1645052455,2022-02-17 00:00,100.00,976.49,994.56,150,5.59,5.59,-82,1
1645052515,2022-02-17 00:01,100.00,976.48,994.56,150,5.60,5.60,-81,1
1645052575,2022-02-17 00:02,100.00,976.50,994.57,150,5.59,5.59,-81,1
1645052635,2022-02-17 00:03,100.00,976.40,994.47,150,5.61,5.61,-84,1
1645052695,2022-02-17 00:04,100.00,976.41,994.49,150,5.59,5.59,-85,1
1645052755,2022-02-17 00:05,100.00,976.43,994.51,150,5.61,5.61,-85,1
1645052815,2022-02-17 00:06,100.00,976.36,994.43,150,5.61,5.61,-83,1
1645052875,2022-02-17 00:07,100.00,976.24,994.31,150,5.62,5.62,-83,1
1645052936,2022-02-17 00:08,100.00,976.25,994.32,150,5.56,5.56,-82,1
1645052996,2022-02-17 00:09,100.00,976.27,994.34,150,5.61,5.61,-83,1
1645053056,2022-02-17 00:10,100.00,976.24,994.31,150,5.59,5.59,-85,1
1645053116,2022-02-17 00:11,100.00,976.19,994.26,150,5.58,5.58,-80,1
1645053176,2022-02-17 00:12,100.00,976.16,994.23,150,5.60,5.60,-82,1
1645053236,2022-02-17 00:13,100.00,976.18,994.26,150,5.58,5.58,-81,1
1645053296,2022-02-17 00:14,100.00,976.08,994.15,150,5.59,5.59,-83,1
1645053356,2022-02-17 00:15,100.00,976.09,994.16,150,5.58,5.58,-82,1
1645053416,2022-02-17 00:16,100.00,976.04,994.11,150,5.57,5.57,-83,1
1645053476,2022-02-17 00:17,100.00,976.09,994.16,150,5.61,5.61,-82,1
1645053536,2022-02-17 00:18,100.00,976.06,994.14,150,5.57,5.57,-84,1
1645053596,2022-02-17 00:19,100.00,976.13,994.20,150,5.61,5.61,-83,1
1645053656,2022-02-17 00:20,100.00,976.11,994.18,150,5.60,5.60,-84,1
1645053716,2022-02-17 00:21,100.00,976.09,994.16,150,5.62,5.62,-83,1
1645053776,2022-02-17 00:22,100.00,976.02,994.09,150,5.61,5.61,-80,1
1645053836,2022-02-17 00:23,100.00,975.98,994.05,150,5.62,5.62,-85,1
1645053896,2022-02-17 00:24,100.00,975.95,994.03,150,5.61,5.61,-80,1
1645053956,2022-02-17 00:25,100.00,975.95,994.03,150,5.61,5.61,-82,1
1645054016,2022-02-17 00:26,100.00,975.89,993.96,150,5.62,5.62,-82,1
1645054077,2022-02-17 00:27,100.00,975.92,993.99,150,5.59,5.59,-83,1
1645054137,2022-02-17 00:28,100.00,975.79,993.86,150,5.60,5.60,-80,1
1645054197,2022-02-17 00:29,100.00,975.73,993.80,150,5.62,5.62,-82,1
1645054257,2022-02-17 00:30,100.00,975.74,993.81,150,5.62,5.62,-82,1
1645054317,2022-02-17 00:31,100.00,975.72,993.79,150,5.60,5.60,-83,1
1645054377,2022-02-17 00:32,100.00,975.71,993.78,150,5.61,5.61,-85,1
1645054437,2022-02-17 00:33,100.00,975.61,993.69,150,5.63,5.63,-83,1
1645054497,2022-02-17 00:34,100.00,975.63,993.70,150,5.61,5.61,-80,1
1645054557,2022-02-17 00:35,100.00,975.58,993.66,150,5.61,5.61,-84,1
1645054617,2022-02-17 00:36,100.00,975.62,993.70,150,5.62,5.62,-81,1
1645054678,2022-02-17 00:37,100.00,975.58,993.66,150,5.61,5.61,-80,1
1645054738,2022-02-17 00:38,100.00,975.59,993.66,150,5.62,5.62,-83,1
1645054798,2022-02-17 00:39,99.91,975.64,993.71,150,5.63,5.62,-85,1
1645054858,2022-02-17 00:40,99.87,975.62,993.69,150,5.63,5.61,-82,1
1645054918,2022-02-17 00:41,99.86,975.62,993.70,150,5.64,5.62,-85,1
1645055041,2022-02-17 00:44,99.54,975.53,993.60,150,5.64,5.58,-80,1
1645055165,2022-02-17 00:46,99.54,975.52,993.59,150,5.62,5.56,-82,1
1645055225,2022-02-17 00:47,99.24,975.57,993.64,150,5.62,5.51,-84,1
1645055285,2022-02-17 00:48,99.36,975.53,993.60,150,5.64,5.55,-82,1
1645055345,2022-02-17 00:49,99.16,975.53,993.60,150,5.63,5.51,-84,1
1645055405,2022-02-17 00:50,99.36,975.49,993.56,150,5.66,5.57,-82,1
1645055465,2022-02-17 00:51,98.95,975.44,993.51,150,5.66,5.51,-80,1
1645055525,2022-02-17 00:52,98.95,975.35,993.43,150,5.65,5.50,-82,1
1645055585,2022-02-17 00:53,98.99,975.31,993.38,150,5.66,5.52,-80,1
1645055645,2022-02-17 00:54,98.85,975.24,993.31,150,5.64,5.48,-81,1
1645055708,2022-02-17 00:55,98.95,975.19,993.26,150,5.65,5.50,-82,1
1645055768,2022-02-17 00:56,98.84,975.09,993.16,150,5.67,5.51,-81,1
1645055831,2022-02-17 00:57,98.82,975.09,993.16,150,5.66,5.49,-83,1
1645055891,2022-02-17 00:58,98.71,975.10,993.17,150,5.68,5.50,-84,1
1645055951,2022-02-17 00:59,98.96,975.08,993.15,150,5.69,5.54,-85,1
1645056011,2022-02-17 01:00,98.27,975.02,993.10,150,5.67,5.42,-79,1
1645056071,2022-02-17 01:01,98.17,974.97,993.04,150,5.68,5.42,-82,1
1645056132,2022-02-17 01:02,98.35,974.93,993.00,150,5.69,5.45,-84,1
1645056192,2022-02-17 01:03,98.25,975.02,993.09,150,5.70,5.45,-81,1
1645056252,2022-02-17 01:04,98.09,974.96,993.03,150,5.69,5.42,-81,1
1645056312,2022-02-17 01:05,97.98,974.95,993.02,150,5.72,5.43,-82,1
1645056372,2022-02-17 01:06,98.08,975.00,993.07,150,5.74,5.46,-81,1
1645056432,2022-02-17 01:07,97.89,974.95,993.02,150,5.75,5.45,-83,1
1645056492,2022-02-17 01:08,98.00,974.95,993.03,150,5.73,5.44,-81,1
1645056552,2022-02-17 01:09,98.08,974.96,993.03,150,5.75,5.47,-80,1
1645056612,2022-02-17 01:10,97.66,974.93,993.00,150,5.73,5.39,-83,1
1645056672,2022-02-17 01:11,97.81,974.92,993.00,150,5.75,5.43,-82,1
1645056732,2022-02-17 01:12,97.67,974.90,992.97,150,5.75,5.41,-80,1
1645056792,2022-02-17 01:13,97.93,974.84,992.91,150,5.77,5.47,-80,1
1645056852,2022-02-17 01:14,98.05,974.87,992.95,150,5.76,5.48,-83,1
1645056912,2022-02-17 01:15,97.60,974.85,992.92,150,5.76,5.41,-80,1
1645056972,2022-02-17 01:16,97.55,974.84,992.92,150,5.77,5.42,-80,1
1645057032,2022-02-17 01:17,97.34,974.85,992.93,150,5.79,5.41,-80,1
1645057092,2022-02-17 01:18,97.50,974.80,992.88,150,5.78,5.42,-81,1
1645057152,2022-02-17 01:19,97.61,974.81,992.88,150,5.80,5.45,-83,1
1645057213,2022-02-17 01:20,97.70,974.81,992.88,150,5.79,5.46,-83,1
1645057273,2022-02-17 01:21,97.58,974.77,992.84,150,5.80,5.45,-85,1
1645057333,2022-02-17 01:22,97.24,974.74,992.81,150,5.77,5.37,-82,1
1645057393,2022-02-17 01:23,97.22,974.76,992.83,150,5.79,5.39,-80,1
1645057453,2022-02-17 01:24,97.27,974.73,992.80,150,5.79,5.39,-81,1
1645057513,2022-02-17 01:25,97.37,974.73,992.80,150,5.81,5.43,-83,1
1645057573,2022-02-17 01:26,97.11,974.72,992.79,150,5.81,5.39,-81,1
1645057633,2022-02-17 01:27,97.01,974.66,992.73,150,5.81,5.38,-83,1
1645057699,2022-02-17 01:28,96.84,974.67,992.74,150,5.81,5.35,-85,1
1645057759,2022-02-17 01:29,96.68,974.67,992.74,150,5.84,5.36,-81,1
1645057819,2022-02-17 01:30,96.70,974.70,992.77,150,5.83,5.35,-80,1
1645057879,2022-02-17 01:31,96.79,974.64,992.71,150,5.86,5.39,-82,1
1645057939,2022-02-17 01:32,96.93,974.57,992.64,150,5.85,5.40,-81,1
1645057999,2022-02-17 01:33,96.94,974.51,992.59,150,5.85,5.40,-84,1
1645058059,2022-02-17 01:34,97.12,974.55,992.62,150,5.86,5.44,-82,1
1645058119,2022-02-17 01:35,96.64,974.57,992.65,150,5.84,5.35,-82,1
1645058179,2022-02-17 01:36,96.52,974.58,992.66,150,5.87,5.36,-80,1
1645058239,2022-02-17 01:37,96.39,974.52,992.59,150,5.88,5.35,-85,1
1645058299,2022-02-17 01:38,96.40,974.52,992.59,150,5.88,5.36,-80,1
1645058422,2022-02-17 01:40,96.34,974.52,992.60,150,5.91,5.38,-83,1
1645058482,2022-02-17 01:41,95.88,974.42,992.49,150,5.91,5.31,-84,1
1645058542,2022-02-17 01:42,95.85,974.44,992.51,150,5.93,5.32,-80,1
1645058603,2022-02-17 01:43,95.90,974.38,992.45,150,5.96,5.36,-80,1
1645058663,2022-02-17 01:44,95.59,974.35,992.42,150,5.96,5.31,-83,1
1645058723,2022-02-17 01:45,95.50,974.20,992.27,150,5.99,5.33,-80,1
1645058783,2022-02-17 01:46,95.62,974.26,992.33,150,5.99,5.35,-79,1
1645058843,2022-02-17 01:47,95.47,974.18,992.25,150,6.00,5.33,-82,1
1645058966,2022-02-17 01:49,95.30,974.14,992.21,150,6.01,5.32,-82,1
1645059029,2022-02-17 01:50,94.94,974.02,992.09,150,6.02,5.27,-83,1
1645059089,2022-02-17 01:51,94.89,974.02,992.09,150,6.04,5.29,-82,1
1645059149,2022-02-17 01:52,94.75,973.88,991.95,150,6.04,5.27,-84,1
1645059209,2022-02-17 01:53,94.64,973.88,991.95,150,6.07,5.28,-81,1
1645059269,2022-02-17 01:54,94.47,973.79,991.86,150,6.08,5.26,-80,1
1645059329,2022-02-17 01:55,94.38,973.76,991.83,150,6.11,5.28,-83,1
1645059389,2022-02-17 01:56,94.58,973.76,991.83,150,6.04,5.24,-84,1
1645059449,2022-02-17 01:57,94.82,973.69,991.77,150,6.11,5.35,-83,1
1645059512,2022-02-17 01:58,94.94,973.68,991.75,150,6.13,5.38,-83,1
1645059572,2022-02-17 01:59,94.54,973.69,991.76,150,6.13,5.32,-80,1
1645059632,2022-02-17 02:00,94.59,973.76,991.83,150,6.15,5.35,-83,1
1645059692,2022-02-17 02:01,94.77,973.65,991.72,150,6.14,5.37,-87,1
1645059752,2022-02-17 02:02,94.54,973.70,991.77,150,6.15,5.34,-82,1
1645059812,2022-02-17 02:03,94.24,973.67,991.74,150,6.16,5.31,-83,1
1645059872,2022-02-17 02:04,94.44,973.64,991.71,150,6.16,5.34,-85,1
1645059932,2022-02-17 02:05,94.16,973.53,991.60,150,6.17,5.30,-82,1
1645059992,2022-02-17 02:06,94.15,973.53,991.60,150,6.17,5.30,-83,1
1645060052,2022-02-17 02:07,94.20,973.45,991.52,150,6.19,5.33,-83,1
1645060112,2022-02-17 02:08,94.03,973.37,991.44,150,6.19,5.31,-82,1
1645060172,2022-02-17 02:09,93.97,973.32,991.39,150,6.20,5.31,-80,1
1645060235,2022-02-17 02:10,93.59,973.29,991.36,150,6.20,5.25,-82,1
1645060295,2022-02-17 02:11,93.77,973.23,991.30,150,6.24,5.32,-80,1
1645060361,2022-02-17 02:12,94.11,973.17,991.25,150,6.24,5.37,-85,1
1645060421,2022-02-17 02:13,94.12,973.10,991.17,150,6.26,5.39,-81,1
1645060481,2022-02-17 02:14,94.19,973.10,991.17,150,6.27,5.41,-85,1
1645060541,2022-02-17 02:15,94.09,973.06,991.13,150,6.27,5.39,-81,1
1645060601,2022-02-17 02:16,93.78,973.01,991.08,150,6.27,5.35,-81,1
1645060662,2022-02-17 02:17,94.06,973.01,991.08,150,6.29,5.41,-82,1
1645060722,2022-02-17 02:18,94.08,972.98,991.05,150,6.29,5.41,-82,1
1645060782,2022-02-17 02:19,93.67,972.94,991.01,150,6.28,5.34,-82,1
1645060842,2022-02-17 02:20,93.83,972.79,990.86,150,6.28,5.36,-82,1
1645060902,2022-02-17 02:21,93.91,972.75,990.82,150,6.30,5.40,-81,1
1645060962,2022-02-17 02:22,93.95,972.79,990.86,150,6.30,5.40,-82,1
1645061022,2022-02-17 02:23,94.06,972.72,990.79,150,6.30,5.42,-83,1
1645061082,2022-02-17 02:24,93.57,972.65,990.72,150,6.30,5.34,-82,1
1645061142,2022-02-17 02:25,93.86,972.69,990.76,150,6.31,5.40,-83,1
1645061202,2022-02-17 02:26,93.92,972.63,990.70,150,6.31,5.41,-84,1
1645061262,2022-02-17 02:27,93.76,972.57,990.65,150,6.31,5.38,-83,1
1645061322,2022-02-17 02:28,93.96,972.54,990.61,150,6.32,5.42,-83,1
1645061382,2022-02-17 02:29,93.66,972.47,990.54,150,6.34,5.40,-81,1
1645061442,2022-02-17 02:30,93.54,972.42,990.50,150,6.32,5.36,-84,1
1645061502,2022-02-17 02:31,93.75,972.38,990.45,150,6.35,5.42,-82,1
1645061562,2022-02-17 02:32,93.86,972.33,990.40,150,6.35,5.44,-83,1
1645061622,2022-02-17 02:33,93.28,972.32,990.39,150,6.34,5.34,-83,1
1645061682,2022-02-17 02:34,93.54,972.25,990.32,150,6.34,5.38,-83,1
1645061743,2022-02-17 02:35,93.21,972.27,990.34,150,6.35,5.34,-81,1
1645061803,2022-02-17 02:36,93.55,972.31,990.38,150,6.34,5.38,-84,1
1645061863,2022-02-17 02:37,93.42,972.30,990.37,150,6.35,5.37,-80,1
1645061923,2022-02-17 02:38,93.29,972.35,990.42,150,6.35,5.35,-83,1
1645061983,2022-02-17 02:39,92.89,972.22,990.29,150,6.37,5.31,-79,1
1645062043,2022-02-17 02:40,93.12,972.23,990.31,150,6.35,5.32,-79,1
1645062106,2022-02-17 02:41,93.54,972.18,990.26,150,6.37,5.41,-82,1
1645062166,2022-02-17 02:42,93.45,972.16,990.23,150,6.39,5.42,-85,1
1645062226,2022-02-17 02:43,93.29,972.04,990.11,150,6.39,5.39,-83,1
1645062286,2022-02-17 02:44,93.26,971.99,990.06,150,6.40,5.40,-81,1
1645062346,2022-02-17 02:45,93.24,972.08,990.15,150,6.36,5.35,-84,1
1645062406,2022-02-17 02:46,93.21,971.98,990.05,150,6.39,5.38,-82,1
1645062466,2022-02-17 02:47,93.20,972.06,990.13,150,6.37,5.36,-83,1
1645062526,2022-02-17 02:48,93.42,971.92,989.99,150,6.41,5.43,-82,1
1645062586,2022-02-17 02:49,93.27,971.92,989.99,150,6.41,5.41,-83,1
1645062646,2022-02-17 02:50,93.41,971.82,989.89,150,6.39,5.41,-84,1
1645062706,2022-02-17 02:51,93.44,971.90,989.97,150,6.41,5.43,-79,1
1645062766,2022-02-17 02:52,93.66,971.88,989.95,150,6.41,5.47,-78,1
1645062826,2022-02-17 02:53,93.38,971.76,989.83,150,6.40,5.41,-84,1
1645062886,2022-02-17 02:54,93.47,971.69,989.76,150,6.40,5.43,-83,1
1645062946,2022-02-17 02:55,93.54,971.58,989.65,150,6.39,5.43,-86,1
1645063006,2022-02-17 02:56,93.05,971.56,989.63,150,6.39,5.35,-84,1
1645063129,2022-02-17 02:58,93.29,971.49,989.56,150,6.37,5.37,-84,1
1645063190,2022-02-17 02:59,93.27,971.49,989.57,150,6.41,5.41,-86,1
1645063250,2022-02-17 03:00,93.18,971.47,989.54,150,6.41,5.39,-84,1
1645063313,2022-02-17 03:01,93.21,971.45,989.53,150,6.41,5.40,-82,1
1645063373,2022-02-17 03:02,93.22,971.29,989.37,150,6.41,5.40,-81,1
1645063433,2022-02-17 03:03,93.05,971.31,989.39,150,6.42,5.38,-80,1
1645063493,2022-02-17 03:04,93.11,971.32,989.39,150,6.41,5.38,-84,1
1645063553,2022-02-17 03:05,93.18,971.18,989.25,150,6.39,5.37,-81,1
1645063613,2022-02-17 03:06,93.34,971.15,989.23,150,6.41,5.42,-79,1
1645063673,2022-02-17 03:07,93.32,971.04,989.12,150,6.36,5.36,-81,1
1645063733,2022-02-17 03:08,93.48,970.98,989.05,150,6.35,5.38,-80,1
1645063793,2022-02-17 03:09,93.62,970.98,989.05,150,6.36,5.41,-83,1
1645063853,2022-02-17 03:10,93.56,970.90,988.97,150,6.36,5.40,-80,1
1645063913,2022-02-17 03:11,93.62,970.88,988.95,150,6.35,5.40,-82,1
1645063973,2022-02-17 03:12,93.78,970.85,988.92,150,6.31,5.39,-80,1
1645064033,2022-02-17 03:13,93.94,970.88,988.95,150,6.28,5.38,-84,1
1645064093,2022-02-17 03:14,94.18,970.82,988.89,150,6.32,5.46,-80,1
1645064154,2022-02-17 03:15,94.78,970.81,988.88,150,6.26,5.49,-82,1
1645064214,2022-02-17 03:16,94.70,970.79,988.86,150,6.26,5.48,-81,1
1645064274,2022-02-17 03:17,95.19,970.78,988.86,150,6.25,5.54,-82,1
1645064334,2022-02-17 03:18,95.46,970.68,988.75,150,6.23,5.56,-84,1
1645064394,2022-02-17 03:19,95.45,970.72,988.80,150,6.23,5.56,-82,1
1645064454,2022-02-17 03:20,95.59,970.65,988.72,150,6.24,5.59,-83,1
1645064514,2022-02-17 03:21,95.73,970.52,988.59,150,6.23,5.60,-80,1
1645064574,2022-02-17 03:22,96.32,970.45,988.52,150,6.15,5.61,-85,1
1645064634,2022-02-17 03:23,96.77,970.37,988.44,150,6.16,5.69,-81,1
1645064694,2022-02-17 03:24,97.42,970.25,988.32,150,6.14,5.77,-81,1
1645064754,2022-02-17 03:25,97.17,970.25,988.32,150,6.12,5.71,-83,1
1645064814,2022-02-17 03:26,97.79,970.20,988.28,150,6.11,5.79,-78,1
1645064874,2022-02-17 03:27,97.62,970.13,988.20,150,6.10,5.76,-82,1
1645064934,2022-02-17 03:28,98.24,970.06,988.13,150,6.07,5.82,-83,1
1645064995,2022-02-17 03:29,99.37,970.05,988.12,150,6.07,5.98,-84,1
1645065055,2022-02-17 03:30,99.33,969.91,987.98,150,6.05,5.96,-79,1
1645065115,2022-02-17 03:31,99.93,969.76,987.83,150,6.00,5.99,-84,1
1645065175,2022-02-17 03:32,99.67,969.89,987.96,150,6.00,5.96,-82,1
1645065235,2022-02-17 03:33,100.00,969.90,987.97,150,5.98,5.98,-81,1
1645065295,2022-02-17 03:34,99.66,969.87,987.95,150,5.93,5.88,-82,1
1645065355,2022-02-17 03:35,100.00,969.84,987.91,150,5.95,5.95,-79,1
1645065415,2022-02-17 03:36,100.00,969.87,987.95,150,5.92,5.92,-83,1
1645065475,2022-02-17 03:37,100.00,969.84,987.91,150,5.94,5.94,-84,1
1645065535,2022-02-17 03:38,100.00,969.88,987.95,150,5.91,5.91,-83,1
1645065596,2022-02-17 03:39,100.00,969.80,987.87,150,5.91,5.91,-83,1
1645065656,2022-02-17 03:40,100.00,969.79,987.86,150,5.88,5.88,-80,1
1645065716,2022-02-17 03:41,100.00,969.82,987.89,150,5.86,5.86,-80,1
1645065776,2022-02-17 03:42,100.00,969.71,987.78,150,5.83,5.83,-82,1
1645065836,2022-02-17 03:43,100.00,969.67,987.74,150,5.83,5.83,-85,1
1645065896,2022-02-17 03:44,100.00,969.62,987.69,150,5.80,5.80,-83,1
1645065956,2022-02-17 03:45,100.00,969.57,987.65,150,5.82,5.82,-85,1
1645066016,2022-02-17 03:46,100.00,969.60,987.67,150,5.83,5.83,-81,1
1645066076,2022-02-17 03:47,100.00,969.41,987.48,150,5.80,5.80,-82,1
1645066136,2022-02-17 03:48,100.00,969.42,987.49,150,5.81,5.81,-82,1
1645066196,2022-02-17 03:49,100.00,969.46,987.53,150,5.84,5.84,-83,1
1645066256,2022-02-17 03:50,100.00,969.45,987.52,150,5.84,5.84,-81,1
1645066316,2022-02-17 03:51,100.00,969.36,987.43,150,5.84,5.84,-85,1
1645066376,2022-02-17 03:52,100.00,969.31,987.38,150,5.86,5.86,-84,1
1645066436,2022-02-17 03:53,100.00,969.30,987.37,150,5.87,5.87,-82,1
1645066496,2022-02-17 03:54,99.96,969.27,987.34,150,5.85,5.85,-81,1
1645066556,2022-02-17 03:55,99.50,969.34,987.41,150,5.86,5.79,-84,1
1645066616,2022-02-17 03:56,99.59,969.29,987.36,150,5.87,5.81,-82,1
1645066676,2022-02-17 03:57,99.60,969.24,987.32,150,5.90,5.85,-79,1
1645066737,2022-02-17 03:58,98.92,969.13,987.20,150,5.88,5.73,-82,1
1645066797,2022-02-17 03:59,99.11,969.05,987.13,150,5.89,5.76,-84,1
1645066857,2022-02-17 04:00,98.87,969.02,987.09,150,5.92,5.76,-84,1
1645066917,2022-02-17 04:01,98.95,969.03,987.10,150,5.88,5.73,-84,1
1645066977,2022-02-17 04:02,97.99,969.00,987.07,150,5.91,5.62,-83,1
1645067040,2022-02-17 04:04,98.37,968.88,986.95,150,5.93,5.70,-83,1
1645067100,2022-02-17 04:05,98.51,968.84,986.91,150,5.93,5.72,-82,1
1645067160,2022-02-17 04:06,98.62,968.78,986.86,150,5.92,5.72,-81,1
1645067223,2022-02-17 04:07,98.85,968.71,986.78,150,5.93,5.77,-83,1
1645067283,2022-02-17 04:08,99.27,968.76,986.84,150,5.93,5.83,-84,1
1645067343,2022-02-17 04:09,99.11,968.68,986.76,150,5.93,5.80,-84,1
1645067403,2022-02-17 04:10,99.66,968.67,986.74,150,5.92,5.87,-84,1
1645067463,2022-02-17 04:11,99.71,968.64,986.71,150,5.93,5.89,-80,1
1645067523,2022-02-17 04:12,99.75,968.53,986.60,150,5.92,5.89,-78,1
1645067646,2022-02-17 04:14,99.94,968.41,986.48,150,5.91,5.91,-81,1
1645067706,2022-02-17 04:15,99.56,968.30,986.37,150,5.93,5.87,-85,1
1645067766,2022-02-17 04:16,99.53,968.28,986.35,150,5.94,5.88,-82,1
1645067826,2022-02-17 04:17,99.87,968.35,986.42,150,5.94,5.93,-83,1
1645067886,2022-02-17 04:18,100.00,968.30,986.38,150,5.93,5.93,-82,1
1645067946,2022-02-17 04:19,100.00,968.24,986.31,150,5.94,5.94,-82,1
1645068006,2022-02-17 04:20,100.00,968.15,986.23,150,5.95,5.95,-82,1
1645068066,2022-02-17 04:21,100.00,968.15,986.23,150,5.95,5.95,-80,1
1645068126,2022-02-17 04:22,100.00,968.10,986.18,150,5.92,5.92,-84,1
1645068186,2022-02-17 04:23,100.00,968.33,986.40,150,5.93,5.93,-80,1
1645068247,2022-02-17 04:24,100.00,968.29,986.37,150,5.89,5.89,-79,1
1645068307,2022-02-17 04:25,100.00,968.31,986.38,150,5.89,5.89,-83,1
1645068367,2022-02-17 04:26,100.00,968.28,986.35,150,5.89,5.89,-79,1
1645068430,2022-02-17 04:27,100.00,968.28,986.35,150,5.90,5.90,-81,1
1645068493,2022-02-17 04:28,100.00,968.24,986.31,150,5.89,5.89,-82,1
1645068553,2022-02-17 04:29,100.00,968.23,986.31,150,5.89,5.89,-82,1
1645068613,2022-02-17 04:30,100.00,968.18,986.25,150,5.88,5.88,-79,1
1645068673,2022-02-17 04:31,100.00,968.18,986.25,150,5.87,5.87,-83,1
1645068733,2022-02-17 04:32,100.00,968.22,986.29,150,5.90,5.90,-79,1
1645068793,2022-02-17 04:33,100.00,968.22,986.29,150,5.88,5.88,-80,1
1645068853,2022-02-17 04:34,100.00,968.19,986.27,150,5.89,5.89,-83,1
1645068913,2022-02-17 04:35,100.00,968.05,986.12,150,5.89,5.89,-80,1
1645068973,2022-02-17 04:36,100.00,968.00,986.07,150,5.89,5.89,-78,1
1645069033,2022-02-17 04:37,100.00,967.93,986.00,150,5.88,5.88,-79,1
1645069093,2022-02-17 04:38,100.00,967.75,985.82,150,5.81,5.81,-83,1
1645069154,2022-02-17 04:39,100.00,967.59,985.67,150,5.85,5.85,-81,1
1645069214,2022-02-17 04:40,100.00,967.52,985.60,150,5.84,5.84,-82,1
1645069274,2022-02-17 04:41,100.00,967.41,985.48,150,5.82,5.82,-84,1
1645069334,2022-02-17 04:42,100.00,967.37,985.45,150,5.80,5.80,-80,1
1645069394,2022-02-17 04:43,100.00,967.32,985.40,150,5.79,5.79,-79,1
1645069454,2022-02-17 04:44,100.00,967.27,985.35,150,5.79,5.79,-80,1
1645069514,2022-02-17 04:45,100.00,967.35,985.42,150,5.79,5.79,-80,1
1645069574,2022-02-17 04:46,100.00,967.43,985.50,150,5.79,5.79,-81,1
1645069634,2022-02-17 04:47,100.00,967.32,985.39,150,5.78,5.78,-83,1
1645069694,2022-02-17 04:48,100.00,967.38,985.45,150,5.77,5.77,-80,1
1645069754,2022-02-17 04:49,100.00,967.30,985.38,150,5.75,5.75,-82,1
1645069814,2022-02-17 04:50,100.00,967.32,985.40,150,5.76,5.76,-81,1
1645069874,2022-02-17 04:51,100.00,967.24,985.31,150,5.78,5.78,-79,1
1645069934,2022-02-17 04:52,100.00,967.29,985.36,150,5.77,5.77,-81,1
1645069994,2022-02-17 04:53,100.00,967.21,985.28,150,5.78,5.78,-77,1
1645070054,2022-02-17 04:54,100.00,967.19,985.26,150,5.77,5.77,-81,1
1645070114,2022-02-17 04:55,100.00,967.19,985.26,150,5.77,5.77,-82,1
1645070174,2022-02-17 04:56,100.00,967.17,985.25,150,5.77,5.77,-81,1
1645070234,2022-02-17 04:57,100.00,967.13,985.20,150,5.72,5.72,-82,1
1645070294,2022-02-17 04:58,100.00,967.10,985.18,150,5.72,5.72,-80,1
1645070354,2022-02-17 04:59,100.00,967.22,985.29,150,5.72,5.72,-79,1
1645070414,2022-02-17 05:00,100.00,967.30,985.38,150,5.70,5.70,-82,1
1645070475,2022-02-17 05:01,100.00,967.12,985.20,150,5.71,5.71,-79,1
1645070535,2022-02-17 05:02,100.00,967.05,985.12,150,5.66,5.66,-83,1
1645070595,2022-02-17 05:03,100.00,966.99,985.06,150,5.62,5.62,-82,1
1645070655,2022-02-17 05:04,100.00,966.92,984.99,150,5.61,5.61,-80,1
1645070715,2022-02-17 05:05,100.00,966.90,984.97,150,5.60,5.60,-82,1
1645070775,2022-02-17 05:06,100.00,966.85,984.92,150,5.60,5.60,-82,1
1645070835,2022-02-17 05:07,100.00,966.83,984.90,150,5.57,5.57,-83,1
1645070895,2022-02-17 05:08,100.00,966.76,984.83,150,5.57,5.57,-84,1
1645070955,2022-02-17 05:09,100.00,966.77,984.84,150,5.59,5.59,-82,1
1645071015,2022-02-17 05:10,100.00,966.71,984.78,150,5.55,5.55,-82,1
1645071075,2022-02-17 05:11,100.00,966.70,984.77,150,5.53,5.53,-82,1
1645071135,2022-02-17 05:12,100.00,966.65,984.73,150,5.54,5.54,-82,1
1645071195,2022-02-17 05:13,100.00,966.60,984.67,150,5.56,5.56,-81,1
1645071255,2022-02-17 05:14,100.00,966.49,984.56,150,5.52,5.52,-80,1
1645071315,2022-02-17 05:15,100.00,966.48,984.55,150,5.54,5.54,-81,1
1645071375,2022-02-17 05:16,100.00,966.42,984.49,150,5.56,5.56,-81,1
1645071435,2022-02-17 05:17,100.00,966.44,984.51,150,5.59,5.59,-79,1
1645071495,2022-02-17 05:18,100.00,966.34,984.42,150,5.60,5.60,-80,1
1645071555,2022-02-17 05:19,100.00,966.42,984.49,150,5.57,5.57,-83,1
1645071615,2022-02-17 05:20,100.00,966.39,984.46,150,5.56,5.56,-81,1
1645071676,2022-02-17 05:21,100.00,966.41,984.49,150,5.56,5.56,-83,1
1645071736,2022-02-17 05:22,100.00,966.32,984.39,150,5.56,5.56,-83,1
1645071796,2022-02-17 05:23,100.00,966.28,984.35,150,5.55,5.55,-77,1
1645071856,2022-02-17 05:24,100.00,966.25,984.32,150,5.53,5.53,-82,1
1645071916,2022-02-17 05:25,100.00,966.20,984.27,150,5.51,5.51,-79,1
1645071976,2022-02-17 05:26,100.00,966.17,984.24,150,5.51,5.51,-80,1
1645072036,2022-02-17 05:27,100.00,966.07,984.14,150,5.51,5.51,-81,1
1645072096,2022-02-17 05:28,100.00,966.04,984.11,150,5.53,5.53,-82,1
1645072156,2022-02-17 05:29,100.00,965.87,983.94,150,5.54,5.54,-79,1
1645072216,2022-02-17 05:30,100.00,965.91,983.98,150,5.55,5.55,-85,1
1645072276,2022-02-17 05:31,100.00,965.85,983.92,150,5.52,5.52,-82,1
1645072336,2022-02-17 05:32,100.00,965.82,983.89,150,5.51,5.51,-82,1
1645072396,2022-02-17 05:33,100.00,965.71,983.78,150,5.48,5.48,-83,1
1645072456,2022-02-17 05:34,100.00,965.72,983.79,150,5.47,5.47,-81,1
1645072516,2022-02-17 05:35,100.00,965.70,983.77,150,5.47,5.47,-81,1
1645072576,2022-02-17 05:36,100.00,965.63,983.70,150,5.47,5.47,-79,1
1645072636,2022-02-17 05:37,100.00,965.58,983.65,150,5.48,5.48,-83,1
1645072696,2022-02-17 05:38,100.00,965.48,983.55,150,5.43,5.43,-80,1
1645072756,2022-02-17 05:39,100.00,965.53,983.60,150,5.44,5.44,-82,1
1645072816,2022-02-17 05:40,100.00,965.48,983.56,150,5.43,5.43,-81,1
1645072876,2022-02-17 05:41,100.00,965.41,983.49,150,5.46,5.46,-81,1
1645072937,2022-02-17 05:42,100.00,965.31,983.38,150,5.43,5.43,-83,1
1645072997,2022-02-17 05:43,100.00,965.33,983.40,150,5.42,5.42,-76,1
1645073057,2022-02-17 05:44,100.00,965.26,983.33,150,5.44,5.44,-82,1
1645073117,2022-02-17 05:45,100.00,965.26,983.33,150,5.45,5.45,-82,1
1645073177,2022-02-17 05:46,100.00,965.28,983.35,150,5.44,5.44,-83,1
1645073237,2022-02-17 05:47,100.00,965.24,983.31,150,5.42,5.42,-81,1
1645073297,2022-02-17 05:48,100.00,965.25,983.32,150,5.40,5.40,-85,1
1645073357,2022-02-17 05:49,100.00,965.22,983.29,150,5.40,5.40,-82,1
1645073417,2022-02-17 05:50,100.00,965.13,983.20,150,5.39,5.39,-84,1
1645073477,2022-02-17 05:51,100.00,965.09,983.16,150,5.39,5.39,-82,1
1645073537,2022-02-17 05:52,100.00,965.18,983.25,150,5.38,5.38,-81,1
1645073597,2022-02-17 05:53,100.00,965.02,983.10,150,5.38,5.38,-79,1
1645073657,2022-02-17 05:54,100.00,965.06,983.13,150,5.36,5.36,-81,1
1645073717,2022-02-17 05:55,100.00,964.94,983.02,150,5.38,5.38,-80,1
1645073777,2022-02-17 05:56,100.00,964.89,982.97,150,5.37,5.37,-80,1
1645073837,2022-02-17 05:57,100.00,964.98,983.05,150,5.34,5.34,-83,1
1645073897,2022-02-17 05:58,100.00,965.04,983.12,150,5.36,5.36,-84,1
1645073957,2022-02-17 05:59,100.00,964.90,982.97,150,5.34,5.34,-82,1
1645074017,2022-02-17 06:00,100.00,964.85,982.92,150,5.34,5.34,-82,1
1645074077,2022-02-17 06:01,100.00,964.83,982.90,150,5.31,5.31,-82,1
1645074137,2022-02-17 06:02,100.00,964.61,982.68,150,5.30,5.30,-83,1
1645074197,2022-02-17 06:03,100.00,964.81,982.88,150,5.27,5.27,-80,1
1645074257,2022-02-17 06:04,100.00,964.91,982.98,150,5.27,5.27,-80,1
1645074317,2022-02-17 06:05,100.00,964.75,982.83,150,5.27,5.27,-83,1
1645074380,2022-02-17 06:06,100.00,964.67,982.74,150,5.30,5.30,-81,1
1645074440,2022-02-17 06:07,100.00,964.64,982.71,150,5.28,5.28,-82,1
1645074501,2022-02-17 06:08,100.00,964.70,982.77,150,5.26,5.26,-82,1
1645074561,2022-02-17 06:09,100.00,964.63,982.70,150,5.26,5.26,-83,1
1645074621,2022-02-17 06:10,100.00,964.69,982.76,150,5.30,5.30,-86,1
1645074681,2022-02-17 06:11,100.00,964.71,982.79,150,5.27,5.27,-81,1
1645074741,2022-02-17 06:12,100.00,964.62,982.69,150,5.26,5.26,-81,1
1645074801,2022-02-17 06:13,100.00,964.58,982.65,150,5.30,5.30,-84,1
1645074861,2022-02-17 06:14,100.00,964.57,982.64,150,5.29,5.29,-81,1
1645074921,2022-02-17 06:15,100.00,964.57,982.64,150,5.28,5.28,-79,1
1645074981,2022-02-17 06:16,100.00,964.57,982.65,150,5.27,5.27,-82,1
1645075041,2022-02-17 06:17,100.00,964.58,982.65,150,5.27,5.27,-83,1
1645075101,2022-02-17 06:18,100.00,964.55,982.63,150,5.25,5.25,-84,1
1645075224,2022-02-17 06:20,100.00,964.44,982.51,150,5.28,5.28,-82,1
1645075284,2022-02-17 06:21,100.00,964.48,982.55,150,5.29,5.29,-80,1
1645075347,2022-02-17 06:22,100.00,964.38,982.45,150,5.28,5.28,-81,1
1645075407,2022-02-17 06:23,100.00,964.47,982.54,150,5.29,5.29,-85,1
1645075467,2022-02-17 06:24,100.00,964.42,982.49,150,5.29,5.29,-81,1
1645075527,2022-02-17 06:25,100.00,964.39,982.47,150,5.29,5.29,-83,1
1645075650,2022-02-17 06:27,100.00,964.41,982.48,150,5.31,5.31,-82,1
1645075713,2022-02-17 06:28,100.00,964.33,982.40,150,5.31,5.31,-84,1
1645075773,2022-02-17 06:29,100.00,964.29,982.36,150,5.34,5.34,-83,1
1645075833,2022-02-17 06:30,100.00,964.30,982.37,150,5.37,5.37,-82,1
1645075959,2022-02-17 06:32,100.00,964.30,982.37,150,5.38,5.38,-83,1
1645076019,2022-02-17 06:33,100.00,964.33,982.40,150,5.11,5.11,-83,1
1645076079,2022-02-17 06:34,100.00,964.24,982.31,150,5.39,5.39,-81,1
1645076139,2022-02-17 06:35,100.00,964.23,982.30,150,5.37,5.37,-82,1
1645076199,2022-02-17 06:36,100.00,964.22,982.29,150,5.37,5.37,-82,1
1645076259,2022-02-17 06:37,100.00,964.20,982.27,150,5.41,5.41,-82,1
1645076319,2022-02-17 06:38,100.00,964.25,982.32,150,5.43,5.43,-84,1
1645076443,2022-02-17 06:40,100.00,963.99,982.06,150,5.44,5.44,-84,1
1645076509,2022-02-17 06:41,100.00,964.00,982.08,150,5.47,5.47,-82,1
1645076571,2022-02-17 06:42,100.00,963.97,982.04,150,5.45,5.45,-82,1
1645076631,2022-02-17 06:43,100.00,963.93,982.00,150,5.47,5.47,-83,1
1645076692,2022-02-17 06:44,100.00,963.90,981.98,150,5.48,5.48,-83,1
1645076752,2022-02-17 06:45,100.00,963.83,981.91,150,5.47,5.47,-82,1
1645076812,2022-02-17 06:46,100.00,963.86,981.94,150,5.47,5.47,-82,1
1645076872,2022-02-17 06:47,100.00,963.82,981.89,150,5.47,5.47,-81,1
1645076995,2022-02-17 06:49,100.00,963.76,981.83,150,5.50,5.50,-82,1
1645077055,2022-02-17 06:50,100.00,963.78,981.85,150,5.50,5.50,-83,1
1645077115,2022-02-17 06:51,100.00,963.68,981.76,150,5.49,5.49,-81,1
1645077175,2022-02-17 06:52,100.00,963.69,981.76,150,5.49,5.49,-81,1
1645077235,2022-02-17 06:53,100.00,963.56,981.63,150,5.47,5.47,-79,1
1645077295,2022-02-17 06:54,100.00,963.64,981.72,150,5.50,5.50,-81,1
1645077355,2022-02-17 06:55,100.00,963.58,981.65,150,5.52,5.52,-83,1
1645077418,2022-02-17 06:56,100.00,963.70,981.78,150,5.52,5.52,-84,1
1645077478,2022-02-17 06:57,100.00,963.73,981.81,150,5.55,5.55,-81,1
1645077538,2022-02-17 06:58,100.00,963.56,981.63,150,5.52,5.52,-79,1
1645077598,2022-02-17 06:59,100.00,963.60,981.67,150,5.55,5.55,-81,1
1645077658,2022-02-17 07:00,100.00,963.53,981.61,150,5.54,5.54,-83,1
1645077718,2022-02-17 07:01,100.00,963.59,981.66,150,5.53,5.53,-82,1
1645077778,2022-02-17 07:02,100.00,963.66,981.73,150,5.52,5.52,-81,1
1645077838,2022-02-17 07:03,100.00,963.59,981.66,150,5.53,5.53,-81,1
1645077898,2022-02-17 07:04,100.00,963.55,981.63,150,5.56,5.56,-84,1
1645077958,2022-02-17 07:05,100.00,963.61,981.68,150,5.55,5.55,-82,1
1645078018,2022-02-17 07:06,100.00,963.54,981.61,150,5.54,5.54,-80,1
1645078078,2022-02-17 07:07,100.00,963.50,981.57,150,5.52,5.52,-83,1
1645078139,2022-02-17 07:08,100.00,963.48,981.55,150,5.53,5.53,-80,1
1645078199,2022-02-17 07:09,100.00,963.49,981.56,150,5.53,5.53,-83,1
1645078259,2022-02-17 07:10,100.00,963.42,981.49,150,5.50,5.50,-83,1
1645078319,2022-02-17 07:11,100.00,963.37,981.45,150,5.57,5.57,-78,1
1645078379,2022-02-17 07:12,100.00,963.36,981.43,150,5.57,5.57,-82,1
1645078439,2022-02-17 07:13,100.00,963.45,981.52,150,5.59,5.59,-81,1
1645078499,2022-02-17 07:14,100.00,963.41,981.49,150,5.58,5.58,-83,1
1645078559,2022-02-17 07:15,100.00,963.30,981.38,150,5.58,5.58,-82,1
1645078619,2022-02-17 07:16,100.00,963.26,981.34,150,5.58,5.58,-82,1
1645078679,2022-02-17 07:17,100.00,963.29,981.36,150,5.62,5.62,-79,1
1645078739,2022-02-17 07:18,100.00,963.17,981.25,150,5.60,5.60,-80,1
1645078799,2022-02-17 07:19,100.00,963.20,981.27,150,5.61,5.61,-80,1
1645078859,2022-02-17 07:20,100.00,963.26,981.33,150,5.62,5.62,-83,1
1645078982,2022-02-17 07:23,100.00,963.31,981.38,150,5.64,5.64,-83,1
1645079042,2022-02-17 07:24,100.00,963.37,981.44,150,5.64,5.64,-80,1
1645079102,2022-02-17 07:25,100.00,963.35,981.42,150,5.64,5.64,-81,1
1645079162,2022-02-17 07:26,100.00,963.33,981.40,150,5.67,5.67,-81,1
1645079222,2022-02-17 07:27,100.00,963.43,981.50,150,5.66,5.66,-82,1
1645079283,2022-02-17 07:28,100.00,963.39,981.46,150,5.69,5.69,-80,1
1645079343,2022-02-17 07:29,100.00,963.35,981.42,150,5.68,5.68,-83,1
1645079403,2022-02-17 07:30,100.00,963.30,981.37,150,5.70,5.70,-80,1
1645079463,2022-02-17 07:31,100.00,963.35,981.43,150,5.71,5.71,-80,1
1645079523,2022-02-17 07:32,100.00,963.33,981.40,150,5.73,5.73,-84,1
1645079583,2022-02-17 07:33,100.00,963.34,981.41,150,5.73,5.73,-81,1
1645079646,2022-02-17 07:34,100.00,963.36,981.43,150,5.74,5.74,-83,1
1645079706,2022-02-17 07:35,100.00,963.32,981.40,150,5.76,5.76,-80,1
1645079766,2022-02-17 07:36,100.00,963.32,981.39,150,5.77,5.77,-80,1
1645079826,2022-02-17 07:37,100.00,963.20,981.27,150,5.78,5.78,-80,1
1645079886,2022-02-17 07:38,100.00,963.33,981.41,150,5.79,5.79,-81,1
1645079946,2022-02-17 07:39,100.00,963.29,981.36,150,5.81,5.81,-84,1
1645080006,2022-02-17 07:40,100.00,963.34,981.41,150,5.83,5.83,-83,1
1645080066,2022-02-17 07:41,100.00,963.31,981.38,150,5.84,5.84,-81,1
1645080126,2022-02-17 07:42,100.00,963.25,981.32,150,5.86,5.86,-84,1
1645080186,2022-02-17 07:43,100.00,963.37,981.44,150,5.88,5.88,-79,1
1645080246,2022-02-17 07:44,100.00,963.35,981.43,150,5.90,5.90,-79,1
1645080306,2022-02-17 07:45,100.00,963.37,981.44,150,5.92,5.92,-83,1
1645080366,2022-02-17 07:46,100.00,963.52,981.59,150,5.93,5.93,-82,1
1645080426,2022-02-17 07:47,100.00,963.45,981.52,150,5.93,5.93,-82,1
1645080486,2022-02-17 07:48,100.00,963.28,981.35,150,6.02,6.02,-82,1
1645080609,2022-02-17 07:50,100.00,963.34,981.42,150,6.08,6.08,-80,1
1645080670,2022-02-17 07:51,100.00,963.38,981.45,150,6.13,6.13,-81,1
1645080730,2022-02-17 07:52,100.00,963.52,981.59,150,6.14,6.14,-79,1
1645080790,2022-02-17 07:53,100.00,963.38,981.45,150,6.21,6.21,-83,1
1645080850,2022-02-17 07:54,100.00,963.73,981.80,150,6.23,6.23,-82,1
1645080910,2022-02-17 07:55,100.00,963.49,981.56,150,6.22,6.22,-80,1
1645080970,2022-02-17 07:56,100.00,963.22,981.29,150,6.29,6.29,-81,1
1645081030,2022-02-17 07:57,100.00,963.34,981.41,150,6.32,6.32,-80,1
1645081216,2022-02-17 08:00,100.00,963.56,981.64,150,6.44,6.44,-80,1
1645081276,2022-02-17 08:01,100.00,963.64,981.71,150,6.47,6.47,-79,1
1645081336,2022-02-17 08:02,100.00,963.74,981.81,150,6.49,6.49,-81,1
1645081396,2022-02-17 08:03,100.00,963.82,981.89,150,6.54,6.54,-80,1
1645081456,2022-02-17 08:04,100.00,963.55,981.63,150,6.56,6.56,-81,1
1645081516,2022-02-17 08:05,100.00,963.85,981.92,150,6.60,6.60,-80,1
1645081576,2022-02-17 08:06,100.00,963.53,981.60,150,6.62,6.62,-82,1
1645081636,2022-02-17 08:07,100.00,963.62,981.70,150,6.66,6.66,-81,1
1645081696,2022-02-17 08:08,100.00,963.46,981.53,150,6.69,6.69,-82,1
1645081757,2022-02-17 08:09,100.00,963.39,981.47,150,6.72,6.72,-83,1
1645081817,2022-02-17 08:10,100.00,963.06,981.13,150,6.73,6.73,-80,1
1645081877,2022-02-17 08:11,100.00,962.63,980.70,150,6.73,6.73,-79,1
1645082000,2022-02-17 08:13,100.00,961.58,979.65,150,6.76,6.76,-81,1
1645082060,2022-02-17 08:14,100.00,961.13,979.20,150,6.77,6.77,-82,1
1645082120,2022-02-17 08:15,100.00,961.23,979.30,150,6.78,6.78,-83,1
1645082180,2022-02-17 08:16,100.00,961.06,979.13,150,6.56,6.56,-81,1
1645082240,2022-02-17 08:17,100.00,960.94,979.01,150,6.75,6.75,-81,1
1645082300,2022-02-17 08:18,100.00,960.88,978.95,150,6.77,6.77,-81,1
1645082363,2022-02-17 08:19,100.00,961.04,979.12,150,6.77,6.77,-82,1
1645082558,2022-02-17 08:22,100.00,961.79,979.86,150,6.70,6.70,-81,1
1645082615,2022-02-17 08:23,100.00,961.80,979.87,150,6.54,6.54,-84,1
1645082744,2022-02-17 08:25,100.00,962.28,980.35,150,6.71,6.71,-80,1
1645082807,2022-02-17 08:26,100.00,962.19,980.27,150,6.69,6.69,-83,1
1645082870,2022-02-17 08:27,100.00,962.13,980.20,150,6.70,6.70,-85,1
1645082939,2022-02-17 08:28,100.00,962.23,980.31,150,6.69,6.69,-83,1
1645082996,2022-02-17 08:29,100.00,962.32,980.39,150,6.68,6.68,-85,1
1645083056,2022-02-17 08:30,100.00,962.43,980.50,150,6.67,6.67,-81,1
1645083433,2022-02-17 08:37,100.00,963.01,981.09,150,6.76,6.76,-83,1
1645083619,2022-02-17 08:40,100.00,963.36,981.43,150,6.79,6.79,-82,1
1645083806,2022-02-17 08:43,100.00,963.40,981.47,150,6.83,6.83,-84,1
1645083866,2022-02-17 08:44,100.00,963.39,981.46,150,6.84,6.84,-81,1
1645083926,2022-02-17 08:45,100.00,963.29,981.36,150,6.89,6.89,-84,1
1645083986,2022-02-17 08:46,100.00,963.22,981.29,150,6.90,6.90,-85,1
1645084109,2022-02-17 08:48,100.00,963.26,981.34,150,6.97,6.97,-86,1
1645084235,2022-02-17 08:50,100.00,963.30,981.37,150,7.07,7.07,-84,1
1645084361,2022-02-17 08:52,100.00,963.14,981.21,150,7.08,7.08,-84,1
1645084421,2022-02-17 08:53,100.00,962.98,981.05,150,7.10,7.10,-85,1
1645084481,2022-02-17 08:54,100.00,962.89,980.96,150,7.12,7.12,-84,1
1645084670,2022-02-17 08:57,100.00,962.87,980.94,150,7.18,7.19,-83,1
1645084730,2022-02-17 08:58,100.00,962.83,980.90,150,6.83,6.83,-83,1
1645084790,2022-02-17 08:59,100.00,962.66,980.73,150,7.26,7.27,-85,1
1645084976,2022-02-17 09:02,100.00,962.53,980.61,150,7.34,7.35,-83,1
1645085102,2022-02-17 09:05,100.00,962.29,980.36,150,7.43,7.44,-83,1
1645085165,2022-02-17 09:06,100.00,962.26,980.33,150,7.53,7.54,-86,1
1645085228,2022-02-17 09:07,100.00,962.28,980.35,150,7.64,7.65,-84,1
1645085297,2022-02-17 09:08,100.00,962.42,980.49,150,7.82,7.83,-84,1
1645085354,2022-02-17 09:09,100.00,962.60,980.68,150,8.00,8.01,-85,1
1645085729,2022-02-17 09:15,100.00,962.94,981.01,150,8.98,8.99,-83,1
1645085789,2022-02-17 09:16,100.00,963.00,981.07,150,9.20,9.21,-82,1
1645085912,2022-02-17 09:18,100.00,962.84,980.91,150,9.35,9.36,-83,1
1645086098,2022-02-17 09:21,100.00,962.68,980.76,150,9.78,9.79,-85,1
1645086285,2022-02-17 09:24,100.00,962.65,980.72,150,10.13,10.14,-84,1
1645086411,2022-02-17 09:26,100.00,962.29,980.36,150,10.40,10.41,-85,1
1645086471,2022-02-17 09:27,97.93,962.97,981.04,150,10.48,10.18,-86,1
1645086534,2022-02-17 09:28,96.47,963.02,981.09,150,10.57,10.04,-84,1
1645086597,2022-02-17 09:29,94.45,963.11,981.18,150,10.66,9.81,-84,1
1645086657,2022-02-17 09:30,95.44,963.00,981.07,150,10.74,10.05,-82,1
1645086717,2022-02-17 09:31,93.07,963.05,981.12,150,10.80,9.73,-83,1
1645086778,2022-02-17 09:32,93.46,963.03,981.10,150,10.81,9.81,-83,1
1645086841,2022-02-17 09:34,93.78,963.07,981.14,150,10.87,9.92,-86,1
1645086901,2022-02-17 09:35,90.10,963.08,981.15,150,10.81,9.26,-83,1
1645087024,2022-02-17 09:37,91.05,963.15,981.22,150,10.93,9.54,-81,1
1645087084,2022-02-17 09:38,89.95,963.21,981.29,150,11.10,9.52,-85,1
1645087144,2022-02-17 09:39,90.52,963.30,981.37,150,11.11,9.63,-80,1
1645087270,2022-02-17 09:41,88.72,963.37,981.44,150,11.15,9.37,-85,1
1645087330,2022-02-17 09:42,88.82,963.39,981.46,150,11.13,9.36,-83,1
1645087390,2022-02-17 09:43,89.20,963.45,981.52,150,11.17,9.47,-82,1
1645087450,2022-02-17 09:44,88.79,963.48,981.56,150,10.52,8.76,-82,1
1645087510,2022-02-17 09:45,88.65,963.44,981.51,150,10.92,9.13,-85,1
1645087573,2022-02-17 09:46,89.16,963.47,981.54,150,10.91,9.20,-85,1
1645087633,2022-02-17 09:47,89.24,963.51,981.58,150,10.84,9.15,-83,1
1645087882,2022-02-17 09:51,90.57,963.54,981.61,150,10.50,9.03,-82,1
1645087945,2022-02-17 09:52,90.90,963.54,981.61,150,10.48,9.07,-83,1
1645088008,2022-02-17 09:53,92.09,963.43,981.50,150,10.37,9.15,-84,1
1645088194,2022-02-17 09:56,92.44,963.47,981.54,150,10.08,8.92,-82,1
1645088320,2022-02-17 09:58,94.26,963.48,981.55,150,10.03,9.16,-87,1
1645088443,2022-02-17 10:00,92.41,963.58,981.65,150,9.78,8.62,-84,1
1645088506,2022-02-17 10:01,92.86,963.57,981.65,150,9.72,8.63,-85,1
1645088818,2022-02-17 10:06,94.69,963.72,981.80,150,9.38,8.58,-86,1
1645088881,2022-02-17 10:08,94.30,963.69,981.77,150,9.31,8.45,-84,1
1645089259,2022-02-17 10:14,96.30,963.56,981.63,150,8.94,8.39,-83,1
1645089385,2022-02-17 10:16,94.49,963.60,981.67,150,8.81,7.98,-84,1
1645089511,2022-02-17 10:18,94.97,963.60,981.67,150,8.73,7.98,-84,1
1645089760,2022-02-17 10:22,96.83,963.55,981.62,150,8.69,8.22,-83,1
1645089823,2022-02-17 10:23,95.36,963.55,981.62,150,8.53,7.84,-85,1
1645089886,2022-02-17 10:24,95.89,963.59,981.67,150,8.59,7.98,-84,1
1645089946,2022-02-17 10:25,95.80,963.58,981.65,150,8.51,7.88,-79,1
1645090069,2022-02-17 10:27,95.93,963.63,981.70,150,8.53,7.92,-84,1
1645090321,2022-02-17 10:32,96.68,963.60,981.68,150,8.44,7.95,-86,1
1645090505,2022-02-17 10:35,96.08,963.73,981.80,150,8.48,7.90,-85,1
1645090565,2022-02-17 10:36,96.27,963.61,981.68,150,8.42,7.87,-84,1
1645090688,2022-02-17 10:38,96.59,963.56,981.64,150,8.42,7.92,-85,1
1645090812,2022-02-17 10:40,96.17,963.53,981.60,150,8.38,7.81,-84,1
1645090998,2022-02-17 10:43,96.33,963.49,981.56,150,8.40,7.86,-85,1
1645091061,2022-02-17 10:44,96.19,963.37,981.44,150,8.36,7.80,-84,1
1645091184,2022-02-17 10:46,94.80,963.38,981.45,150,8.23,7.45,-83,1
1645091247,2022-02-17 10:47,95.64,963.36,981.43,150,8.31,7.66,-85,1
1645091307,2022-02-17 10:48,95.75,963.33,981.41,150,8.27,7.64,-85,1
1645091370,2022-02-17 10:49,95.66,963.32,981.39,150,8.25,7.60,-82,1
1645091432,2022-02-17 10:50,96.18,963.32,981.40,150,8.26,7.69,-87,1
1645091682,2022-02-17 10:54,95.65,963.28,981.35,150,8.23,7.58,-85,1
1645091744,2022-02-17 10:55,95.24,963.19,981.27,150,8.25,7.54,-84,1
1645092248,2022-02-17 11:04,96.77,963.31,981.39,150,8.06,7.58,-83,1
1645092500,2022-02-17 11:08,96.69,963.14,981.21,150,8.18,7.69,-83,1
1645092563,2022-02-17 11:09,96.83,963.17,981.25,150,8.24,7.77,-83,1
1645092812,2022-02-17 11:13,95.97,963.22,981.29,150,8.27,7.67,-83,1
1645092872,2022-02-17 11:14,96.23,963.29,981.36,150,8.30,7.74,-85,1
1645093064,2022-02-17 11:17,95.79,963.21,981.28,150,8.41,7.78,-84,1
1645093187,2022-02-17 11:19,95.10,963.18,981.25,150,8.51,7.78,-84,1
1645093622,2022-02-17 11:27,93.55,963.21,981.28,150,8.74,7.76,-85,1
1645093875,2022-02-17 11:31,90.19,963.18,981.25,150,8.42,6.91,-83,1
1645093938,2022-02-17 11:32,90.39,963.19,981.26,150,8.72,7.24,-83,1
1645093998,2022-02-17 11:33,91.44,963.15,981.22,150,8.80,7.49,-83,1
1645094189,2022-02-17 11:36,90.83,963.17,981.24,150,8.83,7.42,-84,1
1645094372,2022-02-17 11:39,91.27,963.10,981.17,150,8.92,7.58,-85,1
1645094694,2022-02-17 11:44,89.74,963.21,981.28,150,8.81,7.22,-84,1
1645094748,2022-02-17 11:45,90.31,963.13,981.21,150,8.80,7.31,-84,1
1645094808,2022-02-17 11:46,89.92,963.17,981.25,150,8.75,7.19,-83,1
1645094931,2022-02-17 11:48,90.44,963.17,981.24,150,8.67,7.20,-84,1
1645095325,2022-02-17 11:55,92.63,963.15,981.22,150,8.54,7.42,-84,1
1645095735,2022-02-17 12:02,91.15,963.04,981.11,150,8.47,7.12,-86,1
1645095795,2022-02-17 12:03,91.09,963.00,981.07,150,8.44,7.08,-83,1
1645096107,2022-02-17 12:08,91.17,963.06,981.13,150,8.44,7.09,-82,1
1645096233,2022-02-17 12:10,91.49,962.99,981.07,150,8.48,7.18,-83,1
1645096293,2022-02-17 12:11,92.15,963.02,981.09,150,8.56,7.36,-84,1
1645096542,2022-02-17 12:15,89.91,963.08,981.15,150,8.77,7.21,-83,1
1645096665,2022-02-17 12:17,88.19,962.98,981.05,150,8.86,7.02,-83,1
1645096726,2022-02-17 12:18,87.99,962.82,980.89,150,8.92,7.05,-82,1
1645096786,2022-02-17 12:19,87.14,962.88,980.95,150,8.95,6.93,-84,1
1645096849,2022-02-17 12:20,86.08,962.86,980.94,150,8.95,6.76,-85,1
1645096912,2022-02-17 12:21,86.38,962.98,981.05,150,9.00,6.86,-85,1
1645096972,2022-02-17 12:22,86.45,962.96,981.03,150,9.02,6.89,-85,1
1645097032,2022-02-17 12:23,86.36,962.87,980.94,150,9.05,6.90,-86,1
1645097092,2022-02-17 12:24,85.37,962.90,980.98,150,9.07,6.75,-86,1
1645097161,2022-02-17 12:26,85.72,962.80,980.88,150,9.13,6.87,-85,1
1645097215,2022-02-17 12:26,84.10,962.90,980.97,150,9.09,6.55,-82,1
1645097278,2022-02-17 12:27,84.12,962.87,980.94,150,9.13,6.60,-84,1
1645097467,2022-02-17 12:31,83.69,962.96,981.03,150,9.18,6.57,-85,1
1645097656,2022-02-17 12:34,83.83,962.92,980.99,150,9.22,6.64,-87,1
1645097782,2022-02-17 12:36,82.28,962.97,981.05,150,9.24,6.38,-85,1
1645097968,2022-02-17 12:39,81.60,962.94,981.01,150,9.27,6.29,-85,1
1645098028,2022-02-17 12:40,81.58,962.82,980.89,150,9.27,6.29,-86,1
1645098089,2022-02-17 12:41,81.31,962.88,980.95,150,9.30,6.27,-85,1
1645098278,2022-02-17 12:44,80.74,962.72,980.80,150,9.24,6.11,-83,1
1645098338,2022-02-17 12:45,79.03,962.82,980.89,150,9.27,5.83,-84,1
1645098527,2022-02-17 12:48,79.39,962.86,980.93,150,9.26,5.89,-86,1
1645098587,2022-02-17 12:49,79.81,962.84,980.91,150,9.24,5.94,-86,1
1645098710,2022-02-17 12:51,80.54,962.87,980.95,150,9.21,6.05,-83,1
1645098836,2022-02-17 12:53,82.16,962.79,980.87,150,9.10,6.23,-85,1
1645099088,2022-02-17 12:58,83.66,962.90,980.97,150,8.94,6.33,-87,1
1645099216,2022-02-17 13:00,84.20,962.84,980.91,150,8.76,6.25,-86,1
1645099279,2022-02-17 13:01,84.70,962.88,980.95,150,8.87,6.44,-85,1
1645099339,2022-02-17 13:02,84.23,962.81,980.89,150,8.87,6.36,-82,1
1645099465,2022-02-17 13:04,85.50,962.78,980.85,150,8.93,6.64,-82,1
1645099525,2022-02-17 13:05,85.93,962.76,980.83,150,8.92,6.70,-84,1
1645099841,2022-02-17 13:10,85.48,962.79,980.86,150,8.84,6.55,-83,1
1645099901,2022-02-17 13:11,85.43,962.72,980.79,150,8.91,6.61,-85,1
1645099961,2022-02-17 13:12,84.14,962.78,980.85,150,8.94,6.41,-82,1
1645100150,2022-02-17 13:15,84.63,962.84,980.91,150,8.85,6.41,-84,1
1645100508,2022-02-17 13:21,82.95,962.90,980.98,150,8.92,6.19,-87,1
1645100778,2022-02-17 13:26,80.64,962.94,981.02,150,8.87,5.73,-86,1
1645101030,2022-02-17 13:30,81.32,962.86,980.93,150,8.89,5.87,-86,1
1645101090,2022-02-17 13:31,79.60,962.94,981.02,150,8.84,5.51,-85,1
1645101150,2022-02-17 13:32,79.90,962.98,981.05,150,8.85,5.58,-80,1
1645101463,2022-02-17 13:37,78.59,962.88,980.95,150,8.83,5.32,-82,1
1645101589,2022-02-17 13:39,78.03,963.03,981.10,150,8.82,5.21,-84,1
1645101775,2022-02-17 13:42,78.21,963.04,981.11,150,8.82,5.24,-86,1
1645101835,2022-02-17 13:43,77.60,963.02,981.09,150,8.80,5.11,-84,1
1645101959,2022-02-17 13:45,77.65,962.89,980.96,150,8.80,5.12,-79,1
1645102019,2022-02-17 13:46,76.54,963.01,981.08,150,8.79,4.90,-85,1
1645102142,2022-02-17 13:49,77.41,963.00,981.08,150,8.77,5.05,-83,1
1645102268,2022-02-17 13:51,76.70,963.00,981.07,150,8.73,4.87,-84,1
1645102328,2022-02-17 13:52,76.69,963.15,981.22,150,8.73,4.87,-84,1
1645102461,2022-02-17 13:54,78.61,963.05,981.13,150,8.70,5.20,-83,1
1645102515,2022-02-17 13:55,78.45,963.08,981.15,150,8.66,5.13,-84,1
1645102701,2022-02-17 13:58,81.06,963.12,981.20,150,8.57,5.51,-84,1
1645102765,2022-02-17 13:59,81.33,963.08,981.15,150,8.58,5.57,-86,1
1645102951,2022-02-17 14:02,81.29,963.17,981.24,150,8.54,5.52,-81,1
1645103076,2022-02-17 14:04,81.23,963.14,981.21,150,8.54,5.51,-84,1
1645103199,2022-02-17 14:06,80.79,963.20,981.27,150,8.54,5.44,-84,1
1645103326,2022-02-17 14:08,80.64,963.18,981.26,150,8.45,5.32,-84,1
1645103389,2022-02-17 14:09,79.30,963.09,981.16,150,8.42,5.05,-85,1
1645103575,2022-02-17 14:12,79.23,963.24,981.32,150,8.37,4.99,-83,1
1645103698,2022-02-17 14:14,77.61,963.15,981.23,150,8.34,4.66,-83,1
1645103822,2022-02-17 14:17,77.86,963.27,981.34,150,8.39,4.76,-83,1
1645103945,2022-02-17 14:19,78.34,963.22,981.30,150,8.42,4.88,-85,1
1645104255,2022-02-17 14:24,78.48,963.29,981.36,150,8.50,4.98,-86,1
1645104378,2022-02-17 14:26,78.40,963.22,981.29,150,8.46,4.93,-87,1
1645104438,2022-02-17 14:27,79.13,963.20,981.27,150,8.46,5.06,-83,1
1645104564,2022-02-17 14:29,79.06,963.13,981.20,150,8.50,5.09,-85,1
1645104624,2022-02-17 14:30,79.06,963.17,981.25,150,8.54,5.12,-86,1
1645104684,2022-02-17 14:31,79.88,963.15,981.22,150,8.52,5.25,-82,1
1645104746,2022-02-17 14:32,79.32,963.17,981.24,150,8.57,5.20,-84,1
1645104807,2022-02-17 14:33,79.14,963.16,981.23,150,8.61,5.21,-88,1
1645104867,2022-02-17 14:34,78.75,963.27,981.34,150,8.63,5.16,-85,1
1645104930,2022-02-17 14:35,77.78,963.21,981.29,150,8.55,4.90,-85,1
1645105053,2022-02-17 14:37,78.23,963.26,981.33,150,8.66,5.09,-87,1
1645105116,2022-02-17 14:38,78.13,963.17,981.24,150,8.64,5.05,-88,1
1645105176,2022-02-17 14:39,78.15,963.20,981.27,150,8.69,5.10,-83,1
1645105236,2022-02-17 14:40,77.23,963.26,981.33,150,8.65,4.90,-81,1
1645105299,2022-02-17 14:41,77.81,963.21,981.29,150,8.66,5.01,-82,1
1645105362,2022-02-17 14:42,77.62,963.25,981.32,150,8.64,4.96,-87,1
1645105422,2022-02-17 14:43,77.75,963.28,981.36,150,8.60,4.94,-84,1
1645105484,2022-02-17 14:44,77.83,963.28,981.36,150,8.62,4.98,-84,1
1645105545,2022-02-17 14:45,77.23,963.29,981.36,150,8.57,4.82,-83,1
1645105605,2022-02-17 14:46,77.27,963.23,981.30,150,8.58,4.83,-83,1
1645105665,2022-02-17 14:47,77.67,962.81,980.88,150,8.57,4.90,-85,1
1645105725,2022-02-17 14:48,77.87,963.13,981.21,150,8.57,4.94,-85,1
1645105788,2022-02-17 14:49,78.20,963.19,981.26,150,8.52,4.95,-86,1
1645105848,2022-02-17 14:50,78.15,963.13,981.21,150,8.52,4.94,-86,1
1645105971,2022-02-17 14:52,78.82,963.10,981.17,150,8.45,4.99,-81,1
1645106031,2022-02-17 14:53,78.34,963.18,981.25,150,8.40,4.86,-87,1
1645106091,2022-02-17 14:54,78.92,963.16,981.24,150,8.41,4.97,-84,1
1645106214,2022-02-17 14:56,78.88,963.12,981.19,150,8.36,4.92,-85,1
1645106274,2022-02-17 14:57,78.83,963.13,981.20,150,8.33,4.88,-84,1
1645106334,2022-02-17 14:58,79.39,963.10,981.17,150,8.32,4.97,-84,1
1645106394,2022-02-17 14:59,78.87,963.14,981.21,150,8.33,4.89,-83,1
1645106454,2022-02-17 15:00,78.90,963.14,981.21,150,8.33,4.89,-86,1
1645106640,2022-02-17 15:04,78.98,963.14,981.21,150,8.32,4.90,-85,1
1645106703,2022-02-17 15:05,79.55,963.17,981.25,150,8.34,5.02,-86,1
1645106826,2022-02-17 15:07,79.43,963.12,981.20,150,8.33,4.99,-81,1
1645107012,2022-02-17 15:10,80.14,963.28,981.35,150,8.28,5.07,-86,1
1645107072,2022-02-17 15:11,80.90,963.40,981.47,150,8.27,5.19,-86,1
1645107135,2022-02-17 15:12,82.10,963.40,981.47,150,8.29,5.42,-88,1
1645107258,2022-02-17 15:14,85.60,963.59,981.67,150,8.20,5.94,-85,1
1645107318,2022-02-17 15:15,86.07,963.50,981.58,150,8.16,5.98,-82,1
1645107441,2022-02-17 15:17,88.84,963.64,981.71,150,8.06,6.34,-85,1
1645107501,2022-02-17 15:18,88.80,963.62,981.69,150,8.02,6.29,-87,1
1645107561,2022-02-17 15:19,90.02,963.62,981.69,150,7.96,6.43,-83,1
1645107747,2022-02-17 15:22,91.16,963.67,981.75,150,7.70,6.36,-85,1
1645107808,2022-02-17 15:23,90.76,963.59,981.66,150,7.65,6.24,-83,1
1645107868,2022-02-17 15:24,90.13,963.60,981.67,150,7.66,6.15,-82,1
1645107930,2022-02-17 15:25,91.00,963.62,981.69,150,7.59,6.22,-85,1
1645108056,2022-02-17 15:27,90.40,963.66,981.73,150,7.55,6.09,-85,1
1645108116,2022-02-17 15:28,90.85,963.76,981.84,150,7.50,6.11,-85,1
1645108302,2022-02-17 15:31,91.84,963.78,981.85,150,7.36,6.13,-81,1
1645108362,2022-02-17 15:32,91.89,963.54,981.61,150,7.32,6.10,-81,1
1645108422,2022-02-17 15:33,91.75,963.74,981.82,150,7.30,6.05,-84,1
1645108483,2022-02-17 15:34,93.70,963.74,981.81,150,7.23,6.29,-85,1
1645108544,2022-02-17 15:35,95.42,963.70,981.77,150,7.18,6.50,-83,1
1645108604,2022-02-17 15:36,94.99,963.69,981.77,150,7.14,6.40,-83,1
1645108667,2022-02-17 15:37,95.16,963.72,981.79,150,7.12,6.40,-82,1
1645108730,2022-02-17 15:38,95.06,963.70,981.77,150,7.09,6.36,-85,1
1645108793,2022-02-17 15:39,95.51,963.77,981.85,150,7.07,6.41,-85,1
1645108856,2022-02-17 15:40,95.41,963.71,981.78,150,7.03,6.35,-85,1
1645108916,2022-02-17 15:41,94.64,963.78,981.85,150,6.81,6.02,-82,1
1645108976,2022-02-17 15:42,94.92,963.76,981.83,150,6.98,6.23,-81,1
1645109036,2022-02-17 15:43,95.59,963.75,981.82,150,6.95,6.30,-82,1
1645109162,2022-02-17 15:46,96.32,963.75,981.82,150,6.92,6.38,-88,1
1645109225,2022-02-17 15:47,96.75,963.72,981.79,150,6.86,6.38,-84,1
1645109348,2022-02-17 15:49,96.06,963.79,981.86,150,6.83,6.25,-85,1
1645109408,2022-02-17 15:50,96.59,963.75,981.82,150,6.80,6.30,-86,1
1645109597,2022-02-17 15:53,97.47,963.75,981.83,150,6.76,6.39,-85,1
1645109657,2022-02-17 15:54,97.58,963.81,981.89,150,6.75,6.40,-85,1
1645109780,2022-02-17 15:56,97.43,963.86,981.93,150,6.73,6.36,-84,1
1645109886,2022-02-17 15:58,98.25,963.64,981.71,150,6.74,6.49,-86,1
1645109967,2022-02-17 15:59,99.93,963.95,982.02,150,6.66,6.65,-83,1
1645110027,2022-02-17 16:00,99.57,963.99,982.06,150,6.66,6.60,-85,1
1645110213,2022-02-17 16:03,100.00,964.02,982.09,150,6.58,6.58,-83,1
1645110273,2022-02-17 16:04,100.00,963.98,982.06,150,6.55,6.55,-83,1
1645110333,2022-02-17 16:05,100.00,963.91,981.98,150,6.58,6.58,-81,1
1645110393,2022-02-17 16:06,100.00,964.05,982.12,150,6.56,6.56,-81,1
1645110516,2022-02-17 16:08,100.00,964.04,982.11,150,6.51,6.51,-85,1
1645110639,2022-02-17 16:10,100.00,964.04,982.11,150,6.52,6.52,-84,1
1645110892,2022-02-17 16:14,100.00,964.11,982.18,150,6.46,6.46,-83,1
1645110973,2022-02-17 16:16,100.00,964.18,982.25,150,6.44,6.44,-84,1
1645111078,2022-02-17 16:17,100.00,963.49,981.57,150,5.41,5.41,-83,1
1645111141,2022-02-17 16:19,100.00,964.15,982.22,150,6.43,6.43,-83,1
1645111201,2022-02-17 16:20,100.00,964.13,982.20,150,6.40,6.40,-84,1
1645111261,2022-02-17 16:21,100.00,964.16,982.23,150,6.42,6.42,-83,1
1645111321,2022-02-17 16:22,100.00,964.08,982.15,150,6.40,6.40,-82,1
1645111381,2022-02-17 16:23,100.00,964.09,982.16,150,6.36,6.36,-83,1
1645111441,2022-02-17 16:24,100.00,964.08,982.15,150,6.37,6.37,-82,1
1645111501,2022-02-17 16:25,100.00,964.14,982.21,150,6.37,6.37,-81,1
1645111564,2022-02-17 16:26,100.00,964.16,982.24,150,6.33,6.33,-83,1
1645111750,2022-02-17 16:29,100.00,964.18,982.26,150,6.29,6.29,-83,1
1645111810,2022-02-17 16:30,100.00,964.20,982.27,150,6.29,6.29,-82,1
1645111870,2022-02-17 16:31,100.00,964.17,982.24,150,6.25,6.25,-84,1
1645111930,2022-02-17 16:32,100.00,964.16,982.23,150,6.25,6.25,-81,1
1645111990,2022-02-17 16:33,100.00,964.19,982.26,150,6.26,6.26,-82,1
1645112114,2022-02-17 16:35,100.00,964.20,982.27,150,6.22,6.22,-81,1
1645112237,2022-02-17 16:37,100.00,964.26,982.34,150,6.16,6.16,-84,1
1645112300,2022-02-17 16:38,100.00,964.35,982.42,150,5.90,5.90,-84,1
1645112363,2022-02-17 16:39,100.00,964.31,982.38,150,6.12,6.12,-82,1
1645112423,2022-02-17 16:40,100.00,964.20,982.28,150,6.17,6.17,-82,1
1645112483,2022-02-17 16:41,100.00,964.27,982.34,150,6.16,6.16,-81,1
1645112867,2022-02-17 16:47,100.00,964.16,982.23,150,6.14,6.14,-85,1
1645112921,2022-02-17 16:48,100.00,964.35,982.42,150,6.09,6.09,-81,1
1645113044,2022-02-17 16:50,100.00,964.35,982.42,150,6.06,6.06,-82,1
1645113105,2022-02-17 16:51,100.00,964.44,982.52,150,6.04,6.04,-83,1
1645113165,2022-02-17 16:52,100.00,964.48,982.55,150,6.03,6.03,-81,1
1645113227,2022-02-17 16:53,100.00,964.42,982.49,150,6.03,6.03,-85,1
1645113663,2022-02-17 17:01,100.00,964.41,982.48,150,6.05,6.05,-83,1
1645113786,2022-02-17 17:03,100.00,964.48,982.56,150,6.05,6.05,-83,1
1645113909,2022-02-17 17:05,100.00,964.55,982.63,150,6.09,6.09,-83,1
1645113970,2022-02-17 17:06,100.00,964.59,982.66,150,6.12,6.12,-82,1
1645114098,2022-02-17 17:08,100.00,964.65,982.72,150,6.12,6.12,-85,1
1645114161,2022-02-17 17:09,100.00,964.69,982.76,150,6.11,6.11,-84,1
1645114410,2022-02-17 17:13,100.00,964.75,982.83,150,6.06,6.06,-81,1
1645114470,2022-02-17 17:14,100.00,964.82,982.89,150,6.09,6.09,-82,1
1645114659,2022-02-17 17:17,100.00,964.84,982.91,150,6.10,6.10,-85,1
1645114785,2022-02-17 17:19,100.00,964.92,982.99,150,6.11,6.11,-83,1
1645114845,2022-02-17 17:20,100.00,964.95,983.03,150,6.11,6.11,-82,1
1645114908,2022-02-17 17:21,100.00,965.09,983.16,150,6.12,6.12,-82,1
1645114977,2022-02-17 17:22,100.00,965.13,983.20,150,6.14,6.14,-84,1
1645115031,2022-02-17 17:23,100.00,965.12,983.19,150,6.15,6.15,-82,1
1645115154,2022-02-17 17:25,100.00,965.09,983.17,150,6.12,6.12,-82,1
1645115214,2022-02-17 17:26,100.00,965.01,983.08,150,6.13,6.13,-81,1
1645115274,2022-02-17 17:27,100.00,965.12,983.19,150,6.10,6.10,-82,1
1645115335,2022-02-17 17:28,100.00,965.24,983.31,150,6.07,6.07,-82,1
1645115521,2022-02-17 17:32,100.00,965.41,983.48,150,5.97,5.97,-83,1
1645115584,2022-02-17 17:33,100.00,965.58,983.66,150,5.94,5.94,-85,1
1645115644,2022-02-17 17:34,100.00,965.55,983.62,150,5.92,5.92,-81,1
1645115704,2022-02-17 17:35,100.00,965.68,983.75,150,5.89,5.89,-80,1
1645115764,2022-02-17 17:36,100.00,965.74,983.81,150,5.87,5.87,-79,1
1645115824,2022-02-17 17:37,100.00,965.74,983.81,150,5.81,5.81,-80,1
1645115884,2022-02-17 17:38,100.00,965.80,983.87,150,5.77,5.77,-81,1
1645115944,2022-02-17 17:39,100.00,965.82,983.90,150,5.75,5.75,-79,1
1645116130,2022-02-17 17:42,100.00,966.04,984.12,150,5.67,5.67,-81,1
1645116193,2022-02-17 17:43,100.00,965.98,984.05,150,5.65,5.65,-84,1
1645116253,2022-02-17 17:44,100.00,966.01,984.08,150,5.59,5.59,-81,1
1645116313,2022-02-17 17:45,100.00,965.93,984.01,150,5.57,5.57,-82,1
1645116373,2022-02-17 17:46,100.00,965.98,984.05,150,5.51,5.51,-80,1
1645116433,2022-02-17 17:47,100.00,965.97,984.05,150,5.51,5.51,-82,1
1645116493,2022-02-17 17:48,100.00,966.01,984.08,150,5.48,5.48,-83,1
1645116553,2022-02-17 17:49,100.00,966.03,984.10,150,5.43,5.43,-82,1
1645116613,2022-02-17 17:50,100.00,966.18,984.25,150,5.42,5.42,-83,1
1645116673,2022-02-17 17:51,100.00,966.02,984.09,150,5.38,5.38,-83,1
1645116736,2022-02-17 17:52,100.00,966.14,984.21,150,5.40,5.40,-82,1
1645116796,2022-02-17 17:53,100.00,966.25,984.32,150,5.39,5.39,-81,1
1645116857,2022-02-17 17:54,100.00,966.33,984.40,150,5.35,5.35,-82,1
1645116917,2022-02-17 17:55,100.00,966.37,984.44,150,5.35,5.35,-82,1
1645116977,2022-02-17 17:56,100.00,966.41,984.48,150,5.32,5.32,-81,1
1645117037,2022-02-17 17:57,100.00,966.49,984.57,150,5.28,5.28,-82,1
1645117097,2022-02-17 17:58,100.00,966.49,984.56,150,5.25,5.25,-84,1
1645117157,2022-02-17 17:59,100.00,966.58,984.66,150,5.27,5.27,-81,1
1645117217,2022-02-17 18:00,100.00,966.60,984.67,150,5.19,5.19,-80,1
1645117280,2022-02-17 18:01,100.00,966.56,984.64,150,5.16,5.16,-80,1
1645117340,2022-02-17 18:02,100.00,966.70,984.78,150,5.18,5.18,-81,1
1645117400,2022-02-17 18:03,100.00,966.75,984.82,150,5.16,5.16,-85,1
1645117460,2022-02-17 18:04,100.00,966.84,984.91,150,5.12,5.12,-83,1
1645117520,2022-02-17 18:05,100.00,966.84,984.91,150,5.12,5.12,-79,1
1645117583,2022-02-17 18:06,100.00,966.95,985.03,150,5.10,5.10,-82,1
1645117643,2022-02-17 18:07,100.00,966.80,984.87,150,5.07,5.07,-82,1
1645117703,2022-02-17 18:08,100.00,966.91,984.98,150,5.02,5.02,-82,1
1645117763,2022-02-17 18:09,100.00,966.96,985.03,150,5.00,5.00,-81,1
1645117886,2022-02-17 18:11,100.00,967.11,985.18,150,4.94,4.94,-81,1
1645118012,2022-02-17 18:13,100.00,967.13,985.20,150,4.85,4.85,-83,1
1645118072,2022-02-17 18:14,100.00,967.18,985.25,150,4.87,4.87,-81,1
1645118133,2022-02-17 18:15,100.00,967.22,985.29,150,4.86,4.86,-85,1
1645118193,2022-02-17 18:16,100.00,967.35,985.42,150,4.84,4.84,-80,1
1645118319,2022-02-17 18:18,100.00,967.38,985.46,150,4.79,4.79,-81,1
1645118442,2022-02-17 18:20,100.00,967.44,985.52,150,4.77,4.77,-80,1
1645118502,2022-02-17 18:21,100.00,967.43,985.50,150,4.73,4.73,-81,1
1645118565,2022-02-17 18:22,100.00,967.55,985.62,150,4.75,4.75,-85,1
1645118627,2022-02-17 18:23,100.00,967.53,985.61,150,4.67,4.67,-83,1
1645118750,2022-02-17 18:25,100.00,967.70,985.77,150,4.64,4.64,-83,1
1645118811,2022-02-17 18:26,100.00,967.62,985.70,150,4.67,4.67,-81,1
1645118871,2022-02-17 18:27,100.00,967.70,985.77,150,4.66,4.66,-80,1
1645118994,2022-02-17 18:29,100.00,967.81,985.88,150,4.59,4.59,-83,1
1645119056,2022-02-17 18:30,100.00,967.87,985.94,150,4.58,4.58,-83,1
1645119117,2022-02-17 18:31,100.00,967.81,985.88,150,4.61,4.61,-84,1
1645119240,2022-02-17 18:34,100.00,968.00,986.08,150,4.56,4.56,-82,1
1645119363,2022-02-17 18:36,100.00,968.12,986.19,150,4.52,4.52,-80,1
1645119424,2022-02-17 18:37,100.00,968.11,986.18,150,4.50,4.50,-83,1
1645119484,2022-02-17 18:38,100.00,968.25,986.33,150,4.49,4.49,-82,1
1645119544,2022-02-17 18:39,100.00,968.16,986.23,150,4.45,4.45,-82,1
1645119607,2022-02-17 18:40,100.00,968.27,986.34,150,4.46,4.46,-84,1
1645119670,2022-02-17 18:41,100.00,968.24,986.32,150,4.43,4.43,-85,1
1645119730,2022-02-17 18:42,100.00,968.39,986.47,150,4.40,4.40,-83,1
1645119856,2022-02-17 18:44,100.00,968.41,986.48,150,4.35,4.35,-84,1
1645119916,2022-02-17 18:45,100.00,968.63,986.70,150,4.31,4.31,-82,1
1645119976,2022-02-17 18:46,100.00,968.54,986.62,150,4.28,4.28,-83,1
1645120036,2022-02-17 18:47,100.00,968.58,986.65,150,4.28,4.28,-81,1
1645120096,2022-02-17 18:48,100.00,968.24,986.31,150,4.31,4.31,-82,1
1645120165,2022-02-17 18:49,100.00,968.72,986.79,150,4.31,4.31,-83,1
1645120220,2022-02-17 18:50,100.00,968.67,986.74,150,4.31,4.31,-82,1
1645120283,2022-02-17 18:51,100.00,968.73,986.80,150,4.27,4.27,-83,1
1645120343,2022-02-17 18:52,100.00,968.82,986.89,150,4.27,4.27,-80,1
1645120403,2022-02-17 18:53,100.00,968.83,986.91,150,4.24,4.24,-83,1
1645120526,2022-02-17 18:55,100.00,968.91,986.98,150,4.17,4.17,-81,1
1645120715,2022-02-17 18:58,100.00,968.96,987.03,150,4.13,4.13,-82,1
1645120775,2022-02-17 18:59,100.00,968.98,987.05,150,4.15,4.15,-83,1
1645120898,2022-02-17 19:01,100.00,969.00,987.07,150,4.11,4.11,-83,1
1645120961,2022-02-17 19:02,100.00,968.97,987.04,150,4.05,4.05,-82,1
1645121021,2022-02-17 19:03,100.00,969.03,987.10,150,4.08,4.08,-83,1
1645121081,2022-02-17 19:04,100.00,969.10,987.17,150,4.03,4.03,-84,1
1645121144,2022-02-17 19:05,100.00,969.13,987.20,150,4.03,4.03,-85,1
1645121207,2022-02-17 19:06,100.00,969.12,987.19,150,3.91,3.91,-82,1
1645121330,2022-02-17 19:08,100.00,969.19,987.27,150,3.89,3.89,-82,1
1645121393,2022-02-17 19:09,100.00,969.17,987.25,150,3.87,3.87,-82,1
1645121957,2022-02-17 19:19,100.00,969.51,987.58,150,3.52,3.52,-82,1
1645122080,2022-02-17 19:21,100.00,969.51,987.58,150,3.48,3.48,-83,1
1645122206,2022-02-17 19:23,100.00,969.64,987.72,150,3.44,3.44,-84,1
1645122528,2022-02-17 19:28,100.00,969.89,987.96,150,3.42,3.42,-86,1
1645122903,2022-02-17 19:35,100.00,969.97,988.05,150,3.46,3.46,-82,1
1645123026,2022-02-17 19:37,100.00,969.94,988.02,150,3.45,3.45,-85,1
1645123089,2022-02-17 19:38,100.00,970.10,988.17,150,3.49,3.49,-86,1
1645123216,2022-02-17 19:40,100.00,970.15,988.22,150,3.50,3.50,-85,1
1645123276,2022-02-17 19:41,100.00,970.20,988.27,150,3.51,3.51,-83,1
1645123588,2022-02-17 19:46,100.00,970.32,988.39,150,3.58,3.58,-83,1
1645123651,2022-02-17 19:47,100.00,970.40,988.48,150,3.59,3.59,-85,1
1645123711,2022-02-17 19:48,100.00,970.41,988.49,150,3.59,3.59,-85,1
1645123897,2022-02-17 19:51,100.00,970.50,988.57,150,3.60,3.60,-84,1
1645123957,2022-02-17 19:52,100.00,970.53,988.60,150,3.58,3.58,-84,1
1645124207,2022-02-17 19:56,100.00,970.57,988.65,150,3.56,3.56,-85,1
1645124267,2022-02-17 19:57,100.00,970.56,988.63,150,3.62,3.62,-84,1
1645124336,2022-02-17 19:58,100.00,970.64,988.72,150,3.60,3.60,-84,1
1645124706,2022-02-17 20:05,100.00,970.77,988.84,150,3.59,3.59,-85,1
1645124841,2022-02-17 20:07,100.00,970.96,989.03,150,3.55,3.55,-84,1
1645124967,2022-02-17 20:09,100.00,971.13,989.20,150,3.59,3.59,-84,1
1645125340,2022-02-17 20:15,100.00,971.25,989.32,150,3.49,3.49,-82,1
1645125403,2022-02-17 20:16,100.00,971.29,989.36,150,3.51,3.51,-86,1
1645125528,2022-02-17 20:18,100.00,971.38,989.45,150,3.48,3.48,-82,1
1645125714,2022-02-17 20:21,100.00,971.37,989.44,150,3.49,3.49,-85,1
1645125834,2022-02-17 20:23,100.00,971.36,989.43,150,3.46,3.46,-83,1
1645126020,2022-02-17 20:27,100.00,971.57,989.65,150,3.46,3.46,-83,1
1645126275,2022-02-17 20:31,100.00,971.59,989.66,150,3.35,3.35,-84,1
1645126779,2022-02-17 20:39,100.00,971.88,989.95,150,3.37,3.37,-85,1
1645126926,2022-02-17 20:42,100.00,971.89,989.97,150,3.38,3.38,-83,1
1645127031,2022-02-17 20:43,100.00,971.99,990.06,150,3.39,3.39,-85,1
1645127091,2022-02-17 20:44,100.00,971.93,990.00,150,3.38,3.38,-82,1
1645127154,2022-02-17 20:45,100.00,971.95,990.02,150,3.38,3.38,-83,1
1645127282,2022-02-17 20:48,100.00,972.04,990.12,150,3.40,3.40,-88,1
1645127408,2022-02-17 20:50,100.00,972.05,990.12,150,3.41,3.41,-87,1
1645127535,2022-02-17 20:52,100.00,972.14,990.21,150,3.37,3.37,-86,1
1645127658,2022-02-17 20:54,100.00,972.24,990.31,150,3.31,3.31,-82,1
1645127718,2022-02-17 20:55,100.00,972.20,990.27,150,3.39,3.39,-83,1
1645127907,2022-02-17 20:58,100.00,972.29,990.36,150,3.40,3.40,-84,1
1645128157,2022-02-17 21:02,100.00,972.29,990.36,150,3.43,3.43,-84,1
1645128217,2022-02-17 21:03,100.00,972.37,990.44,150,3.44,3.44,-82,1
1645128286,2022-02-17 21:04,100.00,972.37,990.45,150,3.41,3.41,-86,1
1645128341,2022-02-17 21:05,100.00,972.43,990.51,150,3.43,3.43,-83,1
1645128403,2022-02-17 21:06,100.00,972.39,990.46,150,3.43,3.43,-84,1
1645128719,2022-02-17 21:11,100.00,972.42,990.49,150,3.47,3.47,-84,1
1645128968,2022-02-17 21:16,100.00,972.53,990.60,150,3.48,3.48,-86,1
1645129538,2022-02-17 21:25,100.00,972.81,990.88,150,3.49,3.49,-84,1
1645129664,2022-02-17 21:27,100.00,972.89,990.96,150,3.45,3.45,-88,1
1645129853,2022-02-17 21:30,100.00,972.97,991.05,150,3.44,3.44,-85,1
1645129916,2022-02-17 21:31,100.00,973.00,991.07,150,3.41,3.41,-85,1
1645130232,2022-02-17 21:37,100.00,973.07,991.14,150,3.40,3.40,-83,1
1645130358,2022-02-17 21:39,100.00,973.13,991.20,150,3.38,3.38,-84,1
1645130859,2022-02-17 21:47,100.00,973.37,991.44,150,3.37,3.37,-82,1
1645130919,2022-02-17 21:48,100.00,973.36,991.43,150,3.37,3.37,-85,1
1645130982,2022-02-17 21:49,100.00,973.39,991.47,150,3.38,3.38,-80,1
1645131171,2022-02-17 21:52,99.83,973.12,991.20,150,3.41,3.39,-83,1
1645131360,2022-02-17 21:56,99.15,973.61,991.69,150,3.40,3.28,-85,1
1645131675,2022-02-17 22:01,99.93,973.92,991.99,150,3.42,3.41,-88,1
1645131735,2022-02-17 22:02,100.00,973.92,991.99,150,3.41,3.41,-83,1
1645131798,2022-02-17 22:03,100.00,973.86,991.93,150,3.40,3.40,-85,1
1645131987,2022-02-17 22:06,100.00,974.26,992.33,150,3.13,3.13,-82,1
1645132047,2022-02-17 22:07,100.00,974.13,992.20,150,3.12,3.12,-83,1
1645132107,2022-02-17 22:08,100.00,974.04,992.11,150,3.01,3.01,-81,1
1645132167,2022-02-17 22:09,100.00,974.01,992.08,150,2.91,2.91,-80,1
1645132227,2022-02-17 22:10,100.00,974.00,992.07,150,2.85,2.85,-81,1
1645132290,2022-02-17 22:11,100.00,974.01,992.08,150,2.83,2.83,-83,1
1645132350,2022-02-17 22:12,100.00,974.02,992.09,150,2.70,2.70,-80,1
1645132410,2022-02-17 22:13,100.00,974.08,992.15,150,2.64,2.64,-82,1
1645132470,2022-02-17 22:14,100.00,973.99,992.06,150,2.50,2.50,-82,1
1645132530,2022-02-17 22:15,100.00,973.96,992.03,150,2.49,2.49,-80,1
1645132590,2022-02-17 22:16,100.00,973.99,992.07,150,2.42,2.42,-81,1
1645132650,2022-02-17 22:17,100.00,974.00,992.07,150,2.36,2.36,-82,1
1645132710,2022-02-17 22:18,100.00,974.03,992.10,150,2.31,2.31,-82,1
1645132770,2022-02-17 22:19,100.00,974.01,992.09,150,2.25,2.25,-80,1
1645132833,2022-02-17 22:20,100.00,974.04,992.11,150,2.21,2.21,-83,1
1645132893,2022-02-17 22:21,100.00,973.99,992.06,150,2.13,2.13,-84,1
1645132953,2022-02-17 22:22,100.00,974.07,992.14,150,2.11,2.11,-83,1
1645133013,2022-02-17 22:23,100.00,974.06,992.13,150,2.08,2.08,-83,1
1645133073,2022-02-17 22:24,100.00,974.08,992.16,150,2.06,2.06,-83,1
1645133133,2022-02-17 22:25,100.00,974.13,992.21,150,2.02,2.02,-84,1
1645133194,2022-02-17 22:26,100.00,974.13,992.20,150,1.99,1.99,-83,1
1645133256,2022-02-17 22:27,100.00,974.18,992.25,150,1.97,1.97,-87,1
1645133316,2022-02-17 22:28,100.00,974.19,992.26,150,1.95,1.95,-83,1
1645133379,2022-02-17 22:29,100.00,974.19,992.27,150,1.92,1.92,-82,1
1645133439,2022-02-17 22:30,100.00,974.17,992.24,150,1.88,1.88,-82,1
1645133502,2022-02-17 22:31,100.00,974.27,992.35,150,1.86,1.86,-84,1
1645133565,2022-02-17 22:32,100.00,974.32,992.39,150,1.83,1.83,-85,1
1645133625,2022-02-17 22:33,100.00,974.30,992.38,150,1.78,1.78,-84,1
1645133685,2022-02-17 22:34,100.00,974.38,992.45,150,1.76,1.76,-83,1
1645133809,2022-02-17 22:36,100.00,974.43,992.50,150,1.71,1.71,-82,1
1645133932,2022-02-17 22:38,100.00,974.43,992.51,150,1.67,1.67,-85,1
1645133995,2022-02-17 22:39,100.00,974.48,992.55,150,1.67,1.67,-84,1
1645134055,2022-02-17 22:40,100.00,974.49,992.56,150,1.67,1.67,-83,1
1645134115,2022-02-17 22:41,100.00,974.50,992.57,150,1.67,1.67,-85,1
1645134196,2022-02-17 22:43,100.00,974.43,992.50,150,1.68,1.68,-86,1
1645134238,2022-02-17 22:43,100.00,974.45,992.52,150,1.66,1.66,-85,1
1645134424,2022-02-17 22:47,100.00,974.53,992.60,150,1.62,1.62,-82,1
1645134484,2022-02-17 22:48,100.00,974.56,992.64,150,1.61,1.61,-84,1
1645134544,2022-02-17 22:49,100.00,974.57,992.64,150,1.59,1.59,-82,1
1645134667,2022-02-17 22:51,100.00,974.60,992.68,150,1.57,1.57,-83,1
1645134730,2022-02-17 22:52,100.00,974.60,992.68,150,1.56,1.56,-86,1
1645134790,2022-02-17 22:53,100.00,974.62,992.69,150,1.54,1.54,-85,1
1645134850,2022-02-17 22:54,100.00,974.69,992.77,150,1.52,1.52,-82,1
1645134913,2022-02-17 22:55,100.00,974.69,992.76,150,1.50,1.50,-84,1
1645134973,2022-02-17 22:56,100.00,974.75,992.82,150,1.51,1.51,-83,1
1645135033,2022-02-17 22:57,100.00,974.80,992.87,150,1.49,1.49,-82,1
1645135094,2022-02-17 22:58,100.00,974.83,992.90,150,1.48,1.48,-83,1
1645135217,2022-02-17 23:00,100.00,974.88,992.95,150,1.45,1.45,-83,1
1645135340,2022-02-17 23:02,100.00,974.87,992.94,150,1.45,1.45,-84,1
1645135400,2022-02-17 23:03,100.00,974.87,992.95,150,1.45,1.45,-84,1
1645135463,2022-02-17 23:04,100.00,974.90,992.98,150,1.45,1.45,-88,1
1645135526,2022-02-17 23:05,100.00,974.90,992.97,150,1.45,1.45,-85,1
1645135586,2022-02-17 23:06,100.00,974.90,992.97,150,1.45,1.45,-85,1
1645135646,2022-02-17 23:07,100.00,974.95,993.02,150,1.46,1.46,-83,1
1645135706,2022-02-17 23:08,100.00,974.96,993.03,150,1.47,1.47,-86,1
1645135892,2022-02-17 23:11,100.00,975.00,993.08,150,1.54,1.54,-86,1
1645135961,2022-02-17 23:12,100.00,974.98,993.05,150,1.57,1.57,-87,1
1645136016,2022-02-17 23:13,100.00,975.08,993.16,150,1.60,1.60,-82,1
1645136076,2022-02-17 23:14,100.00,975.06,993.13,150,1.63,1.63,-85,1
1645136139,2022-02-17 23:15,100.00,975.05,993.13,150,1.66,1.66,-85,1
1645136199,2022-02-17 23:16,100.00,975.11,993.18,150,1.69,1.69,-84,1
1645136268,2022-02-17 23:17,100.00,975.13,993.20,150,1.69,1.69,-85,1
1645136385,2022-02-17 23:19,100.00,975.15,993.23,150,1.79,1.79,-86,1
1645136445,2022-02-17 23:20,100.00,975.12,993.19,150,1.82,1.82,-84,1
1645136631,2022-02-17 23:23,100.00,975.17,993.24,150,1.89,1.89,-85,1
1645136757,2022-02-17 23:25,100.00,975.20,993.27,150,1.95,1.95,-84,1
1645136817,2022-02-17 23:26,100.00,975.20,993.27,150,1.97,1.97,-82,1
1645136880,2022-02-17 23:28,100.00,975.14,993.21,150,1.99,1.99,-85,1
1645137132,2022-02-17 23:32,100.00,975.18,993.25,150,2.11,2.11,-87,1
1645137192,2022-02-17 23:33,100.00,975.19,993.27,150,2.13,2.13,-85,1
1645137318,2022-02-17 23:35,100.00,975.22,993.30,150,2.18,2.18,-82,1
1645137381,2022-02-17 23:36,100.00,975.27,993.34,150,2.20,2.20,-87,1
1645137504,2022-02-17 23:38,100.00,975.20,993.27,150,2.25,2.25,-85,1
1645137567,2022-02-17 23:39,100.00,975.22,993.29,150,2.28,2.28,-86,1
1645137627,2022-02-17 23:40,100.00,975.24,993.32,150,2.31,2.31,-85,1
1645137691,2022-02-17 23:41,100.00,975.25,993.32,150,2.32,2.32,-87,1
1645137751,2022-02-17 23:42,100.00,975.23,993.30,150,2.34,2.34,-84,1
1645137811,2022-02-17 23:43,100.00,975.20,993.27,150,2.34,2.34,-82,1
1645137871,2022-02-17 23:44,100.00,975.20,993.27,150,2.37,2.37,-83,1
1645137994,2022-02-17 23:46,100.00,975.21,993.28,150,2.40,2.40,-85,1
1645138054,2022-02-17 23:47,100.00,975.21,993.28,150,2.41,2.41,-87,1
1645138114,2022-02-17 23:48,100.00,975.23,993.31,150,2.42,2.42,-82,1
1645138177,2022-02-17 23:49,100.00,975.21,993.28,150,2.42,2.42,-85,1
1645138300,2022-02-17 23:51,100.00,975.26,993.33,150,2.44,2.44,-84,1
1645138363,2022-02-17 23:52,100.00,975.24,993.32,150,2.42,2.42,-85,1
1645138423,2022-02-17 23:53,100.00,975.26,993.33,150,2.41,2.41,-83,1
1645138483,2022-02-17 23:54,100.00,975.24,993.31,150,2.39,2.39,-85,1
1645138546,2022-02-17 23:55,100.00,975.31,993.38,150,2.38,2.38,-85,1
1645138609,2022-02-17 23:56,100.00,975.30,993.37,150,2.37,2.37,-87,1
1645138732,2022-02-17 23:58,100.00,975.40,993.47,150,2.35,2.35,-82,1
1645138795,2022-02-17 23:59,100.00,975.38,993.45,150,2.35,2.35,-85,1