1644966019,2022-02-16 00:00,100.00,995.92,1013.99,150,3.96,3.96,-83,1
1644966082,2022-02-16 00:01,100.00,995.92,1013.99,150,3.93,3.93,-84,1
1644966142,2022-02-16 00:02,100.00,995.88,1013.95,150,3.91,3.91,-83,1
1644966202,2022-02-16 00:03,100.00,995.85,1013.93,150,3.89,3.89,-83,1
1644966262,2022-02-16 00:04,100.00,995.81,1013.89,150,3.85,3.85,-84,1
1644966385,2022-02-16 00:06,100.00,995.82,1013.89,150,3.81,3.81,-83,1
1644966445,2022-02-16 00:07,100.00,995.85,1013.92,150,3.80,3.80,-84,1
1644966505,2022-02-16 00:08,100.00,995.79,1013.86,150,3.77,3.77,-83,1
1644966565,2022-02-16 00:09,100.00,995.74,1013.81,150,3.75,3.75,-83,1
1644966628,2022-02-16 00:10,99.66,995.77,1013.85,150,3.72,3.67,-84,1
1644966688,2022-02-16 00:11,100.00,995.78,1013.86,150,3.68,3.68,-84,1
1644966748,2022-02-16 00:12,100.00,995.79,1013.86,150,3.64,3.64,-84,1
1644966808,2022-02-16 00:13,100.00,995.80,1013.87,150,3.61,3.61,-84,1
1644966868,2022-02-16 00:14,100.00,995.82,1013.89,150,3.58,3.58,-84,1
1644966931,2022-02-16 00:15,100.00,995.84,1013.91,150,3.54,3.54,-84,1
1644966991,2022-02-16 00:16,100.00,995.86,1013.93,150,3.51,3.51,-83,1
1644967051,2022-02-16 00:17,100.00,995.82,1013.90,150,3.47,3.47,-84,1
1644967111,2022-02-16 00:18,100.00,995.82,1013.89,150,3.46,3.46,-84,1
1644967174,2022-02-16 00:19,100.00,995.78,1013.85,150,3.42,3.42,-84,1
1644967234,2022-02-16 00:20,100.00,995.81,1013.88,150,3.42,3.42,-84,1
1644967294,2022-02-16 00:21,100.00,995.81,1013.88,150,3.40,3.40,-85,1
1644967354,2022-02-16 00:22,100.00,995.76,1013.83,150,3.37,3.37,-85,1
1644967414,2022-02-16 00:23,100.00,995.81,1013.88,150,3.35,3.35,-84,1
1644967475,2022-02-16 00:24,100.00,995.78,1013.85,150,3.33,3.33,-84,1
1644967535,2022-02-16 00:25,100.00,995.80,1013.87,150,3.30,3.30,-83,1
1644967595,2022-02-16 00:26,100.00,995.69,1013.77,150,3.28,3.28,-83,1
1644967655,2022-02-16 00:27,100.00,995.80,1013.87,150,3.25,3.25,-84,1
1644967715,2022-02-16 00:28,100.00,995.82,1013.89,150,3.21,3.21,-84,1
1644967778,2022-02-16 00:29,100.00,995.80,1013.88,150,3.19,3.19,-83,1
1644967841,2022-02-16 00:30,100.00,995.83,1013.90,150,3.17,3.17,-84,1
1644967904,2022-02-16 00:31,100.00,995.79,1013.86,150,3.13,3.13,-84,1
1644967964,2022-02-16 00:32,100.00,995.76,1013.83,150,3.10,3.10,-83,1
1644968027,2022-02-16 00:33,100.00,995.79,1013.87,150,3.08,3.08,-84,1
1644968087,2022-02-16 00:34,100.00,995.78,1013.85,150,3.05,3.05,-84,1
1644968147,2022-02-16 00:35,100.00,995.75,1013.82,150,3.03,3.03,-84,1
1644968207,2022-02-16 00:36,100.00,995.72,1013.79,150,3.00,3.00,-84,1
1644968269,2022-02-16 00:37,100.00,995.74,1013.81,150,2.99,2.99,-84,1
1644968330,2022-02-16 00:38,100.00,995.75,1013.83,150,2.97,2.97,-83,1
1644968390,2022-02-16 00:39,100.00,995.76,1013.83,150,2.96,2.96,-83,1
1644968450,2022-02-16 00:40,100.00,995.74,1013.81,150,2.94,2.94,-84,1
1644968513,2022-02-16 00:41,100.00,995.77,1013.84,150,2.94,2.94,-84,1
1644968573,2022-02-16 00:42,100.00,995.80,1013.87,150,2.94,2.94,-84,1
1644968633,2022-02-16 00:43,100.00,995.55,1013.62,150,2.92,2.92,-84,1
1644968756,2022-02-16 00:45,100.00,995.80,1013.88,150,2.92,2.92,-84,1
1644968816,2022-02-16 00:46,100.00,995.74,1013.82,150,2.92,2.92,-84,1
1644968876,2022-02-16 00:47,100.00,995.80,1013.88,150,2.93,2.93,-84,1
1644968936,2022-02-16 00:48,100.00,995.74,1013.82,150,2.93,2.93,-83,1
1644968996,2022-02-16 00:49,100.00,995.76,1013.83,150,2.93,2.93,-84,1
1644969056,2022-02-16 00:50,100.00,995.76,1013.83,150,2.93,2.93,-84,1
1644969120,2022-02-16 00:52,100.00,995.79,1013.86,150,2.94,2.94,-84,1
1644969180,2022-02-16 00:53,100.00,995.77,1013.84,150,2.94,2.94,-84,1
1644969240,2022-02-16 00:54,100.00,995.40,1013.48,150,2.95,2.95,-84,1
1644969300,2022-02-16 00:55,100.00,995.76,1013.83,150,2.95,2.95,-83,1
1644969360,2022-02-16 00:56,100.00,995.78,1013.85,150,2.96,2.96,-84,1
1644969420,2022-02-16 00:57,100.00,995.77,1013.84,150,2.96,2.96,-84,1
1644969480,2022-02-16 00:58,100.00,995.74,1013.81,150,2.96,2.96,-84,1
1644969540,2022-02-16 00:59,100.00,995.76,1013.83,150,2.97,2.97,-84,1
1644969600,2022-02-16 01:00,100.00,995.80,1013.87,150,2.97,2.97,-84,1
1644969660,2022-02-16 01:01,100.00,995.82,1013.89,150,2.97,2.97,-83,1
1644969721,2022-02-16 01:02,100.00,995.80,1013.87,150,2.97,2.97,-84,1
1644969781,2022-02-16 01:03,100.00,995.81,1013.88,150,2.97,2.97,-85,1
1644969841,2022-02-16 01:04,100.00,995.83,1013.90,150,2.97,2.97,-84,1
1644969901,2022-02-16 01:05,100.00,995.82,1013.89,150,2.98,2.98,-84,1
1644969961,2022-02-16 01:06,100.00,995.85,1013.92,150,3.00,3.00,-84,1
1644970021,2022-02-16 01:07,100.00,995.83,1013.91,150,3.00,3.00,-84,1
1644970081,2022-02-16 01:08,100.00,995.84,1013.91,150,3.01,3.01,-84,1
1644970141,2022-02-16 01:09,100.00,995.81,1013.88,150,3.01,3.01,-84,1
1644970201,2022-02-16 01:10,100.00,995.81,1013.88,150,2.98,2.98,-84,1
1644970261,2022-02-16 01:11,100.00,995.82,1013.90,150,3.02,3.02,-84,1
1644970321,2022-02-16 01:12,100.00,995.76,1013.83,150,3.02,3.02,-85,1
1644970381,2022-02-16 01:13,100.00,995.76,1013.83,150,3.04,3.04,-84,1
1644970441,2022-02-16 01:14,100.00,995.77,1013.84,150,3.05,3.05,-83,1
1644970501,2022-02-16 01:15,100.00,995.71,1013.78,150,3.05,3.05,-84,1
1644970561,2022-02-16 01:16,100.00,995.75,1013.82,150,3.05,3.05,-84,1
1644970621,2022-02-16 01:17,100.00,995.79,1013.86,150,3.06,3.06,-84,1
1644970681,2022-02-16 01:18,100.00,995.78,1013.85,150,3.04,3.04,-83,1
1644970742,2022-02-16 01:19,100.00,995.81,1013.88,150,3.03,3.03,-83,1
1644970802,2022-02-16 01:20,100.00,995.84,1013.91,150,3.03,3.03,-84,1
1644970862,2022-02-16 01:21,100.00,995.84,1013.91,150,3.04,3.04,-83,1
1644970922,2022-02-16 01:22,100.00,995.83,1013.90,150,3.05,3.05,-84,1
1644970982,2022-02-16 01:23,100.00,995.84,1013.91,150,3.04,3.04,-84,1
1644971042,2022-02-16 01:24,100.00,995.83,1013.90,150,3.06,3.06,-83,1
1644971102,2022-02-16 01:25,100.00,995.78,1013.85,150,3.06,3.06,-83,1
1644971162,2022-02-16 01:26,100.00,995.76,1013.83,150,3.07,3.07,-84,1
1644971222,2022-02-16 01:27,100.00,995.77,1013.84,150,3.08,3.08,-83,1
1644971282,2022-02-16 01:28,100.00,995.76,1013.83,150,3.08,3.08,-83,1
1644971342,2022-02-16 01:29,100.00,995.75,1013.82,150,3.06,3.06,-84,1
1644971402,2022-02-16 01:30,100.00,995.73,1013.80,150,3.08,3.08,-84,1
1644971462,2022-02-16 01:31,100.00,995.70,1013.77,150,3.07,3.07,-84,1
1644971522,2022-02-16 01:32,100.00,995.71,1013.78,150,3.09,3.09,-84,1
1644971583,2022-02-16 01:33,100.00,995.68,1013.75,150,3.10,3.10,-84,1
1644971645,2022-02-16 01:34,100.00,995.69,1013.77,150,3.10,3.10,-84,1
1644971705,2022-02-16 01:35,100.00,995.65,1013.72,150,3.10,3.10,-85,1
1644971765,2022-02-16 01:36,100.00,995.64,1013.71,150,3.08,3.08,-84,1
1644971825,2022-02-16 01:37,100.00,995.65,1013.72,150,3.08,3.08,-84,1
1644971885,2022-02-16 01:38,100.00,995.63,1013.70,150,3.09,3.09,-84,1
1644971946,2022-02-16 01:39,100.00,995.63,1013.71,150,3.10,3.10,-84,1
1644972006,2022-02-16 01:40,100.00,995.58,1013.65,150,3.11,3.11,-85,1
1644972066,2022-02-16 01:41,100.00,995.58,1013.65,150,3.11,3.11,-84,1
1644972126,2022-02-16 01:42,100.00,995.61,1013.68,150,3.12,3.12,-84,1
1644972186,2022-02-16 01:43,100.00,995.61,1013.68,150,3.12,3.12,-84,1
1644972246,2022-02-16 01:44,100.00,995.60,1013.67,150,3.12,3.12,-84,1
1644972306,2022-02-16 01:45,100.00,995.60,1013.68,150,3.13,3.13,-84,1
1644972366,2022-02-16 01:46,100.00,995.60,1013.67,150,3.14,3.14,-84,1
1644972426,2022-02-16 01:47,100.00,995.54,1013.61,150,3.15,3.15,-84,1
1644972486,2022-02-16 01:48,100.00,995.57,1013.64,150,3.15,3.15,-84,1
1644972546,2022-02-16 01:49,100.00,995.58,1013.65,150,3.15,3.15,-84,1
1644972606,2022-02-16 01:50,100.00,995.56,1013.63,150,3.16,3.16,-84,1
1644972667,2022-02-16 01:51,100.00,995.55,1013.62,150,3.16,3.16,-84,1
1644972727,2022-02-16 01:52,100.00,995.52,1013.60,150,3.18,3.18,-84,1
1644972787,2022-02-16 01:53,100.00,995.50,1013.57,150,3.19,3.19,-84,1
1644972847,2022-02-16 01:54,100.00,995.49,1013.56,150,3.21,3.21,-84,1
1644972907,2022-02-16 01:55,100.00,995.49,1013.56,150,3.22,3.22,-83,1
1644972967,2022-02-16 01:56,100.00,995.46,1013.54,150,3.22,3.22,-83,1
1644973027,2022-02-16 01:57,100.00,995.48,1013.55,150,3.23,3.23,-84,1
1644973087,2022-02-16 01:58,100.00,995.45,1013.52,150,3.23,3.23,-83,1
1644973147,2022-02-16 01:59,100.00,995.44,1013.52,150,3.25,3.25,-83,1
1644973207,2022-02-16 02:00,100.00,995.45,1013.52,150,3.26,3.26,-84,1
1644973267,2022-02-16 02:01,100.00,995.50,1013.57,150,3.24,3.24,-84,1
1644973327,2022-02-16 02:02,100.00,995.53,1013.60,150,3.23,3.23,-84,1
1644973387,2022-02-16 02:03,100.00,995.53,1013.61,150,3.23,3.23,-85,1
1644973447,2022-02-16 02:04,100.00,995.55,1013.62,150,3.24,3.24,-85,1
1644973507,2022-02-16 02:05,100.00,995.56,1013.63,150,3.24,3.24,-85,1
1644973567,2022-02-16 02:06,100.00,995.57,1013.64,150,3.25,3.25,-84,1
1644973627,2022-02-16 02:07,100.00,995.54,1013.61,150,3.27,3.27,-85,1
1644973687,2022-02-16 02:08,100.00,995.53,1013.61,150,3.27,3.27,-85,1
1644973748,2022-02-16 02:09,100.00,995.52,1013.60,150,3.28,3.28,-85,1
1644973808,2022-02-16 02:10,100.00,995.49,1013.57,150,3.27,3.27,-84,1
1644973868,2022-02-16 02:11,100.00,995.49,1013.56,150,3.28,3.28,-84,1
1644973928,2022-02-16 02:12,100.00,995.46,1013.54,150,3.28,3.28,-84,1
1644973988,2022-02-16 02:13,100.00,995.50,1013.57,150,3.28,3.28,-83,1
1644974048,2022-02-16 02:14,100.00,995.51,1013.58,150,3.28,3.28,-83,1
1644974108,2022-02-16 02:15,100.00,995.47,1013.55,150,3.28,3.28,-83,1
1644974168,2022-02-16 02:16,100.00,995.46,1013.53,150,3.28,3.28,-84,1
1644974228,2022-02-16 02:17,100.00,995.41,1013.48,150,3.27,3.27,-83,1
1644974288,2022-02-16 02:18,100.00,995.42,1013.50,150,3.28,3.28,-83,1
1644974348,2022-02-16 02:19,100.00,995.41,1013.48,150,3.27,3.27,-83,1
1644974408,2022-02-16 02:20,100.00,995.30,1013.37,150,3.27,3.27,-83,1
1644974471,2022-02-16 02:21,100.00,995.36,1013.44,150,3.28,3.28,-84,1
1644974531,2022-02-16 02:22,100.00,995.36,1013.44,150,3.27,3.27,-84,1
1644974591,2022-02-16 02:23,100.00,995.38,1013.45,150,3.27,3.27,-83,1
1644974651,2022-02-16 02:24,100.00,995.41,1013.48,150,3.25,3.25,-83,1
1644974711,2022-02-16 02:25,100.00,995.39,1013.47,150,3.24,3.24,-83,1
1644974771,2022-02-16 02:26,100.00,995.38,1013.45,150,3.23,3.23,-83,1
1644974831,2022-02-16 02:27,100.00,995.36,1013.43,150,3.23,3.23,-83,1
1644974891,2022-02-16 02:28,100.00,995.37,1013.44,150,3.10,3.10,-83,1
1644974951,2022-02-16 02:29,100.00,995.35,1013.42,150,3.19,3.19,-83,1
1644975011,2022-02-16 02:30,100.00,995.37,1013.44,150,3.18,3.18,-82,1
1644975071,2022-02-16 02:31,100.00,995.31,1013.39,150,3.18,3.18,-83,1
1644975132,2022-02-16 02:32,100.00,995.31,1013.38,150,3.19,3.19,-83,1
1644975192,2022-02-16 02:33,100.00,995.31,1013.39,150,3.19,3.19,-83,1
1644975252,2022-02-16 02:34,100.00,995.28,1013.35,150,3.18,3.18,-83,1
1644975312,2022-02-16 02:35,100.00,995.26,1013.34,150,3.18,3.18,-83,1
1644975372,2022-02-16 02:36,100.00,995.25,1013.32,150,3.18,3.18,-83,1
1644975432,2022-02-16 02:37,100.00,995.20,1013.28,150,3.17,3.17,-83,1
1644975492,2022-02-16 02:38,100.00,995.16,1013.24,150,3.17,3.17,-83,1
1644975552,2022-02-16 02:39,100.00,995.14,1013.21,150,3.17,3.17,-84,1
1644975612,2022-02-16 02:40,100.00,995.07,1013.15,150,3.16,3.16,-83,1
1644975672,2022-02-16 02:41,100.00,995.00,1013.08,150,3.17,3.17,-83,1
1644975732,2022-02-16 02:42,100.00,994.95,1013.02,150,3.15,3.15,-82,1
1644975792,2022-02-16 02:43,100.00,994.92,1012.99,150,3.15,3.15,-83,1
1644975852,2022-02-16 02:44,100.00,994.88,1012.96,150,3.15,3.15,-83,1
1644975912,2022-02-16 02:45,100.00,994.88,1012.96,150,3.14,3.14,-83,1
1644975972,2022-02-16 02:46,100.00,994.87,1012.94,150,3.12,3.12,-83,1
1644976032,2022-02-16 02:47,100.00,994.89,1012.96,150,3.11,3.11,-83,1
1644976092,2022-02-16 02:48,100.00,994.89,1012.96,150,3.11,3.11,-83,1
1644976152,2022-02-16 02:49,100.00,994.92,1012.99,150,3.09,3.09,-83,1
1644976212,2022-02-16 02:50,100.00,994.90,1012.97,150,3.08,3.08,-83,1
1644976272,2022-02-16 02:51,100.00,994.81,1012.89,150,3.07,3.07,-83,1
1644976332,2022-02-16 02:52,100.00,994.81,1012.88,150,3.05,3.05,-83,1
1644976393,2022-02-16 02:53,100.00,994.78,1012.85,150,3.04,3.04,-83,1
1644976453,2022-02-16 02:54,100.00,994.73,1012.81,150,3.02,3.02,-82,1
1644976513,2022-02-16 02:55,100.00,994.79,1012.86,150,3.01,3.01,-83,1
1644976573,2022-02-16 02:56,100.00,994.86,1012.93,150,2.98,2.98,-82,1
1644976633,2022-02-16 02:57,100.00,994.87,1012.94,150,2.97,2.97,-83,1
1644976693,2022-02-16 02:58,100.00,994.88,1012.95,150,2.96,2.96,-83,1
1644976753,2022-02-16 02:59,100.00,994.88,1012.95,150,2.95,2.95,-83,1
1644976813,2022-02-16 03:00,100.00,994.87,1012.94,150,2.92,2.92,-83,1
1644976873,2022-02-16 03:01,100.00,994.87,1012.94,150,2.89,2.89,-82,1
1644976933,2022-02-16 03:02,100.00,994.89,1012.96,150,2.87,2.87,-83,1
1644976993,2022-02-16 03:03,100.00,994.88,1012.95,150,2.85,2.85,-82,1
1644977053,2022-02-16 03:04,100.00,994.86,1012.94,150,2.83,2.83,-83,1
1644977113,2022-02-16 03:05,100.00,994.90,1012.98,150,2.80,2.80,-82,1
1644977173,2022-02-16 03:06,100.00,994.87,1012.94,150,2.78,2.78,-83,1
1644977233,2022-02-16 03:07,100.00,994.86,1012.93,150,2.76,2.76,-84,1
1644977293,2022-02-16 03:08,100.00,994.83,1012.90,150,2.74,2.74,-83,1
1644977353,2022-02-16 03:09,100.00,994.81,1012.88,150,2.71,2.71,-84,1
1644977414,2022-02-16 03:10,100.00,994.77,1012.84,150,2.71,2.71,-84,1
1644977474,2022-02-16 03:11,100.00,994.75,1012.82,150,2.69,2.69,-84,1
1644977534,2022-02-16 03:12,100.00,994.74,1012.81,150,2.68,2.68,-83,1
1644977594,2022-02-16 03:13,100.00,994.73,1012.80,150,2.65,2.65,-84,1
1644977654,2022-02-16 03:14,100.00,994.76,1012.83,150,2.66,2.66,-84,1
1644977714,2022-02-16 03:15,100.00,994.79,1012.86,150,2.67,2.67,-83,1
1644977774,2022-02-16 03:16,100.00,994.79,1012.86,150,2.66,2.66,-83,1
1644977834,2022-02-16 03:17,100.00,994.76,1012.83,150,2.66,2.66,-83,1
1644977894,2022-02-16 03:18,100.00,994.75,1012.83,150,2.65,2.65,-83,1
1644977954,2022-02-16 03:19,100.00,994.77,1012.84,150,2.64,2.64,-83,1
1644978014,2022-02-16 03:20,100.00,994.76,1012.83,150,2.65,2.65,-83,1
1644978074,2022-02-16 03:21,100.00,994.80,1012.87,150,2.64,2.64,-83,1
1644978134,2022-02-16 03:22,100.00,994.81,1012.89,150,2.63,2.63,-84,1
1644978194,2022-02-16 03:23,100.00,994.77,1012.84,150,2.62,2.62,-83,1
1644978254,2022-02-16 03:24,100.00,994.83,1012.90,150,2.62,2.62,-83,1
1644978314,2022-02-16 03:25,100.00,994.80,1012.87,150,2.62,2.62,-83,1
1644978374,2022-02-16 03:26,100.00,994.84,1012.91,150,2.61,2.61,-83,1
1644978434,2022-02-16 03:27,100.00,994.83,1012.90,150,2.59,2.59,-83,1
1644978495,2022-02-16 03:28,100.00,994.83,1012.90,150,2.60,2.60,-83,1
1644978555,2022-02-16 03:29,100.00,994.82,1012.89,150,2.60,2.60,-83,1
1644978615,2022-02-16 03:30,100.00,994.84,1012.91,150,2.60,2.60,-83,1
1644978675,2022-02-16 03:31,100.00,994.83,1012.91,150,2.60,2.60,-83,1
1644978735,2022-02-16 03:32,100.00,994.79,1012.86,150,2.59,2.59,-83,1
1644978795,2022-02-16 03:33,100.00,994.79,1012.86,150,2.60,2.60,-83,1
1644978855,2022-02-16 03:34,100.00,994.77,1012.84,150,2.60,2.60,-83,1
1644978915,2022-02-16 03:35,100.00,994.76,1012.84,150,2.60,2.60,-83,1
1644978975,2022-02-16 03:36,100.00,994.77,1012.84,150,2.60,2.60,-83,1
1644979035,2022-02-16 03:37,100.00,994.80,1012.87,150,2.61,2.61,-83,1
1644979095,2022-02-16 03:38,100.00,994.77,1012.84,150,2.61,2.61,-83,1
1644979155,2022-02-16 03:39,100.00,994.78,1012.85,150,2.62,2.62,-83,1
1644979215,2022-02-16 03:40,100.00,994.70,1012.77,150,2.62,2.62,-83,1
1644979275,2022-02-16 03:41,100.00,994.70,1012.77,150,2.62,2.62,-83,1
1644979335,2022-02-16 03:42,100.00,994.69,1012.76,150,2.63,2.63,-83,1
1644979395,2022-02-16 03:43,100.00,994.75,1012.82,150,2.63,2.63,-83,1
1644979455,2022-02-16 03:44,100.00,994.77,1012.84,150,2.64,2.64,-83,1
1644979515,2022-02-16 03:45,100.00,994.78,1012.85,150,2.64,2.64,-83,1
1644979576,2022-02-16 03:46,100.00,994.80,1012.87,150,2.65,2.65,-84,1
1644979636,2022-02-16 03:47,100.00,994.76,1012.83,150,2.65,2.65,-84,1
1644979696,2022-02-16 03:48,100.00,994.70,1012.77,150,2.66,2.66,-83,1
1644979756,2022-02-16 03:49,100.00,994.69,1012.76,150,2.67,2.67,-84,1
1644979816,2022-02-16 03:50,100.00,994.69,1012.76,150,2.68,2.68,-84,1
1644979876,2022-02-16 03:51,100.00,994.65,1012.72,150,2.67,2.67,-84,1
1644979936,2022-02-16 03:52,100.00,994.66,1012.73,150,2.67,2.67,-84,1
1644979996,2022-02-16 03:53,100.00,994.62,1012.70,150,2.67,2.67,-84,1
1644980056,2022-02-16 03:54,100.00,994.62,1012.69,150,2.65,2.65,-84,1
1644980116,2022-02-16 03:55,100.00,994.62,1012.69,150,2.68,2.68,-84,1
1644980176,2022-02-16 03:56,100.00,994.66,1012.73,150,2.69,2.69,-84,1
1644980236,2022-02-16 03:57,100.00,994.60,1012.67,150,2.69,2.69,-84,1
1644980296,2022-02-16 03:58,100.00,994.57,1012.64,150,2.71,2.71,-83,1
1644980356,2022-02-16 03:59,100.00,994.58,1012.65,150,2.73,2.73,-84,1
1644980416,2022-02-16 04:00,100.00,994.51,1012.58,150,2.71,2.71,-84,1
1644980476,2022-02-16 04:01,100.00,994.57,1012.64,150,2.73,2.73,-84,1
1644980536,2022-02-16 04:02,100.00,994.49,1012.57,150,2.73,2.73,-84,1
1644980596,2022-02-16 04:03,100.00,994.51,1012.58,150,2.73,2.73,-84,1
1644980656,2022-02-16 04:04,100.00,994.48,1012.55,150,2.73,2.73,-85,1
1644980716,2022-02-16 04:05,100.00,994.52,1012.59,150,2.74,2.74,-84,1
1644980776,2022-02-16 04:06,100.00,994.50,1012.57,150,2.71,2.71,-84,1
1644980837,2022-02-16 04:07,100.00,994.51,1012.58,150,2.73,2.73,-84,1
1644980897,2022-02-16 04:08,100.00,994.49,1012.56,150,2.73,2.73,-84,1
1644980957,2022-02-16 04:09,100.00,994.46,1012.53,150,2.72,2.72,-84,1
1644981017,2022-02-16 04:10,100.00,994.47,1012.54,150,2.71,2.71,-84,1
1644981077,2022-02-16 04:11,100.00,994.45,1012.53,150,2.70,2.70,-85,1
1644981137,2022-02-16 04:12,100.00,994.44,1012.51,150,2.72,2.72,-84,1
1644981197,2022-02-16 04:13,100.00,994.42,1012.49,150,2.71,2.71,-84,1
1644981263,2022-02-16 04:14,100.00,994.40,1012.47,150,2.72,2.72,-84,1
1644981323,2022-02-16 04:15,100.00,994.37,1012.44,150,2.72,2.72,-84,1
1644981383,2022-02-16 04:16,100.00,994.36,1012.43,150,2.72,2.72,-85,1
1644981443,2022-02-16 04:17,100.00,994.36,1012.43,150,2.73,2.73,-84,1
1644981503,2022-02-16 04:18,100.00,994.37,1012.44,150,2.73,2.73,-85,1
1644981563,2022-02-16 04:19,100.00,994.36,1012.43,150,2.73,2.73,-85,1
1644981623,2022-02-16 04:20,100.00,994.32,1012.39,150,2.73,2.73,-84,1
1644981683,2022-02-16 04:21,100.00,994.34,1012.42,150,2.75,2.75,-84,1
1644981743,2022-02-16 04:22,100.00,994.31,1012.38,150,2.75,2.75,-84,1
1644981803,2022-02-16 04:23,100.00,994.33,1012.40,150,2.75,2.75,-85,1
1644981863,2022-02-16 04:24,100.00,994.30,1012.37,150,2.74,2.74,-84,1
1644981923,2022-02-16 04:25,100.00,994.29,1012.37,150,2.75,2.75,-84,1
1644981983,2022-02-16 04:26,100.00,994.27,1012.34,150,2.74,2.74,-85,1
1644982043,2022-02-16 04:27,100.00,994.23,1012.30,150,2.75,2.75,-84,1
1644982103,2022-02-16 04:28,100.00,994.26,1012.34,150,2.74,2.74,-84,1
1644982164,2022-02-16 04:29,100.00,994.29,1012.36,150,2.75,2.75,-84,1
1644982224,2022-02-16 04:30,100.00,994.29,1012.36,150,2.73,2.73,-84,1
1644982284,2022-02-16 04:31,100.00,994.31,1012.38,150,2.74,2.74,-83,1
1644982344,2022-02-16 04:32,100.00,994.29,1012.36,150,2.75,2.75,-83,1
1644982404,2022-02-16 04:33,100.00,994.30,1012.38,150,2.76,2.76,-84,1
1644982464,2022-02-16 04:34,100.00,994.24,1012.31,150,2.78,2.78,-83,1
1644982524,2022-02-16 04:35,100.00,994.20,1012.27,150,2.76,2.76,-83,1
1644982584,2022-02-16 04:36,100.00,994.25,1012.32,150,2.77,2.77,-83,1
1644982644,2022-02-16 04:37,100.00,994.20,1012.27,150,2.77,2.77,-83,1
1644982704,2022-02-16 04:38,100.00,994.20,1012.27,150,2.77,2.77,-84,1
1644982764,2022-02-16 04:39,100.00,994.23,1012.31,150,2.78,2.78,-84,1
1644982824,2022-02-16 04:40,100.00,994.25,1012.32,150,2.78,2.78,-84,1
1644982884,2022-02-16 04:41,100.00,994.26,1012.33,150,2.78,2.78,-84,1
1644982944,2022-02-16 04:42,100.00,994.24,1012.31,150,2.78,2.78,-83,1
1644983004,2022-02-16 04:43,100.00,994.18,1012.25,150,2.78,2.78,-83,1
1644983064,2022-02-16 04:44,100.00,994.17,1012.25,150,2.80,2.80,-83,1
1644983124,2022-02-16 04:45,100.00,994.10,1012.17,150,2.79,2.79,-84,1
1644983187,2022-02-16 04:46,100.00,994.11,1012.18,150,2.77,2.77,-84,1
1644983247,2022-02-16 04:47,100.00,994.12,1012.19,150,2.78,2.78,-84,1
1644983307,2022-02-16 04:48,100.00,994.07,1012.14,150,2.81,2.81,-84,1
1644983367,2022-02-16 04:49,100.00,994.07,1012.14,150,2.81,2.81,-84,1
1644983427,2022-02-16 04:50,100.00,994.07,1012.14,150,2.80,2.80,-85,1
1644983487,2022-02-16 04:51,100.00,994.06,1012.13,150,2.80,2.80,-84,1
1644983547,2022-02-16 04:52,100.00,994.03,1012.10,150,2.81,2.81,-84,1
1644983607,2022-02-16 04:53,100.00,994.08,1012.15,150,2.80,2.80,-84,1
1644983667,2022-02-16 04:54,100.00,994.08,1012.15,150,2.80,2.80,-84,1
1644983730,2022-02-16 04:55,100.00,994.06,1012.13,150,2.79,2.79,-84,1
1644983790,2022-02-16 04:56,100.00,994.00,1012.07,150,2.77,2.77,-83,1
1644983853,2022-02-16 04:57,100.00,993.95,1012.02,150,2.75,2.75,-83,1
1644983913,2022-02-16 04:58,100.00,993.94,1012.01,150,2.74,2.74,-85,1
1644983973,2022-02-16 04:59,100.00,993.93,1012.00,150,2.72,2.72,-83,1
1644984033,2022-02-16 05:00,100.00,993.92,1011.99,150,2.71,2.71,-83,1
1644984093,2022-02-16 05:01,100.00,993.91,1011.98,150,2.69,2.69,-83,1
1644984153,2022-02-16 05:02,100.00,993.89,1011.96,150,2.67,2.67,-83,1
1644984213,2022-02-16 05:03,100.00,993.88,1011.96,150,2.67,2.67,-84,1
1644984273,2022-02-16 05:04,100.00,993.90,1011.97,150,2.67,2.67,-84,1
1644984333,2022-02-16 05:05,100.00,993.88,1011.95,150,2.68,2.68,-83,1
1644984394,2022-02-16 05:06,100.00,993.93,1012.00,150,2.68,2.68,-84,1
1644984454,2022-02-16 05:07,100.00,993.91,1011.98,150,2.67,2.67,-84,1
1644984514,2022-02-16 05:08,100.00,993.94,1012.01,150,2.68,2.68,-84,1
1644984574,2022-02-16 05:09,100.00,993.92,1012.00,150,2.69,2.69,-84,1
1644984634,2022-02-16 05:10,100.00,993.97,1012.04,150,2.68,2.68,-83,1
1644984694,2022-02-16 05:11,100.00,993.99,1012.06,150,2.69,2.69,-84,1
1644984754,2022-02-16 05:12,100.00,994.05,1012.12,150,2.69,2.69,-83,1
1644984814,2022-02-16 05:13,100.00,994.02,1012.09,150,2.70,2.70,-84,1
1644984874,2022-02-16 05:14,100.00,994.01,1012.09,150,2.69,2.69,-84,1
1644984934,2022-02-16 05:15,100.00,994.00,1012.08,150,2.69,2.69,-84,1
1644984994,2022-02-16 05:16,100.00,994.02,1012.09,150,2.67,2.67,-84,1
1644985054,2022-02-16 05:17,100.00,993.97,1012.04,150,2.68,2.68,-84,1
1644985114,2022-02-16 05:18,100.00,993.92,1011.99,150,2.67,2.67,-83,1
1644985174,2022-02-16 05:19,100.00,993.91,1011.98,150,2.69,2.69,-84,1
1644985234,2022-02-16 05:20,100.00,993.90,1011.97,150,2.70,2.70,-84,1
1644985294,2022-02-16 05:21,100.00,993.91,1011.98,150,2.68,2.68,-84,1
1644985354,2022-02-16 05:22,100.00,993.90,1011.97,150,2.70,2.70,-83,1
1644985414,2022-02-16 05:23,100.00,993.92,1011.99,150,2.71,2.71,-84,1
1644985474,2022-02-16 05:24,100.00,993.91,1011.98,150,2.71,2.71,-84,1
1644985535,2022-02-16 05:25,100.00,993.90,1011.98,150,2.73,2.73,-83,1
1644985595,2022-02-16 05:26,100.00,993.89,1011.96,150,2.72,2.72,-83,1
1644985655,2022-02-16 05:27,100.00,993.88,1011.95,150,2.73,2.73,-83,1
1644985715,2022-02-16 05:28,100.00,993.86,1011.94,150,2.73,2.73,-83,1
1644985775,2022-02-16 05:29,100.00,993.80,1011.88,150,2.73,2.73,-83,1
1644985835,2022-02-16 05:30,100.00,993.81,1011.88,150,2.73,2.73,-83,1
1644985895,2022-02-16 05:31,100.00,993.74,1011.82,150,2.71,2.71,-83,1
1644985955,2022-02-16 05:32,100.00,993.74,1011.81,150,2.70,2.70,-84,1
1644986015,2022-02-16 05:33,100.00,993.74,1011.81,150,2.70,2.70,-84,1
1644986075,2022-02-16 05:34,100.00,993.72,1011.79,150,2.69,2.69,-83,1
1644986135,2022-02-16 05:35,100.00,993.71,1011.79,150,2.69,2.69,-84,1
1644986195,2022-02-16 05:36,100.00,993.68,1011.75,150,2.68,2.68,-83,1
1644986255,2022-02-16 05:37,100.00,993.70,1011.77,150,2.68,2.68,-83,1
1644986315,2022-02-16 05:38,100.00,993.68,1011.75,150,2.67,2.67,-83,1
1644986375,2022-02-16 05:39,100.00,993.65,1011.72,150,2.67,2.67,-83,1
1644986435,2022-02-16 05:40,100.00,993.63,1011.71,150,2.65,2.65,-83,1
1644986495,2022-02-16 05:41,100.00,993.61,1011.68,150,2.66,2.66,-83,1
1644986555,2022-02-16 05:42,100.00,993.59,1011.66,150,2.67,2.67,-83,1
1644986615,2022-02-16 05:43,100.00,993.56,1011.63,150,2.65,2.65,-84,1
1644986676,2022-02-16 05:44,100.00,993.55,1011.62,150,2.66,2.66,-85,1
1644986736,2022-02-16 05:45,100.00,993.54,1011.61,150,2.68,2.68,-84,1
1644986796,2022-02-16 05:46,100.00,993.57,1011.64,150,2.68,2.68,-84,1
1644986856,2022-02-16 05:47,100.00,993.56,1011.63,150,2.69,2.69,-84,1
1644986916,2022-02-16 05:48,100.00,993.58,1011.65,150,2.68,2.68,-83,1
1644986976,2022-02-16 05:49,100.00,993.57,1011.64,150,2.68,2.68,-84,1
1644987036,2022-02-16 05:50,100.00,993.62,1011.69,150,2.67,2.67,-83,1
1644987096,2022-02-16 05:51,100.00,993.60,1011.67,150,2.68,2.68,-84,1
1644987156,2022-02-16 05:52,100.00,993.60,1011.68,150,2.68,2.68,-83,1
1644987216,2022-02-16 05:53,100.00,993.61,1011.69,150,2.69,2.69,-84,1
1644987279,2022-02-16 05:54,100.00,993.51,1011.58,150,2.68,2.68,-84,1
1644987339,2022-02-16 05:55,100.00,993.65,1011.72,150,2.69,2.69,-84,1
1644987399,2022-02-16 05:56,100.00,993.63,1011.70,150,2.68,2.68,-84,1
1644987459,2022-02-16 05:57,100.00,993.61,1011.68,150,2.55,2.55,-84,1
1644987522,2022-02-16 05:58,100.00,993.61,1011.68,150,2.68,2.68,-83,1
1644987582,2022-02-16 05:59,100.00,993.62,1011.69,150,2.71,2.71,-83,1
1644987642,2022-02-16 06:00,100.00,993.62,1011.69,150,2.72,2.72,-83,1
1644987702,2022-02-16 06:01,100.00,993.62,1011.69,150,2.74,2.74,-83,1
1644987762,2022-02-16 06:02,100.00,993.60,1011.67,150,2.74,2.74,-83,1
1644987822,2022-02-16 06:03,100.00,993.61,1011.69,150,2.74,2.74,-83,1
1644987882,2022-02-16 06:04,100.00,993.62,1011.69,150,2.75,2.75,-83,1
1644987942,2022-02-16 06:05,100.00,993.56,1011.63,150,2.77,2.77,-83,1
1644988002,2022-02-16 06:06,100.00,993.56,1011.63,150,2.77,2.77,-83,1
1644988125,2022-02-16 06:08,100.00,993.51,1011.58,150,2.80,2.80,-83,1
1644988185,2022-02-16 06:09,100.00,993.55,1011.62,150,2.81,2.81,-84,1
1644988245,2022-02-16 06:10,100.00,993.53,1011.60,150,2.81,2.81,-83,1
1644988306,2022-02-16 06:11,100.00,993.54,1011.61,150,2.83,2.83,-83,1
1644988366,2022-02-16 06:12,100.00,993.52,1011.59,150,2.82,2.82,-83,1
1644988426,2022-02-16 06:13,100.00,993.53,1011.61,150,2.82,2.82,-84,1
1644988486,2022-02-16 06:14,100.00,993.49,1011.56,150,2.84,2.84,-83,1
1644988546,2022-02-16 06:15,100.00,993.47,1011.55,150,2.86,2.86,-83,1
1644988606,2022-02-16 06:16,100.00,993.45,1011.52,150,2.86,2.86,-83,1
1644988666,2022-02-16 06:17,100.00,993.49,1011.56,150,2.86,2.86,-84,1
1644988726,2022-02-16 06:18,100.00,993.46,1011.53,150,2.87,2.87,-83,1
1644988786,2022-02-16 06:19,100.00,993.45,1011.52,150,2.86,2.86,-84,1
1644988846,2022-02-16 06:20,100.00,993.44,1011.51,150,2.87,2.87,-84,1
1644988909,2022-02-16 06:21,100.00,993.41,1011.48,150,2.88,2.88,-83,1
1644988969,2022-02-16 06:22,100.00,993.42,1011.50,150,2.86,2.86,-83,1
1644989029,2022-02-16 06:23,100.00,993.41,1011.48,150,2.87,2.87,-83,1
1644989089,2022-02-16 06:24,100.00,993.38,1011.45,150,2.87,2.87,-84,1
1644989149,2022-02-16 06:25,100.00,993.41,1011.48,150,2.87,2.87,-84,1
1644989209,2022-02-16 06:26,100.00,993.37,1011.44,150,2.89,2.89,-84,1
1644989269,2022-02-16 06:27,100.00,993.35,1011.42,150,2.85,2.85,-84,1
1644989332,2022-02-16 06:28,100.00,993.34,1011.42,150,2.89,2.89,-84,1
1644989392,2022-02-16 06:29,100.00,993.32,1011.39,150,2.87,2.87,-84,1
1644989455,2022-02-16 06:30,100.00,993.29,1011.36,150,2.88,2.88,-84,1
1644989578,2022-02-16 06:32,100.00,993.25,1011.33,150,2.90,2.90,-84,1
1644989638,2022-02-16 06:33,100.00,993.20,1011.27,150,2.90,2.90,-83,1
1644989698,2022-02-16 06:34,100.00,993.20,1011.27,150,2.91,2.91,-84,1
1644989758,2022-02-16 06:35,100.00,993.17,1011.25,150,2.89,2.89,-83,1
1644989818,2022-02-16 06:36,100.00,993.19,1011.26,150,2.90,2.90,-83,1
1644989878,2022-02-16 06:37,100.00,993.17,1011.25,150,2.91,2.91,-83,1
1644989938,2022-02-16 06:38,100.00,993.15,1011.22,150,2.92,2.92,-84,1
1644989998,2022-02-16 06:39,100.00,993.11,1011.18,150,2.92,2.92,-83,1
1644990058,2022-02-16 06:40,100.00,993.09,1011.17,150,2.90,2.90,-84,1
1644990118,2022-02-16 06:41,100.00,993.10,1011.17,150,2.91,2.91,-83,1
1644990178,2022-02-16 06:42,100.00,993.09,1011.16,150,2.91,2.91,-84,1
1644990238,2022-02-16 06:43,100.00,993.08,1011.15,150,2.92,2.92,-83,1
1644990298,2022-02-16 06:44,100.00,993.09,1011.16,150,2.93,2.93,-83,1
1644990359,2022-02-16 06:45,100.00,993.11,1011.18,150,2.94,2.94,-83,1
1644990419,2022-02-16 06:46,100.00,993.11,1011.18,150,2.93,2.93,-83,1
1644990542,2022-02-16 06:49,100.00,993.10,1011.17,150,2.93,2.93,-83,1
1644990602,2022-02-16 06:50,100.00,993.10,1011.18,150,2.92,2.92,-83,1
1644990662,2022-02-16 06:51,100.00,993.07,1011.14,150,2.93,2.93,-83,1
1644990722,2022-02-16 06:52,100.00,993.07,1011.15,150,2.94,2.94,-83,1
1644990785,2022-02-16 06:53,100.00,993.11,1011.18,150,2.93,2.93,-83,1
1644990845,2022-02-16 06:54,100.00,993.08,1011.15,150,2.90,2.90,-83,1
1644990905,2022-02-16 06:55,100.00,993.11,1011.18,150,2.92,2.92,-85,1
1644990965,2022-02-16 06:56,100.00,993.11,1011.19,150,2.93,2.93,-84,1
1644991028,2022-02-16 06:57,100.00,993.13,1011.20,150,2.93,2.93,-83,1
1644991088,2022-02-16 06:58,100.00,993.13,1011.20,150,2.93,2.93,-84,1
1644991148,2022-02-16 06:59,100.00,993.15,1011.22,150,2.93,2.93,-83,1
1644991208,2022-02-16 07:00,100.00,993.13,1011.20,150,2.92,2.92,-83,1
1644991268,2022-02-16 07:01,100.00,993.17,1011.24,150,2.91,2.91,-84,1
1644991328,2022-02-16 07:02,100.00,993.13,1011.20,150,2.91,2.91,-84,1
1644991388,2022-02-16 07:03,100.00,993.16,1011.23,150,2.89,2.89,-83,1
1644991448,2022-02-16 07:04,100.00,993.13,1011.21,150,2.88,2.88,-83,1
1644991508,2022-02-16 07:05,100.00,993.13,1011.21,150,2.87,2.87,-83,1
1644991568,2022-02-16 07:06,100.00,993.12,1011.20,150,2.88,2.88,-83,1
1644991631,2022-02-16 07:07,100.00,993.13,1011.20,150,2.87,2.87,-83,1
1644991691,2022-02-16 07:08,100.00,993.16,1011.23,150,2.86,2.86,-83,1
1644991751,2022-02-16 07:09,100.00,993.09,1011.16,150,2.84,2.84,-83,1
1644991811,2022-02-16 07:10,100.00,993.18,1011.25,150,2.83,2.83,-83,1
1644991871,2022-02-16 07:11,100.00,993.15,1011.22,150,2.84,2.84,-83,1
1644991934,2022-02-16 07:12,100.00,993.22,1011.29,150,2.82,2.82,-83,1
1644991994,2022-02-16 07:13,100.00,993.17,1011.24,150,2.82,2.82,-83,1
1644992054,2022-02-16 07:14,100.00,993.16,1011.24,150,2.80,2.80,-83,1
1644992114,2022-02-16 07:15,100.00,993.18,1011.25,150,2.73,2.73,-83,1
1644992174,2022-02-16 07:16,100.00,993.15,1011.22,150,2.79,2.79,-83,1
1644992234,2022-02-16 07:17,100.00,993.13,1011.20,150,2.79,2.79,-83,1
1644992294,2022-02-16 07:18,100.00,993.12,1011.20,150,2.80,2.80,-84,1
1644992354,2022-02-16 07:19,100.00,993.08,1011.16,150,2.79,2.79,-83,1
1644992414,2022-02-16 07:20,100.00,993.06,1011.14,150,2.78,2.78,-83,1
1644992474,2022-02-16 07:21,100.00,993.08,1011.15,150,2.78,2.78,-83,1
1644992534,2022-02-16 07:22,100.00,993.08,1011.15,150,2.79,2.79,-83,1
1644992594,2022-02-16 07:23,100.00,993.00,1011.07,150,2.79,2.79,-82,1
1644992654,2022-02-16 07:24,100.00,993.01,1011.08,150,2.78,2.78,-83,1
1644992714,2022-02-16 07:25,100.00,992.98,1011.05,150,2.80,2.80,-82,1
1644992838,2022-02-16 07:27,100.00,992.97,1011.04,150,2.80,2.80,-83,1
1644992898,2022-02-16 07:28,100.00,992.97,1011.04,150,2.79,2.79,-83,1
1644992958,2022-02-16 07:29,100.00,992.94,1011.02,150,2.78,2.78,-83,1
1644993018,2022-02-16 07:30,100.00,992.92,1010.99,150,2.80,2.80,-84,1
1644993141,2022-02-16 07:32,100.00,992.86,1010.94,150,2.79,2.79,-83,1
1644993201,2022-02-16 07:33,100.00,992.87,1010.94,150,2.80,2.80,-83,1
1644993261,2022-02-16 07:34,100.00,992.85,1010.93,150,2.81,2.81,-83,1
1644993321,2022-02-16 07:35,100.00,992.86,1010.94,150,2.82,2.82,-83,1
1644993381,2022-02-16 07:36,100.00,992.83,1010.91,150,2.82,2.82,-83,1
1644993441,2022-02-16 07:37,100.00,992.83,1010.90,150,2.84,2.84,-83,1
1644993501,2022-02-16 07:38,100.00,992.81,1010.88,150,2.84,2.84,-84,1
1644993561,2022-02-16 07:39,100.00,992.82,1010.89,150,2.83,2.83,-83,1
1644993621,2022-02-16 07:40,100.00,992.81,1010.89,150,2.83,2.83,-83,1
1644993681,2022-02-16 07:41,100.00,992.81,1010.88,150,2.84,2.84,-83,1
1644993741,2022-02-16 07:42,100.00,992.79,1010.87,150,2.85,2.85,-83,1
1644993811,2022-02-16 07:43,100.00,992.82,1010.89,150,2.85,2.85,-84,1
1644993865,2022-02-16 07:44,100.00,992.78,1010.85,150,2.88,2.88,-84,1
1644993925,2022-02-16 07:45,100.00,992.78,1010.85,150,2.89,2.89,-84,1
1644993985,2022-02-16 07:46,100.00,992.77,1010.84,150,2.91,2.91,-83,1
1644994045,2022-02-16 07:47,100.00,992.76,1010.83,150,2.92,2.92,-83,1
1644994105,2022-02-16 07:48,100.00,992.78,1010.85,150,2.94,2.94,-84,1
1644994165,2022-02-16 07:49,100.00,992.78,1010.85,150,2.96,2.96,-83,1
1644994291,2022-02-16 07:51,100.00,992.73,1010.81,150,2.97,2.97,-84,1
1644994351,2022-02-16 07:52,100.00,992.73,1010.81,150,3.00,3.00,-83,1
1644994474,2022-02-16 07:54,100.00,992.71,1010.78,150,3.00,3.00,-82,1
1644994534,2022-02-16 07:55,100.00,992.73,1010.80,150,2.99,2.99,-84,1
1644994594,2022-02-16 07:56,100.00,992.71,1010.78,150,3.01,3.01,-84,1
1644994654,2022-02-16 07:57,100.00,992.64,1010.71,150,3.01,3.01,-84,1
1644994714,2022-02-16 07:58,100.00,992.68,1010.76,150,2.97,2.97,-84,1
1644994774,2022-02-16 07:59,100.00,992.69,1010.76,150,2.99,2.99,-83,1
1644994834,2022-02-16 08:00,100.00,992.67,1010.75,150,3.01,3.01,-84,1
1644994894,2022-02-16 08:01,100.00,992.67,1010.74,150,3.03,3.03,-83,1
1644994954,2022-02-16 08:02,100.00,992.65,1010.72,150,3.04,3.04,-83,1
1644995014,2022-02-16 08:03,100.00,992.63,1010.70,150,3.08,3.08,-83,1
1644995074,2022-02-16 08:04,100.00,992.63,1010.70,150,3.09,3.09,-83,1
1644995261,2022-02-16 08:07,100.00,992.63,1010.70,150,3.15,3.15,-82,1
1644995384,2022-02-16 08:09,100.00,992.65,1010.72,150,3.20,3.20,-84,1
1644995507,2022-02-16 08:11,100.00,992.72,1010.80,150,3.21,3.21,-82,1
1644995568,2022-02-16 08:12,100.00,992.69,1010.76,150,3.27,3.27,-83,1
1644995630,2022-02-16 08:13,100.00,992.73,1010.80,150,3.29,3.29,-84,1
1644995693,2022-02-16 08:14,100.00,992.69,1010.76,150,3.17,3.17,-84,1
1644995819,2022-02-16 08:16,100.00,992.43,1010.50,150,3.39,3.39,-82,1
1644996074,2022-02-16 08:21,100.00,992.62,1010.69,150,3.51,3.51,-82,1
1644996134,2022-02-16 08:22,100.00,992.58,1010.66,150,3.55,3.55,-83,1
1644996260,2022-02-16 08:24,100.00,992.58,1010.65,150,3.55,3.55,-82,1
1644996386,2022-02-16 08:26,100.00,992.57,1010.64,150,3.60,3.60,-83,1
1644996578,2022-02-16 08:29,100.00,992.53,1010.60,150,3.68,3.68,-83,1
1644996765,2022-02-16 08:32,100.00,992.51,1010.58,150,3.72,3.72,-81,1
1644997011,2022-02-16 08:36,100.00,991.64,1009.71,150,3.76,3.76,-81,1
1644997135,2022-02-16 08:38,100.00,992.55,1010.62,150,3.82,3.82,-82,1
1644997258,2022-02-16 08:40,100.00,992.54,1010.62,150,3.87,3.87,-83,1
1644997381,2022-02-16 08:43,100.00,992.53,1010.61,150,3.91,3.91,-82,1
1644997506,2022-02-16 08:45,100.00,992.50,1010.57,150,3.94,3.94,-82,1
1644997566,2022-02-16 08:46,100.00,992.55,1010.62,150,3.93,3.93,-83,1
1644997692,2022-02-16 08:48,100.00,992.52,1010.59,150,3.95,3.95,-83,1
1644997755,2022-02-16 08:49,100.00,992.49,1010.56,150,3.89,3.89,-82,1
1644997818,2022-02-16 08:50,100.00,992.50,1010.58,150,3.91,3.91,-84,1
1644997941,2022-02-16 08:52,100.00,992.44,1010.52,150,3.91,3.91,-82,1
1644998002,2022-02-16 08:53,100.00,992.43,1010.50,150,3.94,3.94,-81,1
1644998062,2022-02-16 08:54,100.00,992.45,1010.52,150,3.95,3.95,-83,1
1644998125,2022-02-16 08:55,100.00,992.42,1010.50,150,3.94,3.94,-83,1
1644998308,2022-02-16 08:58,100.00,992.28,1010.35,150,4.04,4.04,-80,1
1644998369,2022-02-16 08:59,100.00,992.27,1010.34,150,4.09,4.09,-83,1
1644998429,2022-02-16 09:00,100.00,992.28,1010.35,150,4.19,4.19,-83,1
1644998492,2022-02-16 09:01,100.00,992.26,1010.33,150,4.26,4.26,-81,1
1644998552,2022-02-16 09:02,100.00,992.20,1010.27,150,4.41,4.41,-83,1
1644998612,2022-02-16 09:03,100.00,992.19,1010.27,150,4.55,4.55,-82,1
1644998738,2022-02-16 09:05,99.97,992.17,1010.24,150,4.72,4.72,-82,1
1644998870,2022-02-16 09:07,98.21,992.13,1010.20,150,5.02,4.76,-84,1
1644998928,2022-02-16 09:08,97.07,992.15,1010.22,150,5.15,4.73,-82,1
1644999055,2022-02-16 09:10,95.31,992.16,1010.23,150,5.20,4.51,-82,1
1644999118,2022-02-16 09:11,93.91,992.16,1010.24,150,5.29,4.39,-80,1
1644999178,2022-02-16 09:12,93.81,992.17,1010.24,150,5.43,4.52,-80,1
1644999301,2022-02-16 09:15,93.41,992.10,1010.17,150,5.58,4.60,-83,1
1644999364,2022-02-16 09:16,93.16,992.11,1010.18,150,5.69,4.68,-82,1
1644999430,2022-02-16 09:17,92.16,992.12,1010.19,150,5.75,4.58,-82,1
1644999490,2022-02-16 09:18,92.04,992.09,1010.16,150,5.83,4.64,-81,1
1644999553,2022-02-16 09:19,92.02,992.07,1010.14,150,5.92,4.73,-82,1
1644999802,2022-02-16 09:23,88.29,992.00,1010.08,150,6.11,4.32,-81,1
1644999865,2022-02-16 09:24,88.31,992.03,1010.10,150,6.16,4.38,-81,1
1644999991,2022-02-16 09:26,88.58,992.01,1010.09,150,6.17,4.43,-83,1
1645000057,2022-02-16 09:27,87.50,992.00,1010.07,150,6.21,4.29,-82,1
1645000189,2022-02-16 09:29,86.16,991.98,1010.05,150,6.20,4.06,-83,1
1645000246,2022-02-16 09:30,86.27,991.95,1010.03,150,6.24,4.12,-82,1
1645000372,2022-02-16 09:32,85.71,991.76,1009.83,150,6.16,3.95,-83,1
1645000435,2022-02-16 09:33,86.74,991.60,1009.67,150,6.12,4.08,-82,1
1645000495,2022-02-16 09:34,86.92,991.92,1010.00,150,6.11,4.10,-83,1
1645001318,2022-02-16 09:48,88.04,991.86,1009.93,150,6.44,4.61,-82,1
1645001507,2022-02-16 09:51,87.21,991.85,1009.92,150,6.73,4.76,-83,1
1645001877,2022-02-16 09:57,82.79,991.67,1009.74,150,7.23,4.51,-81,1
1645001940,2022-02-16 09:59,81.71,991.72,1009.80,150,7.35,4.44,-82,1
1645002000,2022-02-16 10:00,81.57,991.69,1009.76,150,7.34,4.40,-84,1
1645002063,2022-02-16 10:01,81.04,991.70,1009.77,150,7.25,4.22,-84,1
1645002124,2022-02-16 10:02,81.54,991.62,1009.69,150,7.30,4.36,-81,1
1645002247,2022-02-16 10:04,82.68,991.64,1009.71,150,7.39,4.64,-82,1
1645002329,2022-02-16 10:05,80.72,991.67,1009.74,150,7.35,4.26,-82,1
1645002455,2022-02-16 10:07,80.86,991.60,1009.67,150,7.32,4.26,-81,1
1645002497,2022-02-16 10:08,81.64,991.56,1009.63,150,7.39,4.46,-83,1
1645002746,2022-02-16 10:12,81.70,991.47,1009.54,150,7.55,4.63,-85,1
1645002806,2022-02-16 10:13,80.68,991.42,1009.50,150,7.43,4.33,-83,1
1645002866,2022-02-16 10:14,80.02,991.49,1009.56,150,7.30,4.09,-82,1
1645002992,2022-02-16 10:16,80.98,991.45,1009.52,150,7.30,4.26,-82,1
1645003055,2022-02-16 10:17,80.91,991.48,1009.55,150,7.25,4.20,-82,1
1645003181,2022-02-16 10:19,81.93,991.41,1009.49,150,7.24,4.37,-82,1
1645003307,2022-02-16 10:21,82.49,991.44,1009.51,150,7.26,4.48,-84,1
1645003367,2022-02-16 10:22,82.07,991.41,1009.48,150,7.25,4.40,-83,1
1645003429,2022-02-16 10:23,82.62,991.40,1009.48,150,7.27,4.51,-83,1
1645003615,2022-02-16 10:26,82.89,991.28,1009.35,150,7.34,4.63,-84,1
1645003741,2022-02-16 10:29,83.05,991.21,1009.29,150,7.39,4.71,-83,1
1645003801,2022-02-16 10:30,82.08,991.25,1009.32,150,7.32,4.47,-84,1
1645003924,2022-02-16 10:32,83.12,991.21,1009.29,150,7.40,4.73,-80,1
1645004114,2022-02-16 10:35,82.57,991.19,1009.27,150,7.47,4.70,-83,1
1645004302,2022-02-16 10:38,82.20,990.95,1009.02,150,7.47,4.64,-81,1
1645004362,2022-02-16 10:39,82.86,991.12,1009.20,150,7.49,4.77,-80,1
1645004422,2022-02-16 10:40,82.57,991.15,1009.23,150,7.57,4.80,-82,1
1645004483,2022-02-16 10:41,82.25,991.14,1009.21,150,7.56,4.73,-86,1
1645004732,2022-02-16 10:45,81.86,991.14,1009.21,150,7.61,4.72,-83,1
1645004792,2022-02-16 10:46,81.79,991.13,1009.21,150,7.64,4.73,-84,1
1645004855,2022-02-16 10:47,81.97,991.13,1009.20,150,7.64,4.76,-82,1
1645005044,2022-02-16 10:50,81.78,991.00,1009.08,150,7.71,4.80,-81,1
1645005104,2022-02-16 10:51,81.47,991.00,1009.07,150,7.70,4.74,-82,1
1645005293,2022-02-16 10:54,80.92,990.94,1009.01,150,7.74,4.68,-85,1
1645005421,2022-02-16 10:57,81.30,990.85,1008.92,150,7.73,4.73,-78,1
1645005484,2022-02-16 10:58,82.47,990.86,1008.93,150,7.76,4.97,-83,1
1645005734,2022-02-16 11:02,80.96,990.77,1008.84,150,7.80,4.74,-80,1
1645005794,2022-02-16 11:03,81.46,990.73,1008.80,150,7.82,4.85,-80,1
1645005857,2022-02-16 11:04,80.87,990.72,1008.79,150,7.84,4.77,-82,1
1645006043,2022-02-16 11:07,81.28,990.69,1008.77,150,7.94,4.94,-83,1
1645006106,2022-02-16 11:08,82.01,990.66,1008.73,150,7.92,5.04,-81,1
1645006169,2022-02-16 11:09,81.26,990.62,1008.69,150,7.99,4.98,-83,1
1645006229,2022-02-16 11:10,80.87,990.61,1008.68,150,8.05,4.97,-82,1
1645006292,2022-02-16 11:11,80.45,990.62,1008.69,150,8.08,4.93,-84,1
1645006352,2022-02-16 11:12,80.35,990.61,1008.68,150,8.07,4.90,-81,1
1645006476,2022-02-16 11:14,79.07,990.58,1008.66,150,8.12,4.72,-81,1
1645006538,2022-02-16 11:15,80.22,990.55,1008.62,150,8.16,4.96,-83,1
1645006598,2022-02-16 11:16,78.96,990.53,1008.60,150,8.15,4.73,-82,1
1645006658,2022-02-16 11:17,79.94,990.50,1008.57,150,8.21,4.96,-82,1
1645006719,2022-02-16 11:18,79.69,990.53,1008.60,150,8.25,4.96,-80,1
1645006782,2022-02-16 11:19,80.21,990.47,1008.54,150,8.28,5.08,-80,1
1645006842,2022-02-16 11:20,78.76,990.44,1008.52,150,8.28,4.82,-83,1
1645006902,2022-02-16 11:21,78.95,990.38,1008.45,150,8.33,4.90,-82,1
1645006962,2022-02-16 11:22,77.84,990.33,1008.40,150,8.31,4.68,-83,1
1645007023,2022-02-16 11:23,77.59,990.36,1008.44,150,8.30,4.62,-82,1
1645007083,2022-02-16 11:24,77.15,990.36,1008.43,150,8.23,4.47,-81,1
1645007151,2022-02-16 11:25,78.21,990.27,1008.35,150,8.30,4.74,-84,1
1645007275,2022-02-16 11:27,79.07,990.22,1008.29,150,8.36,4.95,-82,1
1645007335,2022-02-16 11:28,77.99,990.20,1008.27,150,8.34,4.73,-84,1
1645007395,2022-02-16 11:29,78.06,990.20,1008.27,150,8.37,4.78,-82,1
1645007458,2022-02-16 11:30,78.00,990.17,1008.25,150,8.37,4.77,-83,1
1645007524,2022-02-16 11:32,78.57,990.14,1008.21,150,8.44,4.94,-82,1
1645007647,2022-02-16 11:34,77.69,990.10,1008.18,150,8.40,4.74,-83,1
1645007833,2022-02-16 11:37,77.24,990.05,1008.12,150,8.48,4.73,-81,1
1645007893,2022-02-16 11:38,78.06,990.01,1008.08,150,8.52,4.92,-83,1
1645008016,2022-02-16 11:40,77.40,990.00,1008.07,150,8.54,4.82,-81,1
1645008076,2022-02-16 11:41,77.72,989.94,1008.01,150,8.52,4.86,-82,1
1645008139,2022-02-16 11:42,77.19,989.93,1008.00,150,8.52,4.76,-86,1
1645008199,2022-02-16 11:43,77.03,989.90,1007.98,150,8.53,4.74,-83,1
1645008323,2022-02-16 11:45,76.46,989.87,1007.95,150,8.54,4.65,-82,1
1645008446,2022-02-16 11:47,77.66,989.90,1007.97,150,8.59,4.92,-82,1
1645008569,2022-02-16 11:49,76.44,989.81,1007.88,150,8.61,4.71,-81,1
1645008630,2022-02-16 11:50,76.84,989.81,1007.89,150,8.58,4.75,-82,1
1645008753,2022-02-16 11:52,76.37,989.74,1007.81,150,8.56,4.65,-82,1
1645008876,2022-02-16 11:54,76.15,989.72,1007.79,150,8.55,4.60,-84,1
1645008999,2022-02-16 11:56,76.23,989.60,1007.68,150,8.62,4.68,-83,1
1645009060,2022-02-16 11:57,77.67,989.55,1007.62,150,8.65,4.98,-81,1
1645009183,2022-02-16 11:59,76.83,989.48,1007.55,150,8.69,4.86,-83,1
1645009243,2022-02-16 12:00,76.92,989.43,1007.50,150,8.73,4.91,-83,1
1645009306,2022-02-16 12:01,76.58,989.40,1007.47,150,8.75,4.87,-82,1
1645009366,2022-02-16 12:02,75.97,989.39,1007.47,150,8.72,4.73,-82,1
1645009555,2022-02-16 12:05,74.50,989.31,1007.38,150,8.75,4.48,-84,1
1645009615,2022-02-16 12:06,74.08,989.31,1007.39,150,8.63,4.28,-84,1
1645009678,2022-02-16 12:07,74.67,989.25,1007.33,150,8.79,4.55,-84,1
1645009741,2022-02-16 12:09,74.32,989.21,1007.29,150,8.81,4.50,-87,1
1645010119,2022-02-16 12:15,75.47,989.05,1007.12,150,8.97,4.88,-83,1
1645010179,2022-02-16 12:16,73.52,989.07,1007.14,150,8.98,4.51,-81,1
1645010241,2022-02-16 12:17,74.24,989.03,1007.11,150,9.00,4.67,-83,1
1645010428,2022-02-16 12:20,73.50,988.93,1007.00,150,9.02,4.54,-83,1
1645010557,2022-02-16 12:22,74.02,988.93,1007.00,150,9.07,4.69,-83,1
1645010620,2022-02-16 12:23,74.52,988.91,1006.98,150,9.10,4.82,-83,1
1645010680,2022-02-16 12:24,74.65,988.89,1006.97,150,9.07,4.82,-82,1
1645010932,2022-02-16 12:28,74.62,988.76,1006.83,150,9.09,4.83,-81,1
1645010992,2022-02-16 12:29,74.23,988.80,1006.88,150,9.01,4.68,-84,1
1645011052,2022-02-16 12:30,74.74,988.76,1006.83,150,9.00,4.76,-82,1
1645011112,2022-02-16 12:31,74.66,988.72,1006.79,150,8.97,4.72,-84,1
1645011217,2022-02-16 12:33,74.25,988.72,1006.79,150,8.96,4.63,-85,1
1645011236,2022-02-16 12:33,74.56,988.74,1006.81,150,9.02,4.75,-79,1
1645011359,2022-02-16 12:35,74.93,988.72,1006.80,150,8.96,4.76,-84,1
1645011422,2022-02-16 12:37,74.12,988.60,1006.67,150,8.90,4.55,-84,1
1645011482,2022-02-16 12:38,75.06,988.57,1006.64,150,8.92,4.75,-82,1
1645011547,2022-02-16 12:39,74.87,988.42,1006.49,150,8.90,4.69,-82,1
1645011607,2022-02-16 12:40,73.98,988.47,1006.54,150,8.90,4.52,-81,1
1645011793,2022-02-16 12:43,74.34,988.42,1006.50,150,8.74,4.44,-85,1
1645011988,2022-02-16 12:46,75.14,988.39,1006.46,150,8.91,4.75,-84,1
1645012042,2022-02-16 12:47,74.81,988.36,1006.44,150,8.92,4.70,-84,1
1645012168,2022-02-16 12:49,74.09,988.33,1006.40,150,8.89,4.53,-84,1
1645012231,2022-02-16 12:50,74.45,988.28,1006.35,150,8.90,4.61,-85,1
1645012291,2022-02-16 12:51,73.38,988.29,1006.36,150,8.86,4.37,-86,1
1645012414,2022-02-16 12:53,74.09,988.18,1006.25,150,8.85,4.50,-83,1
1645012477,2022-02-16 12:54,74.63,988.15,1006.23,150,8.86,4.61,-83,1
1645012540,2022-02-16 12:55,74.51,988.15,1006.22,150,8.83,4.56,-84,1
1645012600,2022-02-16 12:56,73.17,988.16,1006.23,150,8.76,4.23,-84,1
1645012660,2022-02-16 12:57,73.62,988.16,1006.23,150,8.79,4.35,-80,1
1645012786,2022-02-16 12:59,74.14,988.16,1006.23,150,8.77,4.43,-82,1
1645012846,2022-02-16 13:00,73.71,988.15,1006.22,150,8.76,4.33,-82,1
1645012969,2022-02-16 13:02,73.29,988.11,1006.18,150,8.72,4.21,-83,1
1645013029,2022-02-16 13:03,73.58,988.11,1006.18,150,8.71,4.26,-81,1
1645013215,2022-02-16 13:06,73.78,988.02,1006.09,150,8.73,4.32,-80,1
1645013278,2022-02-16 13:07,73.85,988.05,1006.12,150,8.72,4.32,-83,1
1645013338,2022-02-16 13:08,73.85,987.97,1006.05,150,8.72,4.32,-84,1
1645013461,2022-02-16 13:11,74.46,987.92,1005.99,150,8.73,4.45,-82,1
1645013648,2022-02-16 13:14,74.11,987.82,1005.89,150,8.68,4.33,-83,1
1645013710,2022-02-16 13:15,73.86,987.82,1005.90,150,8.67,4.28,-86,1
1645013771,2022-02-16 13:16,73.76,987.82,1005.89,150,8.68,4.27,-84,1
1645013896,2022-02-16 13:18,73.94,987.83,1005.90,150,8.69,4.31,-86,1
1645013956,2022-02-16 13:19,73.71,987.79,1005.87,150,8.61,4.19,-83,1
1645014016,2022-02-16 13:20,74.31,987.73,1005.81,150,8.63,4.32,-80,1
1645014076,2022-02-16 13:21,74.98,987.72,1005.79,150,8.65,4.47,-82,1
1645014199,2022-02-16 13:23,74.49,987.69,1005.77,150,8.66,4.39,-85,1
1645014406,2022-02-16 13:26,74.82,987.56,1005.63,150,8.67,4.46,-83,1
1645014448,2022-02-16 13:27,75.13,987.53,1005.60,150,8.68,4.53,-81,1
1645014509,2022-02-16 13:28,75.34,987.56,1005.63,150,8.66,4.55,-83,1
1645014632,2022-02-16 13:30,75.19,987.51,1005.58,150,8.69,4.55,-83,1
1645014692,2022-02-16 13:31,74.52,987.51,1005.58,150,8.69,4.42,-85,1
1645014755,2022-02-16 13:32,74.61,987.47,1005.54,150,8.65,4.40,-84,1
1645014815,2022-02-16 13:33,74.83,987.39,1005.46,150,8.70,4.49,-82,1
1645014875,2022-02-16 13:34,74.43,987.38,1005.45,150,8.63,4.35,-81,1
1645014935,2022-02-16 13:35,74.61,987.43,1005.51,150,8.66,4.41,-82,1
1645014995,2022-02-16 13:36,74.25,987.45,1005.52,150,8.65,4.33,-85,1
1645015055,2022-02-16 13:37,74.50,987.37,1005.45,150,8.66,4.39,-82,1
1645015115,2022-02-16 13:38,74.44,987.36,1005.43,150,8.67,4.39,-83,1
1645015241,2022-02-16 13:40,75.06,987.30,1005.38,150,8.67,4.51,-86,1
1645015301,2022-02-16 13:41,74.94,987.30,1005.37,150,8.71,4.52,-86,1
1645015364,2022-02-16 13:42,74.43,987.24,1005.31,150,8.69,4.40,-86,1
1645015424,2022-02-16 13:43,74.69,987.24,1005.31,150,8.71,4.47,-85,1
1645015484,2022-02-16 13:44,74.95,987.21,1005.29,150,8.72,4.53,-83,1
1645015544,2022-02-16 13:45,75.29,987.16,1005.23,150,8.72,4.60,-80,1
1645015668,2022-02-16 13:47,75.44,987.22,1005.30,150,8.73,4.64,-80,1
1645015728,2022-02-16 13:48,75.37,987.24,1005.31,150,8.75,4.64,-83,1
1645015788,2022-02-16 13:49,75.73,987.21,1005.28,150,8.76,4.72,-82,1
1645015851,2022-02-16 13:50,75.49,987.28,1005.35,150,8.76,4.68,-83,1
1645015913,2022-02-16 13:51,75.28,987.27,1005.34,150,8.78,4.65,-83,1
1645015973,2022-02-16 13:52,74.73,987.15,1005.22,150,8.67,4.44,-83,1
1645016097,2022-02-16 13:54,75.18,987.10,1005.17,150,8.72,4.58,-84,1
1645016160,2022-02-16 13:56,74.94,987.11,1005.18,150,8.71,4.52,-83,1
1645016220,2022-02-16 13:57,75.10,987.09,1005.17,150,8.69,4.53,-81,1
1645016280,2022-02-16 13:58,75.22,987.08,1005.15,150,8.72,4.59,-84,1
1645016340,2022-02-16 13:59,75.33,986.98,1005.05,150,8.73,4.62,-81,1
1645016406,2022-02-16 14:00,75.46,987.00,1005.08,150,8.74,4.65,-85,1
1645016466,2022-02-16 14:01,75.41,987.00,1005.07,150,8.70,4.60,-85,1
1645016529,2022-02-16 14:02,75.86,986.93,1005.00,150,8.70,4.69,-82,1
1645016589,2022-02-16 14:03,76.10,986.91,1004.98,150,8.71,4.74,-82,1
1645016649,2022-02-16 14:04,76.04,986.87,1004.94,150,8.70,4.72,-83,1
1645016709,2022-02-16 14:05,76.36,986.93,1005.00,150,8.67,4.75,-85,1
1645016769,2022-02-16 14:06,76.58,986.86,1004.94,150,8.68,4.80,-82,1
1645016829,2022-02-16 14:07,76.50,986.82,1004.89,150,8.67,4.78,-80,1
1645016892,2022-02-16 14:08,76.60,986.78,1004.85,150,8.70,4.83,-81,1
1645017015,2022-02-16 14:10,76.32,986.74,1004.82,150,8.66,4.74,-82,1
1645017075,2022-02-16 14:11,76.32,986.73,1004.80,150,8.66,4.74,-85,1
1645017135,2022-02-16 14:12,76.19,986.66,1004.74,150,8.64,4.69,-84,1
1645017258,2022-02-16 14:14,76.12,986.66,1004.74,150,8.62,4.66,-83,1
1645017318,2022-02-16 14:15,76.22,986.59,1004.66,150,8.60,4.66,-86,1
1645017387,2022-02-16 14:16,76.46,986.60,1004.67,150,8.58,4.68,-84,1
1645017442,2022-02-16 14:17,76.57,986.61,1004.68,150,8.61,4.73,-84,1
1645017502,2022-02-16 14:18,76.17,986.56,1004.63,150,8.57,4.62,-83,1
1645017562,2022-02-16 14:19,76.43,986.57,1004.64,150,8.56,4.66,-82,1
1645017622,2022-02-16 14:20,76.65,986.58,1004.65,150,8.58,4.72,-84,1
1645017682,2022-02-16 14:21,76.50,986.55,1004.62,150,8.58,4.69,-84,1
1645017745,2022-02-16 14:22,76.41,986.51,1004.58,150,8.56,4.66,-83,1
1645017805,2022-02-16 14:23,76.44,986.52,1004.60,150,8.54,4.64,-82,1
1645017865,2022-02-16 14:24,76.61,986.50,1004.57,150,8.57,4.70,-83,1
1645017925,2022-02-16 14:25,76.29,985.99,1004.06,150,8.59,4.66,-83,1
1645018048,2022-02-16 14:27,76.13,986.42,1004.49,150,8.63,4.67,-82,1
1645018108,2022-02-16 14:28,76.25,986.37,1004.44,150,8.68,4.74,-81,1
1645018168,2022-02-16 14:29,76.54,986.40,1004.48,150,8.71,4.82,-85,1
1645018228,2022-02-16 14:30,75.79,986.39,1004.46,150,8.74,4.71,-81,1
1645018288,2022-02-16 14:31,75.62,986.38,1004.45,150,8.77,4.71,-81,1
1645018351,2022-02-16 14:32,75.66,986.33,1004.40,150,8.81,4.76,-84,1
1645018411,2022-02-16 14:33,75.39,986.29,1004.36,150,8.85,4.74,-85,1
1645018471,2022-02-16 14:34,75.59,986.28,1004.35,150,8.89,4.82,-83,1
1645018531,2022-02-16 14:35,74.36,986.27,1004.34,150,8.90,4.60,-82,1
1645018591,2022-02-16 14:36,73.43,986.25,1004.32,150,8.92,4.43,-82,1
1645018651,2022-02-16 14:37,73.39,986.24,1004.31,150,8.93,4.44,-84,1
1645018711,2022-02-16 14:38,73.34,986.25,1004.32,150,8.95,4.45,-85,1
1645018835,2022-02-16 14:40,73.39,986.18,1004.26,150,8.98,4.48,-82,1
1645018895,2022-02-16 14:41,73.83,986.12,1004.20,150,9.01,4.60,-84,1
1645018958,2022-02-16 14:42,73.80,986.15,1004.23,150,9.05,4.63,-87,1
1645019021,2022-02-16 14:43,73.83,986.13,1004.20,150,9.08,4.67,-86,1
1645019081,2022-02-16 14:44,72.41,986.09,1004.16,150,9.08,4.39,-83,1
1645019141,2022-02-16 14:45,71.49,986.11,1004.18,150,9.09,4.22,-82,1
1645019264,2022-02-16 14:47,71.38,986.14,1004.21,150,9.13,4.23,-82,1
1645019324,2022-02-16 14:48,71.74,986.13,1004.20,150,9.16,4.33,-82,1
1645019384,2022-02-16 14:49,71.23,986.09,1004.16,150,9.10,4.17,-83,1
1645019444,2022-02-16 14:50,71.50,986.08,1004.16,150,9.13,4.26,-82,1
1645019567,2022-02-16 14:52,72.00,986.06,1004.13,150,9.12,4.35,-82,1
1645019633,2022-02-16 14:53,72.32,986.03,1004.11,150,9.14,4.43,-84,1
1645019756,2022-02-16 14:55,72.43,985.99,1004.06,150,9.11,4.42,-83,1
1645019817,2022-02-16 14:56,71.75,986.01,1004.08,150,9.02,4.20,-84,1
1645019940,2022-02-16 14:59,72.91,985.94,1004.01,150,9.01,4.42,-82,1
1645020000,2022-02-16 15:00,72.60,985.95,1004.03,150,8.94,4.29,-82,1
1645020060,2022-02-16 15:01,73.03,985.91,1003.98,150,8.93,4.37,-81,1
1645020186,2022-02-16 15:03,72.91,985.87,1003.95,150,8.87,4.29,-84,1
1645020246,2022-02-16 15:04,73.16,985.89,1003.96,150,8.85,4.31,-80,1
1645020306,2022-02-16 15:05,73.69,985.88,1003.95,150,8.77,4.34,-80,1
1645020429,2022-02-16 15:07,74.07,985.84,1003.91,150,8.69,4.34,-86,1
1645020489,2022-02-16 15:08,74.64,985.80,1003.87,150,8.64,4.40,-81,1
1645020676,2022-02-16 15:11,75.14,985.77,1003.84,150,8.56,4.41,-83,1
1645020736,2022-02-16 15:12,75.27,985.76,1003.84,150,8.52,4.40,-81,1
1645020802,2022-02-16 15:13,75.50,985.75,1003.82,150,8.50,4.43,-85,1
1645020862,2022-02-16 15:14,75.64,985.74,1003.81,150,8.50,4.45,-82,1
1645020985,2022-02-16 15:16,75.92,985.68,1003.75,150,8.46,4.47,-82,1
1645021045,2022-02-16 15:17,76.22,985.64,1003.71,150,8.42,4.48,-81,1
1645021168,2022-02-16 15:19,76.51,985.61,1003.68,150,8.39,4.51,-84,1
1645021481,2022-02-16 15:24,74.39,985.51,1003.58,150,8.31,4.03,-83,1
1645021859,2022-02-16 15:30,73.96,985.48,1003.55,150,8.24,3.88,-82,1
1645021928,2022-02-16 15:32,73.57,985.50,1003.57,150,8.16,3.73,-83,1
1645022057,2022-02-16 15:34,73.87,985.42,1003.49,150,8.18,3.81,-83,1
1645022112,2022-02-16 15:35,73.54,985.45,1003.52,150,8.16,3.72,-83,1
1645022175,2022-02-16 15:36,73.31,985.40,1003.47,150,8.07,3.59,-82,1
1645022424,2022-02-16 15:40,71.64,985.26,1003.34,150,8.02,3.22,-82,1
1645022610,2022-02-16 15:43,71.86,985.17,1003.24,150,8.00,3.24,-84,1
1645022796,2022-02-16 15:46,71.71,985.08,1003.15,150,7.98,3.19,-83,1
1645022919,2022-02-16 15:48,70.93,985.03,1003.10,150,7.98,3.04,-81,1
1645022979,2022-02-16 15:49,71.12,984.97,1003.05,150,7.91,3.01,-83,1
1645023049,2022-02-16 15:50,71.55,985.05,1003.12,150,7.59,2.78,-81,1
1645023103,2022-02-16 15:51,72.24,984.96,1003.03,150,7.98,3.30,-81,1
1645023289,2022-02-16 15:54,71.56,984.90,1002.98,150,7.97,3.15,-82,1
1645023349,2022-02-16 15:55,72.35,984.92,1002.99,150,7.97,3.31,-81,1
1645023412,2022-02-16 15:56,71.78,984.86,1002.93,150,7.96,3.19,-81,1
1645023472,2022-02-16 15:57,72.25,984.89,1002.96,150,7.97,3.29,-79,1
1645023595,2022-02-16 15:59,72.66,984.89,1002.96,150,7.94,3.34,-81,1
1645023658,2022-02-16 16:00,72.72,984.38,1002.45,150,7.93,3.34,-83,1
1645023910,2022-02-16 16:05,75.22,984.81,1002.88,150,7.85,3.74,-83,1
1645023973,2022-02-16 16:06,75.05,984.70,1002.77,150,7.86,3.72,-82,1
1645024033,2022-02-16 16:07,75.67,984.69,1002.76,150,7.83,3.81,-81,1
1645024096,2022-02-16 16:08,76.36,984.66,1002.73,150,7.83,3.94,-87,1
1645024156,2022-02-16 16:09,76.48,984.66,1002.73,150,7.84,3.97,-81,1
1645024216,2022-02-16 16:10,77.01,984.63,1002.70,150,7.80,4.03,-80,1
1645024276,2022-02-16 16:11,77.10,984.61,1002.68,150,7.78,4.03,-82,1
1645024336,2022-02-16 16:12,77.38,984.57,1002.64,150,7.78,4.08,-80,1
1645024399,2022-02-16 16:13,77.53,984.57,1002.65,150,7.80,4.13,-82,1
1645024459,2022-02-16 16:14,77.97,984.57,1002.65,150,7.76,4.17,-82,1
1645024522,2022-02-16 16:15,78.20,984.53,1002.60,150,7.73,4.18,-85,1
1645024585,2022-02-16 16:16,78.51,984.55,1002.62,150,7.71,4.22,-81,1
1645024645,2022-02-16 16:17,78.78,984.44,1002.51,150,7.67,4.23,-83,1
1645024705,2022-02-16 16:18,78.93,984.45,1002.52,150,7.68,4.26,-83,1
1645024831,2022-02-16 16:20,79.22,984.42,1002.49,150,7.65,4.29,-83,1
1645025086,2022-02-16 16:24,80.09,984.27,1002.34,150,7.59,4.38,-83,1
1645025146,2022-02-16 16:25,80.44,984.26,1002.34,150,7.58,4.44,-81,1
1645025269,2022-02-16 16:27,80.69,984.12,1002.20,150,7.55,4.45,-80,1
1645025392,2022-02-16 16:29,80.96,984.18,1002.25,150,7.54,4.49,-79,1
1645025581,2022-02-16 16:33,81.47,984.09,1002.16,150,7.50,4.54,-80,1
1645025768,2022-02-16 16:36,81.82,983.99,1002.06,150,7.45,4.55,-81,1
1645025828,2022-02-16 16:37,81.90,984.04,1002.12,150,7.44,4.56,-82,1
1645025890,2022-02-16 16:38,82.20,984.01,1002.08,150,7.42,4.59,-81,1
1645025951,2022-02-16 16:39,82.16,984.01,1002.08,150,7.41,4.57,-81,1
1645026011,2022-02-16 16:40,82.29,983.92,1001.99,150,7.40,4.59,-81,1
1645026134,2022-02-16 16:42,82.93,983.83,1001.90,150,7.37,4.67,-79,1
1645026194,2022-02-16 16:43,82.99,983.80,1001.87,150,7.34,4.65,-80,1
1645026254,2022-02-16 16:44,82.71,983.81,1001.88,150,7.37,4.63,-79,1
1645026317,2022-02-16 16:45,83.06,983.86,1001.93,150,7.33,4.65,-84,1
1645026379,2022-02-16 16:46,83.21,983.72,1001.80,150,7.33,4.68,-82,1
1645026439,2022-02-16 16:47,83.06,983.67,1001.75,150,7.33,4.65,-79,1
1645026626,2022-02-16 16:50,83.41,983.66,1001.73,150,7.32,4.70,-84,1
1645026686,2022-02-16 16:51,83.74,983.62,1001.69,150,7.29,4.73,-82,1
1645026746,2022-02-16 16:52,83.63,983.63,1001.70,150,7.30,4.72,-79,1
1645026806,2022-02-16 16:53,84.03,983.58,1001.66,150,7.29,4.78,-80,1
1645026866,2022-02-16 16:54,84.18,983.61,1001.68,150,7.27,4.78,-83,1
1645026989,2022-02-16 16:56,84.13,983.50,1001.57,150,7.27,4.77,-82,1
1645027049,2022-02-16 16:57,84.23,983.52,1001.59,150,7.27,4.79,-80,1
1645027172,2022-02-16 16:59,84.40,983.41,1001.48,150,7.26,4.81,-80,1
1645027232,2022-02-16 17:00,84.52,983.45,1001.52,150,7.28,4.85,-79,1
1645027355,2022-02-16 17:02,84.51,983.34,1001.41,150,7.27,4.84,-80,1
1645027415,2022-02-16 17:03,84.20,983.28,1001.35,150,7.29,4.81,-82,1
1645027481,2022-02-16 17:04,84.46,983.28,1001.35,150,7.28,4.84,-81,1
1645027541,2022-02-16 17:05,84.37,982.80,1000.88,150,7.29,4.84,-83,1
1645027604,2022-02-16 17:06,84.52,983.24,1001.32,150,7.28,4.85,-85,1
1645027682,2022-02-16 17:08,84.24,983.25,1001.32,150,7.29,4.81,-82,1
1645027733,2022-02-16 17:08,84.50,983.20,1001.27,150,7.30,4.87,-83,1
1645027793,2022-02-16 17:09,84.37,983.22,1001.29,150,7.29,4.83,-82,1
1645027853,2022-02-16 17:10,84.38,983.20,1001.27,150,7.28,4.83,-81,1
1645027913,2022-02-16 17:11,84.17,983.17,1001.24,150,7.29,4.80,-80,1
1645027976,2022-02-16 17:12,84.07,983.16,1001.23,150,7.30,4.79,-81,1
1645028102,2022-02-16 17:15,84.00,983.04,1001.11,150,7.30,4.78,-80,1
1645028165,2022-02-16 17:16,84.09,983.09,1001.16,150,7.29,4.79,-85,1
1645028225,2022-02-16 17:17,84.01,983.13,1001.20,150,7.30,4.78,-81,1
1645028285,2022-02-16 17:18,84.22,983.10,1001.17,150,7.31,4.83,-83,1
1645028345,2022-02-16 17:19,83.97,983.06,1001.14,150,7.30,4.78,-81,1
1645028405,2022-02-16 17:20,83.98,983.12,1001.19,150,7.28,4.76,-82,1
1645028468,2022-02-16 17:21,84.05,982.97,1001.04,150,7.29,4.78,-78,1
1645028528,2022-02-16 17:22,84.12,983.06,1001.13,150,7.27,4.77,-80,1
1645028588,2022-02-16 17:23,84.28,983.04,1001.11,150,7.13,4.66,-80,1
1645028651,2022-02-16 17:24,83.92,982.97,1001.04,150,7.27,4.74,-82,1
1645028711,2022-02-16 17:25,84.02,982.93,1001.00,150,7.28,4.77,-81,1
1645028774,2022-02-16 17:26,84.48,982.89,1000.97,150,7.25,4.81,-84,1
1645028837,2022-02-16 17:27,84.46,982.84,1000.91,150,7.25,4.81,-83,1
1645028960,2022-02-16 17:29,84.47,982.74,1000.82,150,7.24,4.80,-80,1
1645029023,2022-02-16 17:30,84.67,982.79,1000.86,150,7.23,4.83,-81,1
1645029083,2022-02-16 17:31,85.10,982.76,1000.83,150,7.23,4.90,-81,1
1645029206,2022-02-16 17:33,85.19,982.69,1000.76,150,7.22,4.90,-84,1
1645029269,2022-02-16 17:34,85.38,982.65,1000.73,150,7.24,4.96,-82,1
1645029332,2022-02-16 17:35,85.57,982.60,1000.68,150,7.22,4.97,-84,1
1645029413,2022-02-16 17:36,85.89,982.58,1000.66,150,7.22,5.02,-84,1
1645029456,2022-02-16 17:37,85.73,982.47,1000.54,150,7.22,5.00,-81,1
1645029521,2022-02-16 17:38,85.73,982.50,1000.57,150,7.22,5.00,-81,1
1645029584,2022-02-16 17:39,85.97,982.50,1000.58,150,7.22,5.04,-82,1
1645029644,2022-02-16 17:40,85.72,982.47,1000.54,150,7.23,5.00,-80,1
1645029707,2022-02-16 17:41,85.79,982.41,1000.49,150,7.23,5.02,-84,1
1645029767,2022-02-16 17:42,85.73,982.45,1000.52,150,7.24,5.01,-83,1
1645029893,2022-02-16 17:44,85.94,982.37,1000.44,150,7.23,5.04,-81,1
1645030019,2022-02-16 17:46,86.15,982.29,1000.37,150,7.25,5.10,-82,1
1645030082,2022-02-16 17:48,86.21,982.23,1000.30,150,7.25,5.10,-85,1
1645030142,2022-02-16 17:49,86.37,982.26,1000.33,150,7.26,5.14,-79,1
1645030265,2022-02-16 17:51,86.46,982.21,1000.28,150,7.24,5.14,-83,1
1645030325,2022-02-16 17:52,86.59,982.18,1000.25,150,7.24,5.16,-83,1
1645030449,2022-02-16 17:54,86.63,982.09,1000.16,150,7.25,5.17,-82,1
1645030575,2022-02-16 17:56,87.08,982.09,1000.17,150,7.23,5.23,-83,1
1645030635,2022-02-16 17:57,86.71,982.06,1000.13,150,7.25,5.19,-81,1
1645030695,2022-02-16 17:58,86.84,982.04,1000.11,150,7.23,5.19,-84,1
1645030755,2022-02-16 17:59,86.85,981.99,1000.06,150,7.23,5.19,-81,1
1645030881,2022-02-16 18:01,87.05,982.01,1000.09,150,7.24,5.24,-83,1
1645030944,2022-02-16 18:02,87.05,982.04,1000.12,150,7.24,5.24,-84,1
1645031004,2022-02-16 18:03,87.08,982.02,1000.09,150,7.23,5.23,-81,1
1645031380,2022-02-16 18:09,87.73,981.83,999.90,150,7.18,5.29,-83,1
1645031503,2022-02-16 18:11,87.79,981.77,999.85,150,7.17,5.29,-80,1
1645031563,2022-02-16 18:12,87.42,981.69,999.76,150,7.16,5.22,-80,1
1645031623,2022-02-16 18:13,87.65,981.65,999.72,150,7.18,5.27,-80,1
1645031683,2022-02-16 18:14,88.25,981.64,999.71,150,7.11,5.30,-81,1
1645031743,2022-02-16 18:15,88.05,981.65,999.72,150,7.11,5.27,-86,1
1645031804,2022-02-16 18:16,88.62,981.60,999.67,150,7.09,5.34,-81,1
1645031929,2022-02-16 18:18,88.28,981.53,999.60,150,7.08,5.28,-81,1
1645032434,2022-02-16 18:27,88.81,981.44,999.51,150,7.08,5.36,-81,1
1645032620,2022-02-16 18:30,88.96,981.49,999.57,150,7.08,5.39,-81,1
1645032744,2022-02-16 18:32,89.43,981.42,999.49,150,7.06,5.45,-82,1
1645033060,2022-02-16 18:37,89.13,981.20,999.27,150,7.11,5.45,-82,1
1645033385,2022-02-16 18:43,89.46,981.32,999.39,150,7.10,5.49,-81,1
1645033442,2022-02-16 18:44,89.39,981.34,999.41,150,7.13,5.51,-86,1
1645033502,2022-02-16 18:45,89.32,981.32,999.39,150,7.13,5.50,-84,1
1645033565,2022-02-16 18:46,89.46,981.37,999.44,150,7.11,5.50,-84,1
1645033751,2022-02-16 18:49,89.72,981.36,999.44,150,7.11,5.54,-79,1
1645033814,2022-02-16 18:50,89.45,981.39,999.46,150,7.13,5.52,-82,1
1645033874,2022-02-16 18:51,89.45,981.37,999.44,150,7.15,5.54,-78,1
1645033935,2022-02-16 18:52,89.22,981.44,999.51,150,7.14,5.49,-81,1
1645033995,2022-02-16 18:53,89.64,981.32,999.39,150,7.10,5.52,-83,1
1645034058,2022-02-16 18:54,89.47,981.38,999.46,150,7.13,5.52,-85,1
1645034118,2022-02-16 18:55,89.51,981.38,999.45,150,7.14,5.54,-79,1
1645034241,2022-02-16 18:57,89.77,981.32,999.39,150,7.11,5.55,-82,1
1645034307,2022-02-16 18:58,89.85,981.27,999.34,150,7.11,5.56,-82,1
1645034370,2022-02-16 18:59,89.44,981.30,999.38,150,7.14,5.53,-83,1
1645034430,2022-02-16 19:00,89.87,981.19,999.27,150,7.11,5.56,-80,1
1645034556,2022-02-16 19:02,89.56,981.25,999.32,150,7.16,5.57,-85,1
1645034865,2022-02-16 19:07,89.53,981.29,999.36,150,7.19,5.59,-79,1
1645034988,2022-02-16 19:09,89.59,981.19,999.27,150,7.19,5.60,-83,1
1645035175,2022-02-16 19:12,90.01,981.22,999.29,150,7.21,5.69,-79,1
1645035235,2022-02-16 19:13,89.59,981.19,999.26,150,7.22,5.63,-78,1
1645035295,2022-02-16 19:14,90.07,981.20,999.28,150,7.22,5.71,-80,1
1645035355,2022-02-16 19:15,89.63,981.09,999.16,150,7.24,5.66,-82,1
1645035415,2022-02-16 19:16,90.39,981.20,999.27,150,7.24,5.78,-79,1
1645035601,2022-02-16 19:20,91.18,981.08,999.16,150,7.21,5.87,-82,1
1645035724,2022-02-16 19:22,91.34,981.09,999.16,150,7.19,5.88,-78,1
1645035787,2022-02-16 19:23,92.13,981.01,999.08,150,7.10,5.91,-86,1
1645035850,2022-02-16 19:24,92.04,981.11,999.18,150,7.19,5.99,-81,1
1645035973,2022-02-16 19:26,92.86,981.15,999.22,150,7.16,6.09,-77,1
1645036033,2022-02-16 19:27,93.56,981.15,999.23,150,7.16,6.20,-83,1
1645036093,2022-02-16 19:28,93.65,981.10,999.18,150,7.16,6.21,-79,1
1645036154,2022-02-16 19:29,93.62,981.10,999.17,150,7.14,6.19,-83,1
1645036214,2022-02-16 19:30,94.31,981.09,999.16,150,7.12,6.27,-80,1
1645036337,2022-02-16 19:32,95.16,981.05,999.12,150,7.07,6.35,-81,1
1645036400,2022-02-16 19:33,95.31,981.03,999.10,150,7.05,6.36,-82,1
1645036460,2022-02-16 19:34,96.33,981.03,999.10,150,7.02,6.48,-78,1
1645036523,2022-02-16 19:35,96.04,980.95,999.02,150,6.99,6.41,-81,1
1645036583,2022-02-16 19:36,96.10,980.98,999.05,150,6.99,6.42,-83,1
1645036643,2022-02-16 19:37,96.04,980.98,999.05,150,6.99,6.41,-80,1
1645036703,2022-02-16 19:38,96.77,980.98,999.05,150,6.97,6.50,-78,1
1645036763,2022-02-16 19:39,97.11,980.97,999.04,150,6.99,6.57,-79,1
1645036823,2022-02-16 19:40,98.42,981.06,999.13,150,6.94,6.71,-83,1
1645036946,2022-02-16 19:42,96.33,980.93,999.01,150,6.95,6.41,-83,1
1645037069,2022-02-16 19:44,95.92,980.79,998.87,150,6.92,6.32,-83,1
1645037129,2022-02-16 19:45,96.18,980.87,998.94,150,6.93,6.37,-81,1
1645037253,2022-02-16 19:47,97.47,980.75,998.82,150,6.90,6.53,-84,1
1645037313,2022-02-16 19:48,97.74,980.66,998.73,150,6.90,6.57,-78,1
1645037436,2022-02-16 19:50,95.24,980.39,998.47,150,6.82,6.12,-84,1
1645037498,2022-02-16 19:51,94.66,980.66,998.73,150,6.87,6.08,-85,1
1645037559,2022-02-16 19:52,94.97,980.61,998.68,150,6.87,6.13,-81,1
1645037682,2022-02-16 19:54,94.36,980.54,998.61,150,6.89,6.05,-83,1
1645037763,2022-02-16 19:56,94.69,980.52,998.59,150,6.90,6.11,-82,1
1645037805,2022-02-16 19:56,95.12,980.12,998.20,150,6.87,6.15,-81,1
1645037865,2022-02-16 19:57,95.17,980.44,998.51,150,6.89,6.18,-79,1
1645037928,2022-02-16 19:58,96.40,980.45,998.52,150,6.88,6.35,-83,1
1645037988,2022-02-16 19:59,96.64,980.40,998.47,150,6.85,6.36,-79,1
1645038048,2022-02-16 20:00,97.17,980.42,998.49,150,6.82,6.41,-80,1
1645038111,2022-02-16 20:01,97.60,980.32,998.39,150,6.75,6.40,-81,1
1645038171,2022-02-16 20:02,98.33,980.36,998.44,150,6.76,6.52,-83,1
1645038231,2022-02-16 20:03,98.53,980.36,998.43,150,6.74,6.53,-81,1
1645038291,2022-02-16 20:04,97.92,980.39,998.46,150,6.74,6.44,-78,1
1645038351,2022-02-16 20:05,98.89,980.35,998.42,150,6.72,6.56,-81,1
1645038411,2022-02-16 20:06,98.94,980.40,998.47,150,6.73,6.58,-81,1
1645038474,2022-02-16 20:07,98.62,980.35,998.42,150,6.69,6.49,-84,1
1645038597,2022-02-16 20:09,99.93,980.29,998.37,150,6.68,6.67,-79,1
1645038657,2022-02-16 20:10,99.38,980.29,998.36,150,6.68,6.59,-81,1
1645038717,2022-02-16 20:11,99.65,980.30,998.37,150,6.68,6.63,-82,1
1645038777,2022-02-16 20:12,99.27,980.29,998.36,150,6.68,6.58,-80,1
1645038840,2022-02-16 20:14,100.00,980.28,998.36,150,6.65,6.65,-83,1
1645038900,2022-02-16 20:15,99.20,980.29,998.36,150,6.64,6.53,-80,1
1645038963,2022-02-16 20:16,99.74,980.25,998.32,150,6.63,6.60,-81,1
1645039023,2022-02-16 20:17,100.00,980.25,998.32,150,6.64,6.64,-80,1
1645039149,2022-02-16 20:19,99.71,980.16,998.23,150,6.62,6.58,-84,1
1645039335,2022-02-16 20:22,100.00,980.14,998.22,150,6.66,6.66,-81,1
1645039395,2022-02-16 20:23,100.00,980.18,998.25,150,6.63,6.63,-83,1
1645039458,2022-02-16 20:24,100.00,980.13,998.20,150,6.63,6.63,-81,1
1645039521,2022-02-16 20:25,100.00,980.10,998.17,150,6.53,6.53,-82,1
1645039581,2022-02-16 20:26,100.00,980.06,998.13,150,6.59,6.59,-80,1
1645039641,2022-02-16 20:27,100.00,980.10,998.17,150,6.60,6.60,-79,1
1645039704,2022-02-16 20:28,100.00,980.06,998.13,150,6.60,6.60,-83,1
1645039764,2022-02-16 20:29,100.00,980.01,998.08,150,6.58,6.58,-80,1
1645039824,2022-02-16 20:30,100.00,980.03,998.10,150,6.57,6.57,-82,1
1645039893,2022-02-16 20:31,100.00,979.99,998.06,150,6.58,6.58,-79,1
1645039947,2022-02-16 20:32,100.00,979.99,998.06,150,6.57,6.57,-78,1
1645040074,2022-02-16 20:34,100.00,979.95,998.02,150,6.52,6.52,-83,1
1645040134,2022-02-16 20:35,100.00,979.97,998.05,150,6.50,6.50,-82,1
1645040194,2022-02-16 20:36,100.00,979.91,997.99,150,6.52,6.52,-82,1
1645040320,2022-02-16 20:38,100.00,979.85,997.92,150,6.47,6.47,-83,1
1645040383,2022-02-16 20:39,100.00,979.88,997.96,150,6.44,6.44,-82,1
1645040443,2022-02-16 20:40,100.00,979.83,997.90,150,6.46,6.46,-80,1
1645040629,2022-02-16 20:43,100.00,979.79,997.86,150,6.45,6.45,-76,1
1645040692,2022-02-16 20:44,100.00,979.66,997.74,150,6.41,6.41,-82,1
1645040752,2022-02-16 20:45,100.00,979.78,997.85,150,6.41,6.41,-79,1
1645040815,2022-02-16 20:46,100.00,979.78,997.85,150,6.42,6.42,-82,1
1645040875,2022-02-16 20:47,100.00,979.74,997.81,150,6.42,6.42,-82,1
1645040935,2022-02-16 20:48,100.00,979.74,997.81,150,6.42,6.42,-79,1
1645041062,2022-02-16 20:51,100.00,979.80,997.87,150,6.35,6.35,-82,1
1645041122,2022-02-16 20:52,100.00,979.69,997.76,150,6.33,6.33,-80,1
1645041245,2022-02-16 20:54,100.00,979.69,997.76,150,6.30,6.30,-80,1
1645041305,2022-02-16 20:55,100.00,979.71,997.78,150,6.30,6.30,-81,1
1645041365,2022-02-16 20:56,100.00,979.70,997.77,150,6.28,6.28,-83,1
1645041740,2022-02-16 21:02,100.00,979.55,997.62,150,6.20,6.20,-83,1
1645041800,2022-02-16 21:03,100.00,979.57,997.64,150,6.20,6.20,-81,1
1645041986,2022-02-16 21:06,100.00,979.54,997.61,150,6.18,6.18,-81,1
1645042046,2022-02-16 21:07,100.00,979.57,997.64,150,6.16,6.16,-83,1
1645042232,2022-02-16 21:10,100.00,979.65,997.72,150,6.18,6.18,-79,1
1645042293,2022-02-16 21:11,100.00,979.59,997.67,150,6.16,6.16,-82,1
1645042420,2022-02-16 21:13,100.00,979.53,997.60,150,6.18,6.18,-83,1
1645042480,2022-02-16 21:14,100.00,979.55,997.63,150,6.14,6.14,-83,1
1645042540,2022-02-16 21:15,100.00,979.57,997.64,150,6.13,6.13,-81,1
1645042663,2022-02-16 21:17,100.00,979.42,997.49,150,6.10,6.10,-81,1
1645042732,2022-02-16 21:18,100.00,979.47,997.54,150,6.10,6.10,-82,1
1645042789,2022-02-16 21:19,100.00,979.39,997.46,150,6.11,6.11,-85,1
1645042849,2022-02-16 21:20,100.00,979.43,997.50,150,6.07,6.07,-82,1
1645042918,2022-02-16 21:21,100.00,979.31,997.39,150,6.08,6.08,-84,1
1645043036,2022-02-16 21:23,100.00,979.24,997.32,150,6.05,6.05,-82,1
1645043159,2022-02-16 21:25,100.00,979.28,997.35,150,6.04,6.04,-81,1
1645043225,2022-02-16 21:27,100.00,979.29,997.36,150,6.02,6.02,-84,1
1645043285,2022-02-16 21:28,100.00,979.26,997.34,150,6.03,6.03,-81,1
1645043354,2022-02-16 21:29,100.00,979.24,997.31,150,6.03,6.03,-82,1
1645043408,2022-02-16 21:30,100.00,979.30,997.37,150,6.04,6.04,-79,1
1645043468,2022-02-16 21:31,100.00,979.26,997.33,150,6.04,6.04,-78,1
1645043591,2022-02-16 21:33,100.00,979.28,997.35,150,6.03,6.03,-81,1
1645043718,2022-02-16 21:35,100.00,979.33,997.40,150,6.01,6.01,-84,1
1645043841,2022-02-16 21:37,100.00,979.28,997.35,150,5.60,5.60,-84,1
1645043901,2022-02-16 21:38,100.00,979.23,997.30,150,5.95,5.95,-84,1
1645043961,2022-02-16 21:39,100.00,979.21,997.29,150,5.91,5.91,-82,1
1645044021,2022-02-16 21:40,100.00,979.11,997.18,150,5.92,5.92,-82,1
1645044081,2022-02-16 21:41,100.00,979.16,997.23,150,5.95,5.95,-82,1
1645044141,2022-02-16 21:42,100.00,979.06,997.13,150,5.96,5.96,-82,1
1645044264,2022-02-16 21:44,100.00,978.96,997.04,150,5.92,5.92,-83,1
1645044324,2022-02-16 21:45,100.00,978.95,997.02,150,5.93,5.93,-82,1
1645044384,2022-02-16 21:46,100.00,978.89,996.96,150,5.93,5.93,-82,1
1645044447,2022-02-16 21:47,100.00,978.82,996.89,150,5.90,5.90,-82,1
1645044507,2022-02-16 21:48,100.00,978.86,996.93,150,5.89,5.89,-82,1
1645044567,2022-02-16 21:49,100.00,978.84,996.91,150,5.91,5.91,-80,1
1645044627,2022-02-16 21:50,100.00,978.83,996.90,150,5.88,5.88,-84,1
1645044690,2022-02-16 21:51,100.00,978.83,996.91,150,5.89,5.89,-83,1
1645044750,2022-02-16 21:52,100.00,978.81,996.89,150,5.90,5.90,-83,1
1645044876,2022-02-16 21:54,100.00,978.69,996.76,150,5.86,5.86,-86,1
1645045002,2022-02-16 21:56,100.00,978.67,996.74,150,5.82,5.82,-84,1
1645045254,2022-02-16 22:00,100.00,978.54,996.61,150,5.80,5.80,-84,1
1645045314,2022-02-16 22:01,100.00,978.54,996.61,150,5.83,5.83,-82,1
1645045374,2022-02-16 22:02,100.00,978.53,996.60,150,5.79,5.79,-82,1
1645045434,2022-02-16 22:03,100.00,978.42,996.49,150,5.75,5.75,-84,1
1645045494,2022-02-16 22:04,100.00,978.53,996.60,150,5.68,5.68,-82,1
1645045618,2022-02-16 22:06,100.00,978.41,996.48,150,5.77,5.77,-82,1
1645045678,2022-02-16 22:07,100.00,978.43,996.50,150,5.77,5.77,-82,1
1645045927,2022-02-16 22:12,100.00,978.37,996.44,150,5.75,5.75,-84,1
1645045987,2022-02-16 22:13,100.00,978.32,996.39,150,5.73,5.73,-80,1
1645046047,2022-02-16 22:14,100.00,978.34,996.41,150,5.76,5.76,-81,1
1645046110,2022-02-16 22:15,100.00,978.30,996.37,150,5.71,5.71,-84,1
1645046170,2022-02-16 22:16,100.00,978.24,996.31,150,5.75,5.75,-81,1
1645046293,2022-02-16 22:18,100.00,978.21,996.28,150,5.72,5.72,-80,1
1645046356,2022-02-16 22:19,100.00,978.21,996.29,150,5.68,5.68,-84,1
1645046416,2022-02-16 22:20,100.00,978.24,996.31,150,5.68,5.68,-81,1
1645046476,2022-02-16 22:21,100.00,978.23,996.31,150,5.69,5.69,-82,1
1645046539,2022-02-16 22:22,100.00,978.20,996.27,150,5.68,5.68,-81,1
1645046666,2022-02-16 22:24,100.00,978.21,996.28,150,5.68,5.68,-83,1
1645046789,2022-02-16 22:26,100.00,978.13,996.20,150,5.68,5.68,-83,1
1645046852,2022-02-16 22:27,100.00,978.12,996.19,150,5.65,5.65,-83,1
1645046912,2022-02-16 22:28,100.00,978.09,996.16,150,5.69,5.69,-81,1
1645046972,2022-02-16 22:29,100.00,978.14,996.21,150,5.66,5.66,-84,1
1645047033,2022-02-16 22:30,100.00,978.06,996.13,150,5.64,5.64,-84,1
1645047095,2022-02-16 22:31,100.00,978.01,996.08,150,5.64,5.64,-82,1
1645047155,2022-02-16 22:32,100.00,977.98,996.06,150,5.64,5.64,-82,1
1645047218,2022-02-16 22:33,100.00,977.87,995.95,150,5.63,5.63,-84,1
1645047278,2022-02-16 22:34,100.00,977.90,995.97,150,5.63,5.63,-81,1
1645047338,2022-02-16 22:35,100.00,977.90,995.98,150,5.60,5.60,-80,1
1645047398,2022-02-16 22:36,100.00,977.89,995.96,150,5.59,5.59,-84,1
1645047524,2022-02-16 22:38,100.00,977.82,995.90,150,5.57,5.57,-83,1
1645047587,2022-02-16 22:39,100.00,977.72,995.79,150,5.55,5.55,-84,1
1645047647,2022-02-16 22:40,100.00,977.74,995.82,150,5.58,5.58,-82,1
1645047707,2022-02-16 22:41,100.00,977.72,995.79,150,5.58,5.58,-81,1
1645047893,2022-02-16 22:44,100.00,977.66,995.73,150,5.56,5.56,-80,1
1645047956,2022-02-16 22:45,100.00,977.59,995.67,150,5.57,5.57,-83,1
1645048016,2022-02-16 22:46,100.00,977.63,995.70,150,5.58,5.58,-82,1
1645048076,2022-02-16 22:47,100.00,977.63,995.70,150,5.59,5.59,-82,1
1645048157,2022-02-16 22:49,100.00,977.58,995.65,150,5.58,5.58,-84,1
1645048202,2022-02-16 22:50,100.00,977.55,995.62,150,5.60,5.60,-84,1
1645048262,2022-02-16 22:51,100.00,977.58,995.65,150,5.58,5.58,-82,1
1645048325,2022-02-16 22:52,100.00,977.56,995.63,150,5.58,5.58,-83,1
1645048385,2022-02-16 22:53,100.00,977.49,995.56,150,5.55,5.55,-83,1
1645048445,2022-02-16 22:54,100.00,977.52,995.59,150,5.56,5.56,-81,1
1645048505,2022-02-16 22:55,100.00,977.47,995.54,150,5.57,5.57,-81,1
1645048565,2022-02-16 22:56,100.00,977.46,995.53,150,5.57,5.57,-78,1
1645048628,2022-02-16 22:57,100.00,977.38,995.46,150,5.55,5.55,-84,1
1645048691,2022-02-16 22:58,100.00,977.40,995.47,150,5.56,5.56,-85,1
1645048751,2022-02-16 22:59,100.00,977.36,995.44,150,5.56,5.56,-84,1
1645048814,2022-02-16 23:00,100.00,977.32,995.39,150,5.54,5.54,-82,1
1645048874,2022-02-16 23:01,100.00,977.44,995.51,150,5.56,5.56,-83,1
1645048998,2022-02-16 23:03,100.00,977.31,995.38,150,5.55,5.55,-80,1
1645049058,2022-02-16 23:04,100.00,977.29,995.36,150,5.56,5.56,-84,1
1645049126,2022-02-16 23:05,100.00,977.37,995.44,150,5.60,5.60,-83,1
1645049181,2022-02-16 23:06,100.00,977.37,995.44,150,5.61,5.61,-83,1
1645049241,2022-02-16 23:07,100.00,977.41,995.48,150,5.60,5.60,-83,1
1645049301,2022-02-16 23:08,100.00,977.32,995.39,150,5.59,5.59,-81,1
1645049361,2022-02-16 23:09,100.00,977.30,995.38,150,5.59,5.59,-79,1
1645049484,2022-02-16 23:11,100.00,977.23,995.30,150,5.58,5.58,-82,1
1645049544,2022-02-16 23:12,100.00,977.15,995.22,150,5.57,5.57,-83,1
1645049605,2022-02-16 23:13,100.00,977.14,995.21,150,5.60,5.60,-81,1
1645049665,2022-02-16 23:14,100.00,977.08,995.16,150,5.62,5.62,-81,1
1645049725,2022-02-16 23:15,100.00,977.08,995.16,150,5.57,5.57,-81,1
1645049785,2022-02-16 23:16,100.00,977.05,995.12,150,5.59,5.59,-82,1
1645049845,2022-02-16 23:17,100.00,976.96,995.04,150,5.55,5.55,-82,1
1645049905,2022-02-16 23:18,100.00,976.96,995.03,150,5.54,5.54,-82,1
1645049965,2022-02-16 23:19,100.00,976.90,994.97,150,5.57,5.57,-83,1
1645050025,2022-02-16 23:20,100.00,976.89,994.97,150,5.54,5.54,-84,1
1645050085,2022-02-16 23:21,100.00,976.87,994.94,150,5.54,5.54,-81,1
1645050146,2022-02-16 23:22,100.00,976.89,994.96,150,5.54,5.54,-81,1
1645050206,2022-02-16 23:23,100.00,976.89,994.96,150,5.57,5.57,-82,1
1645050266,2022-02-16 23:24,100.00,976.80,994.88,150,5.54,5.54,-80,1
1645050326,2022-02-16 23:25,100.00,976.74,994.81,150,5.51,5.51,-83,1
1645050386,2022-02-16 23:26,100.00,976.73,994.80,150,5.52,5.52,-83,1
1645050446,2022-02-16 23:27,100.00,976.72,994.79,150,5.53,5.53,-80,1
1645050506,2022-02-16 23:28,100.00,976.79,994.86,150,5.55,5.55,-80,1
1645050629,2022-02-16 23:30,100.00,976.88,994.95,150,5.46,5.46,-80,1
1645050690,2022-02-16 23:31,100.00,976.78,994.86,150,5.53,5.53,-80,1
1645050813,2022-02-16 23:33,100.00,976.67,994.74,150,5.54,5.54,-83,1
1645050873,2022-02-16 23:34,100.00,976.71,994.78,150,5.52,5.52,-80,1
1645050996,2022-02-16 23:36,100.00,976.84,994.91,150,5.54,5.54,-82,1
1645051056,2022-02-16 23:37,100.00,976.89,994.97,150,5.56,5.56,-82,1
1645051116,2022-02-16 23:38,100.00,976.96,995.03,150,5.56,5.56,-82,1
1645051176,2022-02-16 23:39,100.00,977.07,995.14,150,5.56,5.56,-83,1
1645051236,2022-02-16 23:40,100.00,977.08,995.16,150,5.57,5.57,-82,1
1645051296,2022-02-16 23:41,100.00,977.05,995.12,150,5.58,5.58,-81,1
1645051356,2022-02-16 23:42,100.00,976.89,994.96,150,5.57,5.57,-83,1
1645051416,2022-02-16 23:43,100.00,976.81,994.88,150,5.57,5.57,-85,1
1645051539,2022-02-16 23:45,100.00,976.59,994.66,150,5.44,5.44,-80,1
1645051599,2022-02-16 23:46,100.00,976.63,994.70,150,5.55,5.55,-83,1
1645051660,2022-02-16 23:47,100.00,976.57,994.64,150,5.58,5.58,-85,1
1645051720,2022-02-16 23:48,100.00,976.72,994.79,150,5.58,5.58,-80,1
1645051780,2022-02-16 23:49,100.00,976.61,994.68,150,5.57,5.57,-83,1
1645051840,2022-02-16 23:50,100.00,976.60,994.68,150,5.59,5.59,-82,1
1645051900,2022-02-16 23:51,100.00,976.55,994.62,150,5.58,5.58,-83,1
1645051963,2022-02-16 23:52,100.00,976.44,994.51,150,5.58,5.58,-84,1
1645052086,2022-02-16 23:54,100.00,976.48,994.55,150,5.60,5.60,-82,1
1645052146,2022-02-16 23:55,100.00,976.46,994.53,150,5.60,5.60,-79,1
1645052332,2022-02-16 23:58,100.00,976.40,994.47,150,5.59,5.59,-81,1
1645052395,2022-02-16 23:59,100.00,976.45,994.52,150,5.58,5.58,-83,1