.06,996.18,1014.26,150,1.41,1.28,-82,1
1644911022,2022-02-15 08:43,98.25,996.21,1014.28,150,1.62,1.37,-83,1
1644911085,2022-02-15 08:44,98.53,996.22,1014.30,150,1.76,1.55,-85,1
1644911145,2022-02-15 08:45,96.94,996.24,1014.31,150,1.91,1.47,-83,1
1644911205,2022-02-15 08:46,95.89,996.27,1014.34,150,2.08,1.49,-84,1
1644911265,2022-02-15 08:47,95.80,996.14,1014.21,150,2.26,1.66,-83,1
1644911371,2022-02-15 08:49,94.43,996.24,1014.32,150,2.43,1.63,-83,1
1644911518,2022-02-15 08:51,91.09,996.23,1014.30,150,2.93,1.62,-85,1
1644911644,2022-02-15 08:54,90.19,996.19,1014.26,150,3.29,1.84,-83,1
1644911704,2022-02-15 08:55,88.84,996.21,1014.28,150,3.43,1.77,-84,1
1644911764,2022-02-15 08:56,85.60,996.17,1014.25,150,3.49,1.31,-81,1
1644911824,2022-02-15 08:57,85.48,996.29,1014.36,150,3.67,1.46,-83,1
1644911947,2022-02-15 08:59,83.87,996.33,1014.41,150,3.94,1.46,-82,1
1644912134,2022-02-15 09:02,81.46,996.15,1014.22,150,4.33,1.44,-82,1
1644912194,2022-02-15 09:03,80.30,996.22,1014.30,150,4.43,1.34,-84,1
1644912254,2022-02-15 09:04,78.97,996.23,1014.31,150,4.43,1.11,-83,1
1644912440,2022-02-15 09:07,79.30,996.28,1014.35,150,4.75,1.47,-84,1
1644912506,2022-02-15 09:08,77.72,996.25,1014.33,150,4.77,1.21,-83,1
1644912566,2022-02-15 09:09,76.91,996.23,1014.31,150,4.85,1.15,-84,1
1644912627,2022-02-15 09:10,77.53,996.22,1014.29,150,4.98,1.38,-81,1
1644912687,2022-02-15 09:11,75.87,996.25,1014.32,150,5.01,1.11,-81,1
1644912747,2022-02-15 09:12,74.85,996.25,1014.33,150,4.93,0.85,-81,1
1644912807,2022-02-15 09:13,77.03,996.28,1014.35,150,5.15,1.46,-83,1
1644912870,2022-02-15 09:14,76.04,996.25,1014.32,150,5.26,1.38,-83,1
1644913125,2022-02-15 09:18,75.02,996.15,1014.22,150,5.46,1.39,-83,1
1644913186,2022-02-15 09:19,72.88,996.21,1014.28,150,5.54,1.07,-82,1
1644913312,2022-02-15 09:21,74.55,996.26,1014.33,150,5.54,1.38,-82,1
1644913751,2022-02-15 09:29,71.96,996.32,1014.39,150,6.02,1.35,-80,1
1644913811,2022-02-15 09:30,71.20,996.32,1014.39,150,6.07,1.25,-80,1
1644913871,2022-02-15 09:31,69.90,996.26,1014.34,150,6.06,0.99,-83,1
1644913931,2022-02-15 09:32,69.92,996.27,1014.34,150,6.14,1.07,-83,1
1644913994,2022-02-15 09:33,70.02,996.27,1014.34,150,6.16,1.11,-83,1
1644914055,2022-02-15 09:34,68.88,996.23,1014.30,150,6.03,0.75,-82,1
1644914178,2022-02-15 09:36,68.71,996.14,1014.21,150,6.19,0.87,-81,1
1644914238,2022-02-15 09:37,69.16,996.12,1014.19,150,6.25,1.02,-82,1
1644914298,2022-02-15 09:38,68.68,996.18,1014.25,150,6.19,0.87,-82,1
1644914358,2022-02-15 09:39,68.17,996.17,1014.25,150,6.26,0.83,-81,1
1644914418,2022-02-15 09:40,68.17,996.17,1014.24,150,6.23,0.80,-82,1
1644914478,2022-02-15 09:41,67.79,996.08,1014.16,150,6.30,0.79,-85,1
1644914601,2022-02-15 09:43,67.88,996.12,1014.19,150,6.42,0.93,-81,1
1644914664,2022-02-15 09:44,67.05,996.20,1014.27,150,6.46,0.79,-84,1
1644914724,2022-02-15 09:45,67.13,996.18,1014.25,150,6.51,0.86,-81,1
1644914851,2022-02-15 09:47,67.67,996.17,1014.24,150,6.58,1.03,-82,1
1644914977,2022-02-15 09:49,67.05,996.26,1014.33,150,6.47,0.80,-82,1
1644915102,2022-02-15 09:51,66.15,996.25,1014.32,150,6.11,0.27,-86,1
1644915226,2022-02-15 09:53,66.87,996.19,1014.26,150,6.60,0.89,-81,1
1644915288,2022-02-15 09:54,66.24,996.15,1014.22,150,6.54,0.70,-84,1
1644915348,2022-02-15 09:55,66.49,996.13,1014.20,150,6.45,0.67,-83,1
1644915414,2022-02-15 09:56,67.09,996.10,1014.17,150,6.65,0.98,-84,1
1644915474,2022-02-15 09:57,66.38,996.07,1014.14,150,6.50,0.69,-83,1
1644915534,2022-02-15 09:58,66.36,995.99,1014.06,150,6.41,0.60,-83,1
1644915595,2022-02-15 09:59,65.90,996.05,1014.13,150,6.64,0.72,-83,1
1644915655,2022-02-15 10:00,66.78,996.14,1014.21,150,6.61,0.88,-82,1
1644915715,2022-02-15 10:01,66.22,996.09,1014.16,150,6.61,0.76,-82,1
1644915841,2022-02-15 10:04,66.47,996.13,1014.21,150,6.65,0.85,-83,1
1644915901,2022-02-15 10:05,66.30,996.09,1014.17,150,6.45,0.63,-83,1
1644916027,2022-02-15 10:07,66.68,996.17,1014.24,150,6.58,0.83,-86,1
1644916087,2022-02-15 10:08,66.22,996.15,1014.22,150,6.55,0.71,-82,1
1644916273,2022-02-15 10:11,68.95,996.04,1014.11,150,6.79,1.50,-82,1
1644916333,2022-02-15 10:12,67.80,996.00,1014.07,150,6.79,1.26,-82,1
1644916457,2022-02-15 10:14,66.68,996.10,1014.17,150,6.66,0.91,-82,1
1644916526,2022-02-15 10:15,66.59,996.10,1014.17,150,6.64,0.87,-84,1
1644916580,2022-02-15 10:16,65.76,996.14,1014.21,150,6.36,0.43,-83,1
1644916640,2022-02-15 10:17,66.94,996.07,1014.15,150,6.29,0.61,-83,1
1644916826,2022-02-15 10:20,68.84,996.07,1014.14,150,6.23,0.94,-85,1
1644916887,2022-02-15 10:21,68.27,996.10,1014.17,150,6.31,0.90,-84,1
1644916947,2022-02-15 10:22,67.73,996.12,1014.19,150,6.21,0.69,-81,1
1644917133,2022-02-15 10:25,68.52,996.16,1014.23,150,6.06,0.71,-81,1
1644917298,2022-02-15 10:28,68.44,996.14,1014.21,150,5.99,0.63,-83,1
1644917388,2022-02-15 10:29,68.29,995.60,1013.67,150,5.99,0.60,-82,1
1644917512,2022-02-15 10:31,68.58,996.07,1014.14,150,5.72,0.40,-85,1
1644917636,2022-02-15 10:33,69.33,996.00,1014.07,150,5.80,0.62,-83,1
1644917699,2022-02-15 10:34,69.37,996.05,1014.12,150,5.76,0.59,-81,1
1644917761,2022-02-15 10:36,69.58,996.04,1014.11,150,5.74,0.62,-83,1
1644917822,2022-02-15 10:37,70.01,996.02,1014.09,150,5.71,0.67,-80,1
1644917882,2022-02-15 10:38,69.97,996.07,1014.14,150,5.73,0.68,-81,1
1644917948,2022-02-15 10:39,69.45,996.10,1014.17,150,5.69,0.54,-86,1
1644918010,2022-02-15 10:40,69.64,996.15,1014.22,150,5.23,0.14,-82,1
1644918073,2022-02-15 10:41,69.13,996.05,1014.12,150,5.60,0.39,-84,1
1644918136,2022-02-15 10:42,69.27,996.06,1014.14,150,5.63,0.45,-83,1
1644918196,2022-02-15 10:43,71.03,996.08,1014.15,150,5.63,0.80,-81,1
1644918445,2022-02-15 10:47,69.89,996.08,1014.15,150,5.52,0.47,-81,1
1644918757,2022-02-15 10:52,70.73,996.00,1014.07,150,5.42,0.53,-81,1
1644918836,2022-02-15 10:53,71.22,996.00,1014.08,150,5.40,0.61,-83,1
1644918884,2022-02-15 10:54,71.64,995.99,1014.06,150,5.43,0.72,-81,1
1644919007,2022-02-15 10:56,71.68,996.02,1014.09,150,5.34,0.64,-81,1
1644919070,2022-02-15 10:57,72.00,995.98,1014.05,150,5.34,0.70,-83,1
1644919257,2022-02-15 11:00,71.12,995.89,1013.96,150,5.33,0.52,-80,1
1644919317,2022-02-15 11:01,71.40,995.86,1013.93,150,5.31,0.56,-79,1
1644919380,2022-02-15 11:03,71.69,995.88,1013.95,150,5.29,0.60,-85,1
1644919443,2022-02-15 11:04,71.96,995.86,1013.94,150,5.27,0.63,-81,1
1644919575,2022-02-15 11:06,71.99,995.83,1013.90,150,5.18,0.55,-82,1
1644919692,2022-02-15 11:08,72.89,995.79,1013.86,150,5.19,0.73,-82,1
1644919755,2022-02-15 11:09,72.79,994.95,1013.02,150,5.13,0.65,-82,1
1644919818,2022-02-15 11:10,73.40,995.82,1013.90,150,5.33,0.96,-83,1
1644919884,2022-02-15 11:11,73.47,995.81,1013.88,150,5.37,1.01,-85,1
1644919944,2022-02-15 11:12,73.10,995.80,1013.88,150,5.45,1.02,-81,1
1644920004,2022-02-15 11:13,72.55,995.79,1013.86,150,5.54,1.00,-80,1
1644920148,2022-02-15 11:15,72.25,995.82,1013.89,150,5.64,1.04,-81,1
1644920316,2022-02-15 11:18,71.17,995.80,1013.87,150,5.69,0.88,-83,1
1644920376,2022-02-15 11:19,70.51,995.84,1013.92,150,5.64,0.70,-82,1
1644920625,2022-02-15 11:23,71.00,995.77,1013.84,150,5.51,0.68,-82,1
1644920686,2022-02-15 11:24,70.66,995.74,1013.82,150,5.54,0.64,-82,1
1644921250,2022-02-15 11:34,72.06,995.81,1013.89,150,5.40,0.77,-82,1
1644921310,2022-02-15 11:35,71.72,995.79,1013.86,150,5.40,0.71,-81,1
1644921370,2022-02-15 11:36,71.71,995.79,1013.86,150,5.43,0.74,-83,1
1644921430,2022-02-15 11:37,72.07,995.75,1013.82,150,5.43,0.80,-80,1
1644921493,2022-02-15 11:38,71.27,995.77,1013.84,150,5.45,0.67,-82,1
1644921742,2022-02-15 11:42,71.87,995.83,1013.90,150,5.51,0.84,-82,1
1644921802,2022-02-15 11:43,71.69,995.81,1013.88,150,5.56,0.86,-83,1
1644921865,2022-02-15 11:44,71.97,995.69,1013.77,150,5.60,0.95,-82,1
1644921926,2022-02-15 11:45,71.17,995.75,1013.82,150,5.63,0.82,-80,1
1644922028,2022-02-15 11:47,71.10,995.75,1013.82,150,5.66,0.84,-82,1
1644922367,2022-02-15 11:52,70.52,995.74,1013.81,150,5.83,0.89,-83,1
1644922496,2022-02-15 11:54,70.17,995.73,1013.81,150,5.86,0.85,-81,1
1644922559,2022-02-15 11:55,70.00,995.69,1013.77,150,5.74,0.70,-85,1
1644922619,2022-02-15 11:56,69.72,995.70,1013.77,150,5.76,0.66,-81,1
1644922742,2022-02-15 11:59,70.48,995.60,1013.67,150,5.85,0.90,-82,1
1644922804,2022-02-15 12:00,70.31,995.64,1013.71,150,5.85,0.87,-81,1
1644922865,2022-02-15 12:01,70.03,995.64,1013.71,150,5.79,0.75,-80,1
1644922926,2022-02-15 12:02,70.51,995.67,1013.74,150,5.78,0.84,-83,1
1644922986,2022-02-15 12:03,70.64,995.64,1013.71,150,5.80,0.88,-82,1
1644923046,2022-02-15 12:04,70.15,995.70,1013.77,150,5.79,0.78,-82,1
1644923169,2022-02-15 12:06,70.44,995.63,1013.70,150,5.86,0.90,-80,1
1644923229,2022-02-15 12:07,70.43,995.62,1013.69,150,5.96,0.99,-81,1
1644923289,2022-02-15 12:08,69.55,995.63,1013.71,150,5.94,0.80,-81,1
1644923475,2022-02-15 12:11,69.08,995.68,1013.75,150,6.06,0.82,-82,1
1644923536,2022-02-15 12:12,68.25,995.63,1013.70,150,6.07,0.66,-81,1
1644923743,2022-02-15 12:15,68.24,995.60,1013.67,150,6.09,0.68,-82,1
1644923809,2022-02-15 12:16,67.98,995.62,1013.70,150,6.07,0.61,-83,1
1644923983,2022-02-15 12:19,68.31,995.41,1013.48,150,5.73,0.35,-85,1
1644924046,2022-02-15 12:20,68.62,995.68,1013.76,150,6.00,0.67,-84,1
1644924106,2022-02-15 12:21,69.01,995.61,1013.68,150,6.01,0.76,-83,1
1644924169,2022-02-15 12:22,68.78,995.65,1013.72,150,5.94,0.65,-82,1
1644924229,2022-02-15 12:23,69.06,995.66,1013.74,150,5.89,0.65,-83,1
1644924289,2022-02-15 12:24,69.42,995.66,1013.73,150,5.89,0.73,-82,1
1644924352,2022-02-15 12:25,69.04,995.72,1013.79,150,5.81,0.58,-81,1
1644924412,2022-02-15 12:26,69.57,995.66,1013.74,150,5.81,0.68,-81,1
1644924535,2022-02-15 12:28,69.78,995.63,1013.70,150,5.67,0.59,-80,1
1644924787,2022-02-15 12:33,70.80,995.68,1013.76,150,5.65,0.77,-82,1
1644924856,2022-02-15 12:34,71.10,995.10,1013.17,150,5.64,0.82,-85,1
1644924910,2022-02-15 12:35,71.45,995.63,1013.70,150,5.67,0.92,-83,1
1644925292,2022-02-15 12:41,71.51,995.66,1013.73,150,5.75,1.01,-81,1
1644925415,2022-02-15 12:43,71.70,995.67,1013.75,150,5.69,0.98,-83,1
1644925475,2022-02-15 12:44,71.67,995.66,1013.73,150,5.68,0.97,-81,1
1644925538,2022-02-15 12:45,71.80,995.66,1013.73,150,5.63,0.94,-81,1
1644925598,2022-02-15 12:46,72.25,995.62,1013.69,150,5.62,1.02,-83,1
1644925724,2022-02-15 12:48,72.43,995.60,1013.68,150,5.56,1.00,-82,1
1644925913,2022-02-15 12:51,72.51,995.60,1013.68,150,5.45,0.91,-84,1
1644925975,2022-02-15 12:52,72.79,995.60,1013.67,150,5.46,0.97,-79,1
1644926098,2022-02-15 12:54,72.80,995.58,1013.66,150,5.46,0.97,-81,1
1644926332,2022-02-15 12:58,73.04,995.65,1013.72,150,5.38,0.94,-84,1
1644926498,2022-02-15 13:01,74.10,995.59,1013.66,150,5.47,1.23,-82,1
1644926543,2022-02-15 13:02,73.60,995.61,1013.68,150,5.49,1.15,-81,1
1644926858,2022-02-15 13:07,73.18,995.48,1013.55,150,5.63,1.21,-83,1
1644927111,2022-02-15 13:11,72.73,995.48,1013.55,150,5.73,1.22,-81,1
1644927340,2022-02-15 13:15,72.97,995.43,1013.50,150,5.82,1.35,-82,1
1644927498,2022-02-15 13:18,72.74,995.33,1013.41,150,5.88,1.37,-80,1
1644927627,2022-02-15 13:20,71.84,995.32,1013.40,150,5.78,1.10,-81,1
1644928317,2022-02-15 13:31,72.53,995.19,1013.26,150,5.76,1.21,-80,1
1644928377,2022-02-15 13:32,72.44,995.17,1013.25,150,5.77,1.20,-80,1
1644928446,2022-02-15 13:34,72.20,995.18,1013.25,150,5.79,1.18,-80,1
1644928501,2022-02-15 13:35,72.42,995.18,1013.25,150,5.80,1.23,-81,1
1644928561,2022-02-15 13:36,72.70,995.21,1013.28,150,5.79,1.27,-81,1
1644928940,2022-02-15 13:42,72.68,995.33,1013.41,150,5.57,1.06,-81,1
1644929317,2022-02-15 13:48,72.82,995.47,1013.54,150,5.63,1.14,-80,1
1644929443,2022-02-15 13:50,72.47,995.40,1013.47,150,5.60,1.05,-81,1
1644930016,2022-02-15 14:00,73.57,995.38,1013.45,150,5.50,1.16,-84,1
1644930523,2022-02-15 14:08,74.01,995.39,1013.47,150,5.38,1.12,-82,1
1644931096,2022-02-15 14:18,74.62,995.37,1013.45,150,5.29,1.15,-80,1
1644931216,2022-02-15 14:20,74.46,995.32,1013.39,150,5.28,1.11,-82,1
1644931339,2022-02-15 14:22,74.73,995.33,1013.40,150,5.26,1.14,-80,1
1644931462,2022-02-15 14:24,75.00,995.36,1013.43,150,5.30,1.23,-80,1
1644931525,2022-02-15 14:25,75.15,995.34,1013.42,150,5.30,1.26,-83,1
1644931648,2022-02-15 14:27,75.10,995.36,1013.43,150,5.25,1.20,-81,1
1644931709,2022-02-15 14:28,75.12,995.28,1013.36,150,5.24,1.20,-82,1
1644931769,2022-02-15 14:29,75.14,995.32,1013.39,150,5.25,1.21,-82,1
1644931892,2022-02-15 14:31,75.64,995.32,1013.39,150,5.25,1.30,-79,1
1644931952,2022-02-15 14:32,75.43,995.32,1013.39,150,5.26,1.27,-82,1
1644932075,2022-02-15 14:34,75.81,995.22,1013.29,150,5.24,1.32,-83,1
1644932144,2022-02-15 14:35,75.64,995.23,1013.30,150,5.28,1.33,-83,1
1644932199,2022-02-15 14:36,75.67,995.16,1013.23,150,5.30,1.36,-83,1
1644932322,2022-02-15 14:38,75.41,995.12,1013.19,150,5.28,1.29,-81,1
1644932382,2022-02-15 14:39,75.59,995.10,1013.17,150,5.28,1.32,-82,1
1644932442,2022-02-15 14:40,75.58,995.09,1013.17,150,5.28,1.32,-82,1
1644932505,2022-02-15 14:41,75.69,995.14,1013.21,150,5.28,1.34,-82,1
1644932565,2022-02-15 14:42,75.87,995.03,1013.10,150,5.27,1.36,-81,1
1644932688,2022-02-15 14:44,75.40,995.22,1013.29,150,5.26,1.27,-81,1
1644932769,2022-02-15 14:46,75.61,995.23,1013.30,150,5.28,1.33,-80,1
1644932814,2022-02-15 14:46,75.46,995.20,1013.27,150,5.30,1.32,-83,1
1644932874,2022-02-15 14:47,75.78,995.20,1013.27,150,5.29,1.37,-83,1
1644933000,2022-02-15 14:50,75.06,995.24,1013.31,150,5.27,1.21,-81,1
1644933123,2022-02-15 14:52,75.39,995.22,1013.29,150,5.29,1.30,-81,1
1644933248,2022-02-15 14:54,75.40,995.35,1013.42,150,4.94,0.96,-83,1
1644933563,2022-02-15 14:59,75.57,995.31,1013.38,150,5.32,1.36,-80,1
1644933686,2022-02-15 15:01,75.60,995.30,1013.37,150,5.31,1.35,-81,1
1644934070,2022-02-15 15:07,75.83,995.38,1013.45,150,5.22,1.31,-84,1
1644934131,2022-02-15 15:08,75.84,995.36,1013.43,150,5.30,1.39,-84,1
1644934191,2022-02-15 15:09,76.00,995.35,1013.42,150,5.30,1.42,-85,1
1644934251,2022-02-15 15:10,76.01,995.32,1013.39,150,5.30,1.42,-83,1
1644934313,2022-02-15 15:11,76.02,995.35,1013.43,150,5.29,1.41,-83,1
1644934563,2022-02-15 15:16,76.69,995.38,1013.45,150,5.19,1.44,-81,1
1644934626,2022-02-15 15:17,76.85,995.32,1013.39,150,5.18,1.46,-84,1
1644934881,2022-02-15 15:21,77.19,995.34,1013.41,150,5.08,1.42,-84,1
1644934941,2022-02-15 15:22,77.25,995.31,1013.38,150,5.05,1.40,-84,1
1644935065,2022-02-15 15:24,77.69,995.29,1013.36,150,4.99,1.42,-83,1
1644935125,2022-02-15 15:25,77.69,995.31,1013.39,150,4.96,1.39,-84,1
1644935188,2022-02-15 15:26,78.11,995.33,1013.40,150,4.93,1.44,-84,1
1644935311,2022-02-15 15:28,78.35,995.34,1013.42,150,4.85,1.40,-82,1
1644935623,2022-02-15 15:33,79.14,995.35,1013.42,150,4.65,1.35,-84,1
1644935683,2022-02-15 15:34,79.64,995.33,1013.40,150,4.62,1.41,-83,1
1644935873,2022-02-15 15:37,80.28,995.33,1013.40,150,4.52,1.42,-84,1
1644936001,2022-02-15 15:40,81.28,995.30,1013.38,150,4.46,1.53,-83,1
1644936253,2022-02-15 15:44,82.25,995.34,1013.41,150,4.42,1.66,-83,1
1644936377,2022-02-15 15:46,82.38,995.38,1013.45,150,4.44,1.70,-83,1
1644936818,2022-02-15 15:53,82.64,995.47,1013.54,150,4.51,1.82,-82,1
1644936878,2022-02-15 15:54,81.88,995.56,1013.63,150,3.87,1.06,-83,1
1644937197,2022-02-15 15:59,82.60,995.57,1013.65,150,4.56,1.86,-82,1
1644937323,2022-02-15 16:02,82.47,995.59,1013.66,150,4.59,1.87,-84,1
1644937385,2022-02-15 16:03,82.44,995.60,1013.67,150,4.61,1.88,-84,1
1644937445,2022-02-15 16:04,82.57,995.58,1013.65,150,4.61,1.90,-82,1
1644937506,2022-02-15 16:05,82.59,995.59,1013.66,150,4.63,1.92,-81,1
1644937629,2022-02-15 16:07,82.29,995.58,1013.66,150,4.66,1.90,-82,1
1644937692,2022-02-15 16:08,82.37,995.57,1013.65,150,4.65,1.91,-81,1
1644937752,2022-02-15 16:09,82.51,995.60,1013.67,150,4.65,1.93,-81,1
1644937812,2022-02-15 16:10,82.14,995.58,1013.65,150,4.67,1.89,-82,1
1644937876,2022-02-15 16:11,82.52,995.59,1013.66,150,4.68,1.96,-84,1
1644938063,2022-02-15 16:14,82.12,995.59,1013.67,150,4.71,1.92,-82,1
1644938123,2022-02-15 16:15,81.87,995.65,1013.73,150,4.72,1.89,-83,1
1644938252,2022-02-15 16:17,81.99,995.62,1013.70,150,4.73,1.92,-82,1
1644938314,2022-02-15 16:18,82.03,995.61,1013.68,150,4.73,1.93,-85,1
1644938440,2022-02-15 16:20,81.75,995.53,1013.61,150,4.73,1.88,-84,1
1644938501,2022-02-15 16:21,82.17,995.56,1013.63,150,4.73,1.95,-82,1
1644938564,2022-02-15 16:22,81.98,995.56,1013.64,150,4.73,1.92,-83,1
1644938687,2022-02-15 16:24,82.01,995.60,1013.67,150,4.74,1.94,-82,1
1644938747,2022-02-15 16:25,81.99,995.59,1013.66,150,4.75,1.94,-81,1
1644938933,2022-02-15 16:28,81.92,995.59,1013.66,150,4.76,1.94,-81,1
1644939188,2022-02-15 16:33,82.06,995.71,1013.79,150,4.22,1.43,-82,1
1644939248,2022-02-15 16:34,81.99,995.61,1013.68,150,4.77,1.96,-82,1
1644939371,2022-02-15 16:36,81.55,995.59,1013.66,150,4.76,1.88,-84,1
1644939745,2022-02-15 16:42,82.39,995.60,1013.67,150,4.69,1.95,-81,1
1644939805,2022-02-15 16:43,82.56,995.64,1013.71,150,4.69,1.98,-82,1
1644940181,2022-02-15 16:49,82.74,995.58,1013.66,150,4.65,1.97,-84,1
1644940813,2022-02-15 17:00,83.53,995.67,1013.74,150,4.57,2.02,-83,1
1644941018,2022-02-15 17:03,83.67,995.63,1013.70,150,4.55,2.03,-84,1
1644941195,2022-02-15 17:06,83.64,995.68,1013.76,150,4.56,2.03,-82,1
1644942261,2022-02-15 17:24,83.83,995.80,1013.87,150,4.57,2.08,-84,1
1644942453,2022-02-15 17:27,84.22,995.80,1013.88,150,4.58,2.15,-83,1
1644949714,2022-02-15 19:28,90.78,996.15,1014.22,150,4.51,3.14,-82,1
1644950026,2022-02-15 19:33,91.02,996.09,1014.17,150,4.54,3.20,-82,1
1644950089,2022-02-15 19:34,90.38,996.07,1014.14,150,4.56,3.12,-82,1
1644950586,2022-02-15 19:43,91.07,995.85,1013.92,150,4.65,3.32,-80,1
1644951407,2022-02-15 19:56,91.25,996.11,1014.18,150,4.73,3.43,-84,1
1644951533,2022-02-15 19:58,90.94,996.10,1014.18,150,4.76,3.41,-82,1
1644951596,2022-02-15 19:59,91.20,996.14,1014.21,150,4.75,3.44,-82,1
1644951656,2022-02-15 20:00,91.21,996.09,1014.16,150,4.75,3.44,-83,1
1644951848,2022-02-15 20:04,91.18,996.10,1014.17,150,4.76,3.45,-84,1
1644951911,2022-02-15 20:05,91.29,996.08,1014.15,150,4.78,3.48,-83,1
1644952160,2022-02-15 20:09,91.45,996.13,1014.21,150,4.80,3.53,-80,1
1644952409,2022-02-15 20:13,91.22,996.02,1014.09,150,4.81,3.50,-81,1
1644953040,2022-02-15 20:24,91.92,996.21,1014.28,150,4.83,3.63,-81,1
1644953100,2022-02-15 20:25,92.04,996.20,1014.28,150,4.82,3.64,-81,1
1644954654,2022-02-15 20:50,94.10,996.29,1014.36,150,4.72,3.85,-81,1
1644954843,2022-02-15 20:54,94.30,996.25,1014.32,150,4.76,3.92,-81,1
1644955158,2022-02-15 20:59,94.42,996.30,1014.37,150,4.72,3.90,-83,1
1644955281,2022-02-15 21:01,94.54,996.29,1014.36,150,4.72,3.92,-81,1
1644955667,2022-02-15 21:07,94.85,996.29,1014.37,150,4.72,3.97,-82,1
1644955726,2022-02-15 21:08,95.23,996.26,1014.34,150,4.71,4.01,-84,1
1644957013,2022-02-15 21:30,94.87,996.10,1014.17,150,4.71,3.96,-81,1
1644957778,2022-02-15 21:42,94.79,996.13,1014.20,150,4.71,3.95,-82,1
1644958536,2022-02-15 21:55,97.73,996.27,1014.34,150,4.68,4.35,-81,1
1644958662,2022-02-15 21:57,96.94,996.27,1014.35,150,4.70,4.26,-82,1
1644959535,2022-02-15 22:12,96.54,996.22,1014.30,150,4.67,4.17,-82,1
1644959719,2022-02-15 22:15,96.42,996.23,1014.30,150,4.66,4.14,-82,1
1644959782,2022-02-15 22:16,96.35,996.25,1014.32,150,4.66,4.13,-82,1
1644959905,2022-02-15 22:18,97.57,996.19,1014.26,150,4.65,4.30,-83,1
1644960347,2022-02-15 22:25,98.20,996.13,1014.21,150,4.63,4.37,-83,1
1644961463,2022-02-15 22:44,97.54,996.11,1014.18,150,4.64,4.29,-83,1
1644961589,2022-02-15 22:46,97.52,996.12,1014.19,150,4.61,4.25,-83,1
1644961649,2022-02-15 22:47,97.55,996.16,1014.23,150,4.60,4.25,-82,1
1644962153,2022-02-15 22:55,96.85,996.07,1014.14,150,4.58,4.12,-85,1
1644962276,2022-02-15 22:57,96.53,996.04,1014.11,150,4.55,4.05,-83,1
1644962465,2022-02-15 23:01,97.19,996.04,1014.11,150,4.48,4.07,-84,1
1644962525,2022-02-15 23:02,97.23,996.04,1014.11,150,4.47,4.07,-84,1
1644962588,2022-02-15 23:03,97.11,996.07,1014.15,150,4.44,4.02,-83,1
1644962712,2022-02-15 23:05,97.97,996.09,1014.17,150,4.39,4.10,-83,1
1644962898,2022-02-15 23:08,98.36,996.17,1014.24,150,4.36,4.13,-84,1
1644963025,2022-02-15 23:10,97.92,996.17,1014.25,150,4.37,4.07,-84,1
1644963211,2022-02-15 23:13,98.25,996.17,1014.24,150,4.34,4.09,-83,1
1644963401,2022-02-15 23:16,98.38,996.20,1014.27,150,4.31,4.08,-83,1
1644963461,2022-02-15 23:17,98.61,996.19,1014.26,150,4.18,3.98,-83,1
1644963587,2022-02-15 23:19,98.75,996.17,1014.24,150,4.29,4.11,-83,1
1644963647,2022-02-15 23:20,98.98,996.20,1014.28,150,4.28,4.14,-83,1
1644963707,2022-02-15 23:21,99.30,996.22,1014.29,150,4.24,4.14,-83,1
1644963767,2022-02-15 23:22,98.95,996.20,1014.27,150,4.27,4.12,-83,1
1644963827,2022-02-15 23:23,98.90,996.23,1014.30,150,4.26,4.10,-82,1
1644963888,2022-02-15 23:24,99.40,996.20,1014.27,150,4.23,4.15,-83,1
1644963948,2022-02-15 23:25,99.69,996.20,1014.27,150,4.22,4.18,-82,1
1644964008,2022-02-15 23:26,99.78,996.21,1014.28,150,4.20,4.17,-83,1
1644964068,2022-02-15 23:27,100.00,996.18,1014.25,150,4.19,4.19,-83,1
1644964128,2022-02-15 23:28,99.61,996.21,1014.29,150,4.19,4.14,-84,1
1644964188,2022-02-15 23:29,100.00,996.16,1014.23,150,4.18,4.18,-84,1
1644964248,2022-02-15 23:30,99.80,996.19,1014.26,150,4.17,4.14,-83,1
1644964309,2022-02-15 23:31,100.00,996.15,1014.22,150,4.17,4.17,-83,1
1644964371,2022-02-15 23:32,100.00,996.18,1014.25,150,4.17,4.17,-83,1
1644964431,2022-02-15 23:33,100.00,996.14,1014.21,150,4.15,4.15,-83,1
1644964494,2022-02-15 23:34,100.00,996.14,1014.21,150,4.16,4.16,-84,1
1644964617,2022-02-15 23:36,100.00,996.09,1014.16,150,4.15,4.15,-83,1
1644964677,2022-02-15 23:37,100.00,996.11,1014.18,150,4.13,4.13,-83,1
1644964740,2022-02-15 23:39,100.00,996.03,1014.10,150,4.14,4.14,-83,1
1644964803,2022-02-15 23:40,100.00,996.06,1014.14,150,4.12,4.12,-84,1
1644964863,2022-02-15 23:41,100.00,996.09,1014.16,150,4.10,4.10,-83,1
1644964926,2022-02-15 23:42,100.00,996.09,1014.16,150,4.09,4.09,-84,1
1644964986,2022-02-15 23:43,100.00,996.05,1014.13,150,4.08,4.08,-83,1
1644965046,2022-02-15 23:44,100.00,996.09,1014.16,150,4.07,4.07,-83,1
1644965106,2022-02-15 23:45,100.00,996.11,1014.18,150,4.05,4.05,-83,1
1644965166,2022-02-15 23:46,100.00,996.12,1014.19,150,4.05,4.05,-83,1
1644965226,2022-02-15 23:47,99.15,996.11,1014.18,150,4.04,3.92,-83,1
1644965289,2022-02-15 23:48,98.93,996.11,1014.19,150,4.04,3.89,-83,1
1644965349,2022-02-15 23:49,100.00,996.14,1014.21,150,3.83,3.83,-85,1
1644965409,2022-02-15 23:50,100.00,996.08,1014.15,150,4.02,4.02,-84,1
1644965469,2022-02-15 23:51,100.00,996.03,1014.11,150,4.01,4.01,-84,1
1644965530,2022-02-15 23:52,99.94,995.96,1014.03,150,4.02,4.01,-84,1
1644965595,2022-02-15 23:53,99.53,995.97,1014.04,150,4.03,3.96,-83,1
1644965658,2022-02-15 23:54,99.79,995.91,1013.98,150,4.03,4.00,-82,1
1644965719,2022-02-15 23:55,98.73,995.90,1013.97,150,4.03,3.85,-83,1
1644965779,2022-02-15 23:56,100.00,995.86,1013.94,150,4.01,4.01,-83,1
1644965839,2022-02-15 23:57,98.93,995.87,1013.94,150,3.98,3.83,-83,1
1644965899,2022-02-15 23:58,98.92,995.89,1013.96,150,3.97,3.82,-84,1
1644965959,2022-02-15 23:59,99.13,995.92,1013.99,150,3.98,3.86,-83,1