1645138857,2022-02-18 00:00,100.00,975.39,993.47,150,2.35,2.35,-86,1
1645138917,2022-02-18 00:01,100.00,975.38,993.45,150,2.36,2.36,-85,1
1645138978,2022-02-18 00:02,100.00,975.40,993.47,150,2.36,2.36,-84,1
1645139038,2022-02-18 00:03,100.00,975.43,993.50,150,2.37,2.37,-87,1
1645139100,2022-02-18 00:05,100.00,975.43,993.50,150,2.40,2.40,-86,1
1645139160,2022-02-18 00:06,100.00,975.43,993.50,150,2.41,2.41,-86,1
1645139221,2022-02-18 00:07,100.00,975.43,993.50,150,2.41,2.41,-84,1
1645139281,2022-02-18 00:08,100.00,975.43,993.50,150,2.42,2.42,-83,1
1645139341,2022-02-18 00:09,100.00,975.52,993.59,150,2.43,2.43,-84,1
1645139401,2022-02-18 00:10,100.00,975.49,993.56,150,2.45,2.45,-83,1
1645139461,2022-02-18 00:11,100.00,975.51,993.58,150,2.48,2.48,-83,1
1645139521,2022-02-18 00:12,100.00,975.51,993.58,150,2.49,2.49,-84,1
1645139581,2022-02-18 00:13,100.00,975.57,993.64,150,2.51,2.51,-86,1
1645139704,2022-02-18 00:15,100.00,975.58,993.66,150,2.55,2.55,-87,1
1645139764,2022-02-18 00:16,100.00,975.59,993.66,150,2.58,2.58,-87,1
1645139887,2022-02-18 00:18,100.00,975.61,993.68,150,2.62,2.62,-84,1
1645139947,2022-02-18 00:19,100.00,975.63,993.71,150,2.63,2.63,-85,1
1645140007,2022-02-18 00:20,100.00,975.62,993.69,150,2.64,2.64,-83,1
1645140067,2022-02-18 00:21,100.00,975.64,993.72,150,2.66,2.66,-87,1
1645140127,2022-02-18 00:22,100.00,975.65,993.72,150,2.66,2.66,-83,1
1645140187,2022-02-18 00:23,100.00,975.67,993.75,150,2.68,2.68,-83,1
1645140247,2022-02-18 00:24,100.00,975.69,993.76,150,2.67,2.67,-83,1
1645140307,2022-02-18 00:25,100.00,975.72,993.79,150,2.68,2.68,-84,1
1645140434,2022-02-18 00:27,100.00,975.76,993.83,150,2.70,2.70,-87,1
1645140683,2022-02-18 00:31,100.00,975.80,993.88,150,2.72,2.72,-85,1
1645140806,2022-02-18 00:33,100.00,975.87,993.94,150,2.71,2.71,-87,1
1645140869,2022-02-18 00:34,100.00,975.91,993.98,150,2.71,2.71,-86,1
1645140929,2022-02-18 00:35,100.00,975.93,994.01,150,2.69,2.69,-83,1
1645141052,2022-02-18 00:37,100.00,975.95,994.02,150,2.69,2.69,-84,1
1645141115,2022-02-18 00:38,100.00,975.96,994.03,150,2.67,2.67,-84,1
1645141175,2022-02-18 00:39,100.00,976.00,994.08,150,2.70,2.70,-83,1
1645141235,2022-02-18 00:40,100.00,975.99,994.07,150,2.69,2.69,-85,1
1645141358,2022-02-18 00:42,100.00,976.00,994.07,150,2.69,2.69,-84,1
1645141421,2022-02-18 00:43,100.00,976.00,994.07,150,2.69,2.69,-85,1
1645141481,2022-02-18 00:44,100.00,976.10,994.17,150,2.71,2.71,-82,1
1645141541,2022-02-18 00:45,100.00,976.01,994.08,150,2.69,2.69,-84,1
1645141601,2022-02-18 00:46,100.00,976.03,994.10,150,2.70,2.70,-85,1
1645141661,2022-02-18 00:47,100.00,975.99,994.06,150,2.69,2.69,-84,1
1645141721,2022-02-18 00:48,100.00,976.08,994.15,150,2.71,2.71,-84,1
1645141781,2022-02-18 00:49,100.00,976.07,994.15,150,2.70,2.70,-87,1
1645141841,2022-02-18 00:50,100.00,976.09,994.16,150,2.68,2.68,-82,1
1645141901,2022-02-18 00:51,100.00,976.09,994.16,150,2.69,2.69,-87,1
1645141961,2022-02-18 00:52,100.00,976.10,994.17,150,2.67,2.67,-83,1
1645142021,2022-02-18 00:53,100.00,976.09,994.17,150,2.65,2.65,-85,1
1645142082,2022-02-18 00:54,100.00,976.11,994.19,150,2.64,2.64,-83,1
1645142142,2022-02-18 00:55,100.00,976.15,994.22,150,2.63,2.63,-85,1
1645142202,2022-02-18 00:56,100.00,976.14,994.21,150,2.63,2.63,-84,1
1645142262,2022-02-18 00:57,100.00,976.15,994.23,150,2.62,2.62,-84,1
1645142322,2022-02-18 00:58,100.00,976.18,994.25,150,2.61,2.61,-86,1
1645142385,2022-02-18 00:59,100.00,976.15,994.22,150,2.58,2.58,-86,1
1645142445,2022-02-18 01:00,100.00,976.14,994.21,150,2.60,2.60,-84,1
1645142505,2022-02-18 01:01,100.00,976.15,994.22,150,2.61,2.61,-86,1
1645142565,2022-02-18 01:02,100.00,976.18,994.25,150,2.63,2.63,-85,1
1645142688,2022-02-18 01:04,100.00,976.09,994.16,150,2.64,2.64,-84,1
1645142748,2022-02-18 01:05,100.00,976.16,994.23,150,2.64,2.64,-83,1
1645142808,2022-02-18 01:06,100.00,976.16,994.23,150,2.64,2.64,-86,1
1645142868,2022-02-18 01:07,100.00,976.16,994.24,150,2.63,2.63,-87,1
1645142928,2022-02-18 01:08,100.00,976.22,994.29,150,2.64,2.64,-82,1
1645142988,2022-02-18 01:09,100.00,976.23,994.30,150,2.64,2.64,-86,1
1645143048,2022-02-18 01:10,100.00,976.17,994.24,150,2.63,2.63,-83,1
1645143108,2022-02-18 01:11,100.00,976.23,994.31,150,2.65,2.65,-83,1
1645143168,2022-02-18 01:12,100.00,976.23,994.31,150,2.65,2.65,-81,1
1645143228,2022-02-18 01:13,100.00,976.22,994.29,150,2.67,2.67,-83,1
1645143288,2022-02-18 01:14,100.00,976.24,994.31,150,2.68,2.68,-84,1
1645143349,2022-02-18 01:15,100.00,976.24,994.31,150,2.70,2.70,-84,1
1645143409,2022-02-18 01:16,100.00,976.21,994.28,150,2.66,2.66,-84,1
1645143469,2022-02-18 01:17,100.00,976.21,994.28,150,2.73,2.73,-82,1
1645143592,2022-02-18 01:19,100.00,976.18,994.25,150,2.76,2.76,-84,1
1645143652,2022-02-18 01:20,100.00,976.19,994.27,150,2.76,2.76,-85,1
1645143712,2022-02-18 01:21,100.00,976.18,994.26,150,2.78,2.78,-85,1
1645143838,2022-02-18 01:23,100.00,976.28,994.35,150,2.78,2.78,-85,1
1645143898,2022-02-18 01:24,100.00,976.30,994.37,150,2.78,2.78,-84,1
1645143958,2022-02-18 01:25,100.00,976.27,994.34,150,2.78,2.78,-85,1
1645144021,2022-02-18 01:27,100.00,976.26,994.33,150,2.77,2.77,-85,1
1645144081,2022-02-18 01:28,100.00,976.29,994.36,150,2.77,2.77,-87,1
1645144141,2022-02-18 01:29,100.00,976.33,994.41,150,2.76,2.76,-84,1
1645144201,2022-02-18 01:30,100.00,976.35,994.42,150,2.78,2.78,-85,1
1645144261,2022-02-18 01:31,100.00,976.38,994.46,150,2.79,2.79,-87,1
1645144324,2022-02-18 01:32,100.00,976.36,994.43,150,2.80,2.80,-88,1
1645144387,2022-02-18 01:33,100.00,976.36,994.43,150,2.83,2.83,-86,1
1645144447,2022-02-18 01:34,100.00,976.34,994.42,150,2.81,2.81,-82,1
1645144507,2022-02-18 01:35,100.00,976.36,994.43,150,2.84,2.84,-83,1
1645144567,2022-02-18 01:36,100.00,976.42,994.49,150,2.86,2.86,-85,1
1645144627,2022-02-18 01:37,100.00,976.39,994.46,150,2.89,2.89,-84,1
1645144690,2022-02-18 01:38,100.00,976.33,994.40,150,2.89,2.89,-86,1
1645144750,2022-02-18 01:39,100.00,976.39,994.46,150,2.92,2.92,-87,1
1645144810,2022-02-18 01:40,100.00,976.38,994.45,150,2.93,2.93,-82,1
1645145059,2022-02-18 01:44,100.00,976.43,994.50,150,2.99,2.99,-85,1
1645145119,2022-02-18 01:45,100.00,976.39,994.46,150,3.01,3.01,-85,1
1645145180,2022-02-18 01:46,100.00,976.42,994.49,150,3.02,3.02,-84,1
1645145240,2022-02-18 01:47,100.00,976.45,994.52,150,3.05,3.05,-83,1
1645145300,2022-02-18 01:48,100.00,976.25,994.32,150,3.04,3.04,-87,1
1645145426,2022-02-18 01:50,100.00,976.53,994.60,150,3.08,3.08,-87,1
1645145549,2022-02-18 01:52,100.00,976.50,994.57,150,3.07,3.07,-84,1
1645145738,2022-02-18 01:55,100.00,976.57,994.64,150,3.08,3.08,-87,1
1645145801,2022-02-18 01:56,100.00,976.66,994.73,150,3.10,3.10,-84,1
1645145861,2022-02-18 01:57,100.00,976.60,994.67,150,3.09,3.09,-86,1
1645146047,2022-02-18 02:00,100.00,976.64,994.71,150,3.12,3.12,-85,1
1645146107,2022-02-18 02:01,100.00,976.69,994.77,150,3.08,3.08,-85,1
1645146167,2022-02-18 02:02,100.00,976.69,994.76,150,3.10,3.10,-84,1
1645146227,2022-02-18 02:03,100.00,976.69,994.76,150,3.08,3.08,-85,1
1645146353,2022-02-18 02:05,100.00,976.74,994.81,150,3.02,3.02,-84,1
1645146416,2022-02-18 02:06,100.00,976.76,994.84,150,3.00,3.00,-88,1
1645146476,2022-02-18 02:07,100.00,976.76,994.83,150,3.00,3.00,-84,1
1645146536,2022-02-18 02:08,100.00,976.77,994.84,150,2.99,2.99,-85,1
1645146596,2022-02-18 02:09,100.00,976.71,994.78,150,2.98,2.98,-83,1
1645146656,2022-02-18 02:10,100.00,976.74,994.82,150,2.98,2.98,-85,1
1645146719,2022-02-18 02:11,100.00,976.78,994.85,150,2.98,2.98,-84,1
1645146905,2022-02-18 02:15,100.00,976.72,994.79,150,2.97,2.97,-84,1
1645146965,2022-02-18 02:16,100.00,976.78,994.86,150,2.99,2.99,-86,1
1645147088,2022-02-18 02:18,100.00,976.83,994.90,150,2.99,2.99,-85,1
1645147149,2022-02-18 02:19,100.00,976.81,994.88,150,2.99,2.99,-86,1
1645147211,2022-02-18 02:20,100.00,976.80,994.88,150,3.01,3.01,-87,1
1645147272,2022-02-18 02:21,100.00,976.82,994.90,150,3.02,3.02,-79,1
1645147332,2022-02-18 02:22,100.00,976.81,994.88,150,3.03,3.03,-83,1
1645147400,2022-02-18 02:23,100.00,976.89,994.96,150,3.05,3.05,-86,1
1645147455,2022-02-18 02:24,100.00,976.87,994.94,150,3.07,3.07,-86,1
1645147578,2022-02-18 02:26,100.00,976.84,994.92,150,3.05,3.05,-86,1
1645147638,2022-02-18 02:27,100.00,976.95,995.02,150,3.06,3.06,-85,1
1645147698,2022-02-18 02:28,100.00,976.92,995.00,150,3.06,3.06,-85,1
1645147758,2022-02-18 02:29,100.00,976.99,995.07,150,3.05,3.05,-86,1
1645147818,2022-02-18 02:30,100.00,976.99,995.06,150,3.06,3.06,-86,1
1645147881,2022-02-18 02:31,100.00,977.03,995.10,150,3.05,3.05,-87,1
1645147941,2022-02-18 02:32,100.00,977.05,995.12,150,3.07,3.07,-85,1
1645148001,2022-02-18 02:33,100.00,977.01,995.09,150,3.07,3.07,-86,1
1645148061,2022-02-18 02:34,100.00,976.98,995.05,150,3.07,3.07,-86,1
1645148121,2022-02-18 02:35,100.00,977.05,995.12,150,3.08,3.08,-87,1
1645148181,2022-02-18 02:36,100.00,977.06,995.13,150,3.10,3.10,-85,1
1645148241,2022-02-18 02:37,100.00,977.02,995.10,150,3.10,3.10,-86,1
1645148301,2022-02-18 02:38,100.00,977.03,995.10,150,3.11,3.11,-84,1
1645148361,2022-02-18 02:39,100.00,977.16,995.23,150,3.12,3.12,-85,1
1645148422,2022-02-18 02:40,100.00,977.13,995.21,150,3.10,3.10,-87,1
1645148482,2022-02-18 02:41,100.00,977.17,995.24,150,3.11,3.11,-86,1
1645148542,2022-02-18 02:42,100.00,977.23,995.30,150,3.10,3.10,-83,1
1645148605,2022-02-18 02:43,100.00,977.24,995.31,150,3.10,3.10,-87,1
1645148665,2022-02-18 02:44,100.00,977.29,995.36,150,3.12,3.12,-83,1
1645148728,2022-02-18 02:45,100.00,977.24,995.31,150,3.12,3.12,-87,1
1645148790,2022-02-18 02:46,100.00,977.30,995.37,150,3.12,3.12,-86,1
1645148850,2022-02-18 02:47,100.00,977.28,995.35,150,3.10,3.10,-83,1
1645148911,2022-02-18 02:48,100.00,977.25,995.32,150,3.10,3.10,-84,1
1645149100,2022-02-18 02:51,100.00,977.39,995.46,150,3.05,3.05,-81,1
1645149160,2022-02-18 02:52,100.00,977.47,995.55,150,2.99,2.99,-84,1
1645149222,2022-02-18 02:53,100.00,977.44,995.51,150,2.97,2.97,-83,1
1645149282,2022-02-18 02:54,100.00,977.42,995.50,150,2.99,2.99,-84,1
1645149342,2022-02-18 02:55,100.00,977.48,995.55,150,3.00,3.00,-83,1
1645149402,2022-02-18 02:56,100.00,977.39,995.47,150,2.97,2.97,-85,1
1645149462,2022-02-18 02:57,100.00,977.39,995.47,150,2.91,2.91,-83,1
1645149525,2022-02-18 02:58,100.00,977.33,995.40,150,2.92,2.92,-85,1
1645149585,2022-02-18 02:59,100.00,977.36,995.43,150,2.89,2.89,-85,1
1645149645,2022-02-18 03:00,100.00,977.38,995.45,150,2.92,2.92,-85,1
1645149705,2022-02-18 03:01,100.00,977.39,995.46,150,2.92,2.92,-82,1
1645149765,2022-02-18 03:02,100.00,977.45,995.52,150,2.90,2.90,-84,1
1645149825,2022-02-18 03:03,100.00,977.44,995.51,150,2.92,2.92,-85,1
1645149889,2022-02-18 03:04,100.00,977.52,995.59,150,2.92,2.92,-85,1
1645149949,2022-02-18 03:05,100.00,977.51,995.58,150,2.92,2.92,-86,1
1645150009,2022-02-18 03:06,100.00,977.52,995.59,150,2.91,2.91,-85,1
1645150069,2022-02-18 03:07,100.00,977.51,995.59,150,2.92,2.92,-83,1
1645150129,2022-02-18 03:08,100.00,977.48,995.56,150,2.91,2.91,-85,1
1645150189,2022-02-18 03:09,100.00,977.40,995.48,150,2.84,2.84,-85,1
1645150249,2022-02-18 03:10,100.00,977.42,995.49,150,2.90,2.90,-85,1
1645150309,2022-02-18 03:11,100.00,977.44,995.51,150,2.91,2.91,-83,1
1645150369,2022-02-18 03:12,100.00,977.44,995.51,150,2.92,2.92,-83,1
1645150429,2022-02-18 03:13,100.00,977.47,995.54,150,2.92,2.92,-85,1
1645150489,2022-02-18 03:14,100.00,977.51,995.58,150,2.93,2.93,-83,1
1645150549,2022-02-18 03:15,100.00,977.53,995.60,150,2.91,2.91,-85,1
1645150609,2022-02-18 03:16,100.00,977.51,995.58,150,2.91,2.91,-81,1
1645150669,2022-02-18 03:17,100.00,977.51,995.59,150,2.85,2.85,-84,1
1645150729,2022-02-18 03:18,100.00,977.57,995.64,150,2.94,2.94,-84,1
1645150789,2022-02-18 03:19,100.00,977.57,995.64,150,2.95,2.95,-82,1
1645150849,2022-02-18 03:20,100.00,977.56,995.63,150,2.93,2.93,-84,1
1645150909,2022-02-18 03:21,100.00,977.58,995.65,150,2.97,2.97,-82,1
1645150969,2022-02-18 03:22,100.00,977.58,995.65,150,2.92,2.92,-81,1
1645151030,2022-02-18 03:23,100.00,977.65,995.72,150,2.98,2.98,-85,1
1645151090,2022-02-18 03:24,100.00,977.63,995.70,150,2.99,2.99,-85,1
1645151150,2022-02-18 03:25,100.00,977.68,995.75,150,3.00,3.00,-82,1
1645151210,2022-02-18 03:26,100.00,977.68,995.75,150,3.00,3.00,-86,1
1645151270,2022-02-18 03:27,100.00,977.65,995.72,150,2.93,2.93,-83,1
1645151330,2022-02-18 03:28,100.00,977.67,995.75,150,3.00,3.00,-83,1
1645151390,2022-02-18 03:29,100.00,977.69,995.76,150,3.00,3.00,-81,1
1645151450,2022-02-18 03:30,100.00,977.68,995.75,150,3.01,3.01,-82,1
1645151510,2022-02-18 03:31,100.00,977.68,995.75,150,3.00,3.00,-85,1
1645151570,2022-02-18 03:32,100.00,977.77,995.84,150,2.99,2.99,-85,1
1645151630,2022-02-18 03:33,100.00,977.77,995.85,150,3.04,3.04,-82,1
1645151690,2022-02-18 03:34,100.00,977.75,995.82,150,3.04,3.04,-85,1
1645151750,2022-02-18 03:35,100.00,977.80,995.87,150,3.05,3.05,-82,1
1645151810,2022-02-18 03:36,100.00,977.76,995.83,150,3.06,3.06,-84,1
1645151870,2022-02-18 03:37,100.00,977.46,995.53,150,3.06,3.06,-85,1
1645151930,2022-02-18 03:38,100.00,977.79,995.86,150,3.07,3.07,-83,1
1645151993,2022-02-18 03:39,100.00,977.85,995.92,150,3.07,3.07,-86,1
1645152053,2022-02-18 03:40,100.00,977.85,995.92,150,3.08,3.08,-86,1
1645152113,2022-02-18 03:41,100.00,977.87,995.94,150,3.08,3.08,-83,1
1645152173,2022-02-18 03:42,100.00,977.88,995.95,150,3.10,3.10,-84,1
1645152233,2022-02-18 03:43,100.00,977.85,995.92,150,3.09,3.09,-82,1
1645152293,2022-02-18 03:44,100.00,977.91,995.98,150,3.10,3.10,-83,1
1645152353,2022-02-18 03:45,100.00,977.88,995.95,150,3.12,3.12,-84,1
1645152413,2022-02-18 03:46,100.00,977.90,995.97,150,3.12,3.12,-84,1
1645152473,2022-02-18 03:47,100.00,977.88,995.95,150,3.14,3.14,-83,1
1645152534,2022-02-18 03:48,100.00,977.88,995.95,150,3.12,3.12,-85,1
1645152594,2022-02-18 03:49,100.00,977.90,995.97,150,3.14,3.14,-85,1
1645152654,2022-02-18 03:50,100.00,977.90,995.98,150,3.15,3.15,-83,1
1645152714,2022-02-18 03:51,100.00,977.91,995.98,150,3.15,3.15,-84,1
1645152774,2022-02-18 03:52,100.00,977.93,996.00,150,3.15,3.15,-86,1
1645152834,2022-02-18 03:53,100.00,977.93,996.00,150,3.16,3.16,-84,1
1645152894,2022-02-18 03:54,100.00,977.93,996.00,150,3.17,3.17,-84,1
1645152954,2022-02-18 03:55,100.00,977.97,996.04,150,3.16,3.16,-87,1
1645153014,2022-02-18 03:56,100.00,977.93,996.01,150,3.16,3.16,-84,1
1645153074,2022-02-18 03:57,100.00,977.97,996.04,150,3.18,3.18,-83,1
1645153134,2022-02-18 03:58,100.00,978.00,996.07,150,3.17,3.17,-84,1
1645153194,2022-02-18 03:59,100.00,977.98,996.05,150,3.18,3.18,-84,1
1645153254,2022-02-18 04:00,100.00,977.98,996.06,150,3.16,3.16,-83,1
1645153314,2022-02-18 04:01,100.00,978.00,996.07,150,3.18,3.18,-86,1
1645153374,2022-02-18 04:02,100.00,978.05,996.13,150,3.18,3.18,-86,1
1645153434,2022-02-18 04:03,100.00,978.08,996.15,150,3.18,3.18,-85,1
1645153494,2022-02-18 04:04,100.00,978.12,996.20,150,3.21,3.21,-86,1
1645153554,2022-02-18 04:05,100.00,978.05,996.12,150,3.20,3.20,-84,1
1645153614,2022-02-18 04:06,100.00,978.10,996.18,150,3.20,3.20,-82,1
1645153674,2022-02-18 04:07,100.00,978.16,996.23,150,3.19,3.19,-83,1
1645153734,2022-02-18 04:08,100.00,978.09,996.16,150,3.20,3.20,-84,1
1645153795,2022-02-18 04:09,100.00,978.13,996.20,150,3.21,3.21,-84,1
1645153855,2022-02-18 04:10,100.00,978.10,996.17,150,3.21,3.21,-86,1
1645153915,2022-02-18 04:11,100.00,978.15,996.22,150,3.19,3.19,-86,1
1645153975,2022-02-18 04:12,100.00,978.19,996.26,150,3.22,3.22,-88,1
1645154035,2022-02-18 04:13,100.00,978.20,996.27,150,3.23,3.23,-84,1
1645154095,2022-02-18 04:14,100.00,978.21,996.28,150,3.24,3.24,-83,1
1645154155,2022-02-18 04:15,100.00,978.26,996.33,150,3.27,3.27,-86,1
1645154215,2022-02-18 04:16,100.00,978.21,996.28,150,3.24,3.24,-86,1
1645154275,2022-02-18 04:17,100.00,978.28,996.36,150,3.28,3.28,-87,1
1645154335,2022-02-18 04:18,100.00,978.25,996.32,150,3.27,3.27,-84,1
1645154395,2022-02-18 04:19,100.00,978.33,996.40,150,3.28,3.28,-84,1
1645154455,2022-02-18 04:20,100.00,978.26,996.33,150,3.24,3.24,-86,1
1645154515,2022-02-18 04:21,100.00,978.29,996.37,150,3.25,3.25,-85,1
1645154575,2022-02-18 04:22,100.00,978.35,996.42,150,3.24,3.24,-85,1
1645154635,2022-02-18 04:23,100.00,978.35,996.42,150,3.24,3.24,-85,1
1645154695,2022-02-18 04:24,100.00,978.35,996.42,150,3.24,3.24,-84,1
1645154755,2022-02-18 04:25,100.00,978.37,996.45,150,3.25,3.25,-85,1
1645154816,2022-02-18 04:26,100.00,978.39,996.47,150,3.27,3.27,-82,1
1645154876,2022-02-18 04:27,100.00,978.40,996.47,150,3.25,3.25,-84,1
1645154936,2022-02-18 04:28,100.00,978.43,996.51,150,3.27,3.27,-84,1
1645154996,2022-02-18 04:29,100.00,978.50,996.57,150,3.24,3.24,-82,1
1645155056,2022-02-18 04:30,100.00,978.45,996.52,150,3.26,3.26,-85,1
1645155116,2022-02-18 04:31,100.00,978.47,996.55,150,3.25,3.25,-83,1
1645155176,2022-02-18 04:32,100.00,978.44,996.52,150,3.25,3.25,-81,1
1645155236,2022-02-18 04:33,100.00,978.50,996.58,150,3.27,3.27,-85,1
1645155296,2022-02-18 04:34,100.00,978.48,996.55,150,3.28,3.28,-85,1
1645155419,2022-02-18 04:36,100.00,978.54,996.62,150,3.27,3.27,-85,1
1645155479,2022-02-18 04:37,100.00,978.51,996.59,150,3.28,3.28,-86,1
1645155539,2022-02-18 04:38,100.00,978.55,996.62,150,3.28,3.28,-83,1
1645155599,2022-02-18 04:39,100.00,978.51,996.58,150,3.28,3.28,-83,1
1645155659,2022-02-18 04:40,100.00,978.55,996.62,150,3.23,3.23,-82,1
1645155719,2022-02-18 04:41,100.00,978.51,996.58,150,3.25,3.25,-85,1
1645155779,2022-02-18 04:42,100.00,978.56,996.63,150,3.25,3.25,-85,1
1645155839,2022-02-18 04:43,100.00,978.61,996.68,150,3.24,3.24,-85,1
1645155899,2022-02-18 04:44,100.00,978.65,996.72,150,3.22,3.22,-83,1
1645155960,2022-02-18 04:46,100.00,978.65,996.72,150,3.23,3.23,-83,1
1645156020,2022-02-18 04:47,100.00,978.65,996.72,150,3.23,3.23,-86,1
1645156080,2022-02-18 04:48,100.00,978.66,996.73,150,3.23,3.23,-82,1
1645156140,2022-02-18 04:49,100.00,978.64,996.71,150,3.22,3.22,-83,1
1645156202,2022-02-18 04:50,100.00,978.71,996.78,150,3.23,3.23,-84,1
1645156262,2022-02-18 04:51,100.00,978.68,996.75,150,3.21,3.21,-87,1
1645156326,2022-02-18 04:52,100.00,978.72,996.79,150,3.20,3.20,-87,1
1645156386,2022-02-18 04:53,100.00,978.72,996.79,150,3.18,3.18,-82,1
1645156446,2022-02-18 04:54,100.00,978.77,996.84,150,3.19,3.19,-86,1
1645156511,2022-02-18 04:55,100.00,978.72,996.80,150,3.19,3.19,-86,1
1645156571,2022-02-18 04:56,100.00,978.73,996.80,150,3.16,3.16,-82,1
1645156631,2022-02-18 04:57,100.00,978.79,996.86,150,3.17,3.17,-85,1
1645156694,2022-02-18 04:58,100.00,978.77,996.84,150,3.17,3.17,-87,1
1645156755,2022-02-18 04:59,100.00,978.83,996.90,150,3.17,3.17,-83,1
1645156815,2022-02-18 05:00,100.00,978.85,996.93,150,3.16,3.16,-84,1
1645156875,2022-02-18 05:01,100.00,978.88,996.95,150,3.15,3.15,-86,1
1645156935,2022-02-18 05:02,100.00,978.96,997.03,150,3.17,3.17,-86,1
1645156995,2022-02-18 05:03,100.00,978.93,997.00,150,3.18,3.18,-84,1
1645157055,2022-02-18 05:04,100.00,978.94,997.02,150,3.17,3.17,-83,1
1645157115,2022-02-18 05:05,100.00,978.92,997.00,150,3.17,3.17,-86,1
1645157175,2022-02-18 05:06,100.00,978.95,997.03,150,3.19,3.19,-84,1
1645157235,2022-02-18 05:07,100.00,978.93,997.01,150,3.21,3.21,-82,1
1645157298,2022-02-18 05:08,100.00,978.96,997.03,150,3.24,3.24,-83,1
1645157358,2022-02-18 05:09,100.00,978.97,997.05,150,3.27,3.27,-84,1
1645157418,2022-02-18 05:10,100.00,978.98,997.05,150,3.27,3.27,-85,1
1645157478,2022-02-18 05:11,100.00,979.00,997.07,150,3.29,3.29,-85,1
1645157538,2022-02-18 05:12,100.00,979.03,997.10,150,3.31,3.31,-83,1
1645157598,2022-02-18 05:13,100.00,979.01,997.08,150,3.32,3.32,-83,1
1645157661,2022-02-18 05:14,100.00,978.99,997.06,150,3.32,3.32,-84,1
1645157721,2022-02-18 05:15,100.00,979.06,997.13,150,3.31,3.31,-83,1
1645157781,2022-02-18 05:16,100.00,979.12,997.19,150,3.34,3.34,-83,1
1645157841,2022-02-18 05:17,100.00,979.12,997.20,150,3.33,3.33,-85,1
1645157901,2022-02-18 05:18,100.00,979.15,997.22,150,3.31,3.31,-84,1
1645157961,2022-02-18 05:19,100.00,979.19,997.26,150,3.33,3.33,-86,1
1645158021,2022-02-18 05:20,100.00,979.20,997.27,150,3.32,3.32,-83,1
1645158082,2022-02-18 05:21,100.00,979.15,997.22,150,3.33,3.33,-84,1
1645158205,2022-02-18 05:23,100.00,979.22,997.29,150,3.34,3.34,-83,1
1645158265,2022-02-18 05:24,100.00,979.10,997.18,150,3.34,3.34,-85,1
1645158325,2022-02-18 05:25,100.00,979.23,997.30,150,3.35,3.35,-85,1
1645158385,2022-02-18 05:26,100.00,979.26,997.34,150,3.35,3.35,-84,1
1645158448,2022-02-18 05:27,100.00,979.28,997.35,150,3.34,3.34,-86,1
1645158508,2022-02-18 05:28,100.00,979.26,997.33,150,3.34,3.34,-84,1
1645158568,2022-02-18 05:29,100.00,979.28,997.36,150,3.32,3.32,-85,1
1645158628,2022-02-18 05:30,100.00,979.27,997.35,150,3.33,3.33,-86,1
1645158688,2022-02-18 05:31,100.00,979.32,997.39,150,3.33,3.33,-85,1
1645158811,2022-02-18 05:33,100.00,979.30,997.37,150,3.31,3.31,-86,1
1645158871,2022-02-18 05:34,100.00,979.33,997.40,150,3.31,3.31,-84,1
1645158931,2022-02-18 05:35,100.00,979.34,997.41,150,3.30,3.30,-83,1
1645158991,2022-02-18 05:36,100.00,979.37,997.44,150,3.28,3.28,-84,1
1645159051,2022-02-18 05:37,100.00,979.37,997.44,150,3.28,3.28,-84,1
1645159111,2022-02-18 05:38,100.00,979.39,997.46,150,3.29,3.29,-86,1
1645159171,2022-02-18 05:39,100.00,979.40,997.47,150,3.28,3.28,-83,1
1645159231,2022-02-18 05:40,100.00,979.39,997.46,150,3.24,3.24,-83,1
1645159291,2022-02-18 05:41,100.00,979.39,997.47,150,3.24,3.24,-82,1
1645159351,2022-02-18 05:42,100.00,979.46,997.53,150,3.23,3.23,-82,1
1645159411,2022-02-18 05:43,100.00,979.46,997.53,150,3.22,3.22,-83,1
1645159471,2022-02-18 05:44,100.00,979.49,997.56,150,3.22,3.22,-83,1
1645159531,2022-02-18 05:45,100.00,979.44,997.51,150,3.22,3.22,-84,1
1645159592,2022-02-18 05:46,100.00,979.46,997.53,150,3.21,3.21,-83,1
1645159652,2022-02-18 05:47,100.00,979.47,997.54,150,3.21,3.21,-83,1
1645159712,2022-02-18 05:48,100.00,979.44,997.51,150,3.18,3.18,-82,1
1645159772,2022-02-18 05:49,100.00,979.45,997.52,150,3.19,3.19,-83,1
1645159832,2022-02-18 05:50,100.00,979.46,997.54,150,3.21,3.21,-83,1
1645159892,2022-02-18 05:51,100.00,979.44,997.51,150,3.19,3.19,-82,1
1645159952,2022-02-18 05:52,100.00,979.49,997.56,150,3.19,3.19,-81,1
1645160012,2022-02-18 05:53,100.00,979.43,997.51,150,3.19,3.19,-85,1
1645160072,2022-02-18 05:54,100.00,979.44,997.51,150,3.21,3.21,-86,1
1645160132,2022-02-18 05:55,100.00,979.41,997.49,150,3.19,3.19,-85,1
1645160192,2022-02-18 05:56,100.00,979.46,997.54,150,3.18,3.18,-83,1
1645160252,2022-02-18 05:57,100.00,979.46,997.53,150,3.19,3.19,-84,1
1645160312,2022-02-18 05:58,100.00,979.45,997.52,150,3.17,3.17,-83,1
1645160372,2022-02-18 05:59,100.00,979.49,997.56,150,3.16,3.16,-82,1
1645160432,2022-02-18 06:00,100.00,979.42,997.49,150,3.16,3.16,-85,1
1645160492,2022-02-18 06:01,100.00,979.47,997.54,150,3.18,3.18,-85,1
1645160552,2022-02-18 06:02,100.00,979.45,997.52,150,3.18,3.18,-80,1
1645160612,2022-02-18 06:03,100.00,979.47,997.54,150,3.18,3.18,-83,1
1645160672,2022-02-18 06:04,100.00,979.42,997.49,150,3.14,3.14,-83,1
1645160732,2022-02-18 06:05,100.00,979.44,997.51,150,3.16,3.16,-84,1
1645160793,2022-02-18 06:06,100.00,979.50,997.58,150,3.14,3.14,-84,1
1645160853,2022-02-18 06:07,100.00,979.53,997.61,150,3.15,3.15,-82,1
1645160913,2022-02-18 06:08,100.00,979.57,997.64,150,3.15,3.15,-84,1
1645160973,2022-02-18 06:09,100.00,979.55,997.62,150,3.14,3.14,-82,1
1645161033,2022-02-18 06:10,100.00,979.59,997.66,150,3.15,3.15,-81,1
1645161093,2022-02-18 06:11,100.00,979.60,997.67,150,3.15,3.15,-83,1
1645161153,2022-02-18 06:12,100.00,979.62,997.69,150,3.12,3.12,-87,1
1645161213,2022-02-18 06:13,100.00,979.63,997.71,150,3.12,3.12,-84,1
1645161273,2022-02-18 06:14,100.00,979.61,997.68,150,3.12,3.12,-84,1
1645161333,2022-02-18 06:15,100.00,979.64,997.71,150,3.12,3.12,-84,1
1645161393,2022-02-18 06:16,100.00,979.65,997.72,150,3.11,3.11,-81,1
1645161453,2022-02-18 06:17,100.00,979.68,997.76,150,3.12,3.12,-84,1
1645161513,2022-02-18 06:18,100.00,979.72,997.79,150,3.11,3.11,-83,1
1645161576,2022-02-18 06:19,100.00,979.75,997.82,150,3.13,3.13,-85,1
1645161636,2022-02-18 06:20,100.00,979.71,997.78,150,3.12,3.12,-86,1
1645161697,2022-02-18 06:21,100.00,979.72,997.80,150,3.14,3.14,-85,1
1645161757,2022-02-18 06:22,100.00,979.77,997.84,150,3.16,3.16,-83,1
1645161817,2022-02-18 06:23,100.00,979.80,997.87,150,3.15,3.15,-84,1
1645161877,2022-02-18 06:24,100.00,979.84,997.91,150,3.15,3.15,-86,1
1645161937,2022-02-18 06:25,100.00,979.86,997.93,150,3.16,3.16,-85,1
1645161997,2022-02-18 06:26,100.00,979.84,997.92,150,3.15,3.15,-84,1
1645162057,2022-02-18 06:27,100.00,979.91,997.98,150,3.15,3.15,-84,1
1645162117,2022-02-18 06:28,100.00,979.92,997.99,150,3.17,3.17,-82,1
1645162177,2022-02-18 06:29,100.00,979.93,998.00,150,3.15,3.15,-82,1
1645162237,2022-02-18 06:30,100.00,979.95,998.02,150,3.16,3.16,-84,1
1645162297,2022-02-18 06:31,100.00,979.96,998.03,150,3.17,3.17,-84,1
1645162420,2022-02-18 06:33,100.00,980.01,998.08,150,3.18,3.18,-83,1
1645162480,2022-02-18 06:34,100.00,979.99,998.06,150,3.19,3.19,-84,1
1645162540,2022-02-18 06:35,100.00,980.01,998.08,150,3.19,3.19,-82,1
1645162600,2022-02-18 06:36,100.00,980.04,998.11,150,3.21,3.21,-86,1
1645162660,2022-02-18 06:37,100.00,980.05,998.13,150,3.19,3.19,-85,1
1645162783,2022-02-18 06:39,100.00,980.02,998.09,150,3.11,3.11,-83,1
1645162844,2022-02-18 06:40,100.00,980.08,998.16,150,3.17,3.17,-83,1
1645162904,2022-02-18 06:41,100.00,980.10,998.18,150,3.19,3.19,-85,1
1645162964,2022-02-18 06:42,100.00,980.12,998.19,150,3.18,3.18,-86,1
1645163026,2022-02-18 06:43,100.00,980.14,998.21,150,3.18,3.18,-84,1
1645163086,2022-02-18 06:44,100.00,980.11,998.18,150,3.20,3.20,-84,1
1645163155,2022-02-18 06:45,100.00,980.06,998.13,150,3.18,3.18,-85,1
1645163210,2022-02-18 06:46,100.00,980.14,998.21,150,3.18,3.18,-84,1
1645163270,2022-02-18 06:47,100.00,980.13,998.20,150,2.83,2.83,-85,1
1645163330,2022-02-18 06:48,100.00,980.15,998.22,150,3.21,3.21,-84,1
1645163453,2022-02-18 06:50,100.00,980.24,998.31,150,3.22,3.22,-84,1
1645163516,2022-02-18 06:51,100.00,980.24,998.31,150,3.23,3.23,-84,1
1645163576,2022-02-18 06:52,100.00,980.24,998.31,150,3.21,3.21,-83,1
1645163636,2022-02-18 06:53,100.00,980.31,998.38,150,3.24,3.24,-84,1
1645163699,2022-02-18 06:54,100.00,980.36,998.43,150,3.24,3.24,-83,1
1645163759,2022-02-18 06:55,100.00,980.34,998.41,150,3.24,3.24,-86,1
1645163819,2022-02-18 06:56,100.00,980.32,998.39,150,3.24,3.24,-83,1
1645163879,2022-02-18 06:57,100.00,980.30,998.38,150,3.23,3.23,-85,1
1645163939,2022-02-18 06:58,100.00,980.35,998.42,150,3.23,3.23,-84,1
1645163999,2022-02-18 06:59,100.00,980.37,998.45,150,3.09,3.09,-85,1
1645164059,2022-02-18 07:00,100.00,980.37,998.45,150,3.17,3.17,-85,1
1645164119,2022-02-18 07:01,100.00,980.41,998.48,150,3.17,3.17,-83,1
1645164182,2022-02-18 07:03,100.00,980.44,998.51,150,3.15,3.15,-83,1
1645164305,2022-02-18 07:05,100.00,980.53,998.60,150,3.17,3.17,-86,1
1645164365,2022-02-18 07:06,100.00,980.55,998.62,150,3.17,3.17,-86,1
1645164425,2022-02-18 07:07,100.00,980.55,998.63,150,3.15,3.15,-86,1
1645164486,2022-02-18 07:08,100.00,980.49,998.57,150,3.15,3.15,-85,1
1645164546,2022-02-18 07:09,100.00,980.54,998.61,150,3.17,3.17,-84,1
1645164608,2022-02-18 07:10,100.00,980.57,998.64,150,3.18,3.18,-84,1
1645164732,2022-02-18 07:12,100.00,980.60,998.67,150,3.22,3.22,-85,1
1645164792,2022-02-18 07:13,100.00,980.61,998.69,150,3.22,3.22,-83,1
1645164852,2022-02-18 07:14,100.00,980.62,998.69,150,3.24,3.24,-84,1
1645164912,2022-02-18 07:15,100.00,980.66,998.73,150,3.29,3.29,-84,1
1645164975,2022-02-18 07:16,100.00,980.66,998.73,150,3.29,3.29,-87,1
1645165037,2022-02-18 07:17,100.00,980.69,998.76,150,3.31,3.31,-85,1
1645165097,2022-02-18 07:18,100.00,980.68,998.75,150,3.34,3.34,-85,1
1645165157,2022-02-18 07:19,100.00,980.72,998.80,150,3.37,3.37,-84,1
1645165218,2022-02-18 07:20,100.00,980.71,998.79,150,3.36,3.36,-83,1
1645165278,2022-02-18 07:21,100.00,980.80,998.87,150,3.35,3.35,-84,1
1645165338,2022-02-18 07:22,100.00,980.82,998.89,150,3.38,3.38,-87,1
1645165461,2022-02-18 07:24,100.00,980.78,998.85,150,3.42,3.42,-85,1
1645165521,2022-02-18 07:25,100.00,980.74,998.81,150,3.38,3.38,-84,1
1645165581,2022-02-18 07:26,100.00,980.83,998.90,150,3.43,3.43,-83,1
1645165644,2022-02-18 07:27,100.00,980.76,998.83,150,3.43,3.43,-87,1
1645165704,2022-02-18 07:28,100.00,980.75,998.82,150,3.39,3.39,-83,1
1645165764,2022-02-18 07:29,100.00,980.75,998.82,150,3.41,3.41,-83,1
1645165824,2022-02-18 07:30,100.00,980.75,998.83,150,3.38,3.38,-81,1
1645165884,2022-02-18 07:31,100.00,980.78,998.86,150,3.40,3.40,-83,1
1645165944,2022-02-18 07:32,100.00,980.86,998.93,150,3.40,3.40,-84,1
1645166004,2022-02-18 07:33,100.00,980.85,998.93,150,3.36,3.36,-83,1
1645166064,2022-02-18 07:34,100.00,980.90,998.97,150,3.38,3.38,-83,1
1645166124,2022-02-18 07:35,100.00,980.99,999.06,150,3.41,3.41,-82,1
1645166184,2022-02-18 07:36,100.00,981.03,999.10,150,3.40,3.40,-81,1
1645166247,2022-02-18 07:37,100.00,981.04,999.12,150,3.43,3.43,-84,1
1645166307,2022-02-18 07:38,100.00,981.05,999.12,150,3.44,3.44,-81,1
1645166367,2022-02-18 07:39,100.00,981.06,999.13,150,3.44,3.44,-81,1
1645166427,2022-02-18 07:40,100.00,981.23,999.30,150,3.44,3.44,-87,1
1645166487,2022-02-18 07:41,100.00,981.11,999.18,150,3.42,3.42,-85,1
1645166547,2022-02-18 07:42,100.00,981.17,999.24,150,3.44,3.44,-85,1
1645166607,2022-02-18 07:43,100.00,981.19,999.26,150,3.47,3.47,-85,1
1645166668,2022-02-18 07:44,100.00,981.23,999.30,150,3.48,3.48,-84,1
1645166728,2022-02-18 07:45,100.00,981.25,999.32,150,3.50,3.50,-85,1
1645166788,2022-02-18 07:46,100.00,981.28,999.35,150,3.50,3.50,-85,1
1645166848,2022-02-18 07:47,100.00,981.26,999.33,150,3.52,3.52,-83,1
1645167034,2022-02-18 07:50,100.00,981.30,999.37,150,3.52,3.52,-85,1
1645167094,2022-02-18 07:51,100.00,981.40,999.47,150,3.57,3.57,-86,1
1645167154,2022-02-18 07:52,100.00,981.47,999.54,150,3.55,3.55,-83,1
1645167214,2022-02-18 07:53,100.00,981.47,999.55,150,3.54,3.54,-83,1
1645167274,2022-02-18 07:54,100.00,981.52,999.59,150,3.58,3.58,-85,1
1645167526,2022-02-18 07:58,100.00,981.63,999.70,150,3.66,3.66,-84,1
1645167713,2022-02-18 08:01,100.00,981.70,999.78,150,3.71,3.71,-86,1
1645167773,2022-02-18 08:02,100.00,981.77,999.85,150,3.76,3.76,-82,1
1645167833,2022-02-18 08:03,100.00,981.68,999.75,150,3.78,3.78,-82,1
1645167893,2022-02-18 08:04,100.00,981.44,999.51,150,3.79,3.79,-83,1
1645168079,2022-02-18 08:07,100.00,981.81,999.88,150,3.82,3.82,-85,1
1645168139,2022-02-18 08:08,100.00,981.85,999.92,150,3.80,3.80,-86,1
1645168202,2022-02-18 08:10,100.00,981.92,999.99,150,3.81,3.81,-85,1
1645168265,2022-02-18 08:11,100.00,981.91,999.98,150,3.84,3.84,-85,1
1645168325,2022-02-18 08:12,100.00,981.93,1000.00,150,3.80,3.80,-82,1
1645168448,2022-02-18 08:14,100.00,982.04,1000.11,150,3.83,3.83,-83,1
1645168508,2022-02-18 08:15,100.00,982.03,1000.10,150,3.82,3.82,-83,1
1645168568,2022-02-18 08:16,100.00,982.01,1000.08,150,3.82,3.82,-83,1
1645168757,2022-02-18 08:19,100.00,982.07,1000.15,150,3.83,3.83,-85,1
1645168817,2022-02-18 08:20,100.00,982.05,1000.12,150,3.84,3.84,-82,1
1645168944,2022-02-18 08:22,100.00,981.80,999.87,150,3.86,3.86,-84,1
1645169133,2022-02-18 08:25,100.00,982.12,1000.19,150,3.84,3.84,-84,1
1645169323,2022-02-18 08:28,100.00,982.15,1000.22,150,3.87,3.87,-85,1
1645169449,2022-02-18 08:30,100.00,982.14,1000.22,150,3.83,3.83,-83,1
1645169509,2022-02-18 08:31,100.00,982.19,1000.26,150,3.85,3.85,-84,1
1645169695,2022-02-18 08:34,100.00,982.23,1000.30,150,3.90,3.90,-83,1
1645169758,2022-02-18 08:35,99.88,982.22,1000.30,150,3.90,3.88,-85,1
1645170010,2022-02-18 08:40,99.98,982.19,1000.26,150,3.98,3.98,-86,1
1645170073,2022-02-18 08:41,99.75,982.23,1000.31,150,4.00,3.97,-84,1
1645170133,2022-02-18 08:42,99.00,981.67,999.74,150,4.01,3.87,-85,1
1645170319,2022-02-18 08:45,99.84,982.33,1000.41,150,4.21,4.19,-85,1
1645170443,2022-02-18 08:47,96.91,982.32,1000.39,150,4.30,3.85,-84,1
1645170758,2022-02-18 08:52,95.29,982.41,1000.48,150,4.44,3.75,-85,1
1645170818,2022-02-18 08:53,95.26,982.40,1000.48,150,4.48,3.79,-85,1
1645170884,2022-02-18 08:54,93.81,982.45,1000.53,150,4.49,3.58,-84,1
1645171007,2022-02-18 08:56,93.63,982.44,1000.51,150,4.50,3.57,-84,1
1645171194,2022-02-18 08:59,93.03,982.53,1000.60,150,4.48,3.45,-83,1
1645171254,2022-02-18 09:00,92.41,982.54,1000.62,150,4.49,3.37,-82,1
1645171317,2022-02-18 09:01,92.59,982.52,1000.59,150,4.47,3.38,-81,1
1645171377,2022-02-18 09:02,91.70,982.53,1000.60,150,4.46,3.23,-84,1
1645171437,2022-02-18 09:03,91.99,982.55,1000.63,150,4.50,3.31,-82,1
1645171500,2022-02-18 09:05,92.21,982.62,1000.69,150,4.48,3.33,-84,1
1645171560,2022-02-18 09:06,90.27,982.67,1000.74,150,4.44,2.99,-84,1
1645171751,2022-02-18 09:09,90.81,982.69,1000.77,150,4.48,3.11,-83,1
1645171874,2022-02-18 09:11,91.82,982.85,1000.92,150,3.62,2.42,-83,1
1645171940,2022-02-18 09:12,90.70,982.69,1000.77,150,4.47,3.08,-86,1
1645172063,2022-02-18 09:14,90.92,982.67,1000.74,150,4.50,3.15,-82,1
1645172126,2022-02-18 09:15,91.40,982.78,1000.85,150,4.49,3.21,-83,1
1645172186,2022-02-18 09:16,91.59,982.73,1000.80,150,4.46,3.21,-83,1
1645172312,2022-02-18 09:18,91.43,982.73,1000.80,150,4.49,3.22,-83,1
1645172499,2022-02-18 09:21,91.49,982.95,1001.02,150,4.52,3.26,-80,1
1645172622,2022-02-18 09:23,91.81,982.84,1000.92,150,4.50,3.29,-82,1
1645172682,2022-02-18 09:24,91.82,982.96,1001.03,150,4.52,3.31,-85,1
1645172805,2022-02-18 09:26,92.81,983.10,1001.18,150,4.25,3.19,-83,1
1645172931,2022-02-18 09:28,92.80,983.08,1001.15,150,4.50,3.44,-83,1
1645172991,2022-02-18 09:29,93.33,983.14,1001.22,150,4.50,3.52,-84,1
1645173057,2022-02-18 09:30,93.74,983.10,1001.17,150,4.49,3.57,-86,1
1645173117,2022-02-18 09:31,93.84,983.15,1001.22,150,4.46,3.56,-81,1
1645173303,2022-02-18 09:35,96.01,983.15,1001.22,150,4.43,3.85,-84,1
1645173553,2022-02-18 09:39,96.93,983.20,1001.27,150,4.41,3.97,-85,1
1645173678,2022-02-18 09:41,98.65,983.24,1001.31,150,4.39,4.20,-85,1
1645174117,2022-02-18 09:48,100.00,983.31,1001.38,150,4.34,4.34,-84,1
1645174177,2022-02-18 09:49,100.00,983.33,1001.40,150,4.33,4.33,-85,1
1645174237,2022-02-18 09:50,100.00,983.37,1001.44,150,4.31,4.31,-82,1
1645174297,2022-02-18 09:51,100.00,983.38,1001.45,150,4.30,4.30,-82,1
1645174360,2022-02-18 09:52,100.00,983.39,1001.47,150,4.29,4.29,-85,1
1645174420,2022-02-18 09:53,100.00,983.40,1001.47,150,4.28,4.28,-84,1
1645174543,2022-02-18 09:55,100.00,983.43,1001.50,150,4.31,4.31,-84,1
1645174919,2022-02-18 10:01,100.00,983.46,1001.53,150,4.49,4.49,-82,1
1645175169,2022-02-18 10:06,99.34,983.50,1001.57,150,4.66,4.57,-80,1
1645175298,2022-02-18 10:08,98.21,983.54,1001.61,150,4.73,4.47,-84,1
1645175925,2022-02-18 10:18,96.98,983.77,1001.84,150,4.93,4.49,-81,1
1645176174,2022-02-18 10:22,95.45,983.70,1001.77,150,4.92,4.26,-82,1
1645176364,2022-02-18 10:26,96.48,983.80,1001.87,150,4.93,4.42,-85,1
1645176424,2022-02-18 10:27,96.32,983.73,1001.81,150,4.96,4.43,-84,1
1645176757,2022-02-18 10:32,98.92,983.83,1001.91,150,4.92,4.77,-82,1
1645176799,2022-02-18 10:33,98.94,983.86,1001.94,150,4.94,4.79,-83,1
1645176859,2022-02-18 10:34,98.30,983.88,1001.96,150,4.92,4.68,-81,1
1645177238,2022-02-18 10:40,96.52,984.00,1002.07,150,4.96,4.46,-82,1
1645177301,2022-02-18 10:41,95.64,984.00,1002.07,150,5.01,4.37,-84,1
1645177559,2022-02-18 10:45,95.36,984.06,1002.13,150,5.20,4.52,-84,1
1645177682,2022-02-18 10:48,94.61,984.01,1002.08,150,5.28,4.49,-81,1
1645177805,2022-02-18 10:50,93.79,984.07,1002.14,150,5.38,4.46,-81,1
1645178060,2022-02-18 10:54,91.42,984.04,1002.11,150,5.45,4.17,-84,1
1645178183,2022-02-18 10:56,91.52,984.11,1002.19,150,5.46,4.19,-81,1
1645178243,2022-02-18 10:57,91.89,984.07,1002.15,150,5.48,4.27,-83,1
1645178306,2022-02-18 10:58,91.67,984.04,1002.11,150,5.47,4.23,-85,1
1645178810,2022-02-18 11:06,90.95,984.25,1002.32,150,5.59,4.23,-82,1
1645179000,2022-02-18 11:10,90.03,984.25,1002.32,150,5.68,4.18,-83,1
1645179189,2022-02-18 11:13,88.95,984.34,1002.41,150,5.71,4.03,-81,1
1645179438,2022-02-18 11:17,88.98,984.40,1002.47,150,5.86,4.19,-82,1
1645179498,2022-02-18 11:18,88.59,984.41,1002.48,150,5.87,4.13,-83,1
1645179561,2022-02-18 11:19,87.27,984.36,1002.43,150,5.88,3.93,-83,1
1645179684,2022-02-18 11:21,87.96,984.45,1002.52,150,5.97,4.13,-82,1
1645179825,2022-02-18 11:23,87.32,984.47,1002.54,150,5.98,4.04,-82,1
1645179999,2022-02-18 11:26,87.48,984.56,1002.63,150,6.04,4.12,-81,1
1645180251,2022-02-18 11:30,87.33,984.45,1002.52,150,6.12,4.18,-84,1
1645180443,2022-02-18 11:34,87.17,984.68,1002.75,150,6.07,4.10,-83,1
1645180629,2022-02-18 11:37,88.07,984.76,1002.84,150,6.03,4.21,-85,1
1645180689,2022-02-18 11:38,88.50,984.74,1002.81,150,6.01,4.26,-81,1
1645180821,2022-02-18 11:40,88.30,984.68,1002.75,150,6.02,4.24,-82,1
1645181191,2022-02-18 11:46,87.98,984.83,1002.90,150,6.17,4.33,-86,1
1645181446,2022-02-18 11:50,88.15,984.81,1002.88,150,6.23,4.42,-84,1
1645181698,2022-02-18 11:54,89.05,984.94,1003.01,150,6.26,4.59,-82,1
1645181759,2022-02-18 11:55,88.93,984.93,1003.01,150,6.26,4.57,-85,1
1645181885,2022-02-18 11:58,89.48,984.97,1003.04,150,6.30,4.70,-83,1
1645182011,2022-02-18 12:00,88.90,985.05,1003.12,150,6.29,4.60,-82,1
1645182074,2022-02-18 12:01,87.29,985.00,1003.07,150,6.19,4.24,-86,1
1645182155,2022-02-18 12:02,87.89,985.08,1003.15,150,6.26,4.41,-84,1
1645182197,2022-02-18 12:03,86.88,985.10,1003.17,150,6.27,4.25,-85,1
1645182266,2022-02-18 12:04,86.51,985.12,1003.19,150,6.19,4.11,-82,1
1645182320,2022-02-18 12:05,87.80,985.10,1003.17,150,6.21,4.34,-83,1
1645182575,2022-02-18 12:09,85.84,985.07,1003.15,150,6.25,4.06,-86,1
1645182635,2022-02-18 12:10,85.42,985.10,1003.17,150,6.22,3.96,-82,1
1645182696,2022-02-18 12:11,86.12,985.04,1003.11,150,6.28,4.14,-82,1
1645182821,2022-02-18 12:13,86.02,985.08,1003.15,150,6.34,4.18,-84,1
1645182944,2022-02-18 12:15,84.88,985.08,1003.15,150,6.11,3.76,-83,1
1645183134,2022-02-18 12:18,83.90,985.24,1003.31,150,6.55,4.03,-85,1
1645183194,2022-02-18 12:19,82.24,985.19,1003.26,150,6.43,3.63,-84,1
1645183509,2022-02-18 12:25,89.22,985.28,1003.36,150,6.62,4.98,-86,1
1645183569,2022-02-18 12:26,89.52,985.30,1003.37,150,6.66,5.06,-83,1
1645183695,2022-02-18 12:28,87.47,985.33,1003.40,150,6.54,4.61,-86,1
1645183755,2022-02-18 12:29,87.91,985.34,1003.41,150,6.58,4.73,-84,1
1645183884,2022-02-18 12:31,88.22,985.39,1003.46,150,6.68,4.88,-88,1
1645184007,2022-02-18 12:33,86.31,985.32,1003.39,150,6.73,4.61,-85,1
1645184259,2022-02-18 12:37,85.04,985.38,1003.45,150,6.76,4.43,-81,1
1645184319,2022-02-18 12:38,84.00,985.19,1003.26,150,6.75,4.24,-81,1
1645184514,2022-02-18 12:41,82.32,985.31,1003.38,150,6.69,3.90,-82,1
1645184697,2022-02-18 12:44,82.96,985.37,1003.44,150,6.64,3.96,-84,1
1645184760,2022-02-18 12:46,81.77,985.37,1003.44,150,6.52,3.63,-83,1
1645185009,2022-02-18 12:50,83.51,985.41,1003.49,150,6.48,3.89,-83,1
1645185204,2022-02-18 12:53,82.58,985.34,1003.41,150,6.43,3.69,-83,1
1645185327,2022-02-18 12:55,82.90,985.39,1003.46,150,6.23,3.55,-84,1
1645185450,2022-02-18 12:57,82.05,985.34,1003.41,150,6.40,3.57,-84,1
1645185510,2022-02-18 12:58,82.08,985.36,1003.43,150,6.41,3.58,-84,1
1645185633,2022-02-18 13:00,82.43,985.37,1003.44,150,6.36,3.59,-82,1
1645185702,2022-02-18 13:01,82.13,985.43,1003.50,150,6.41,3.59,-81,1
1645185756,2022-02-18 13:02,82.41,985.37,1003.44,150,6.40,3.63,-82,1
1645185817,2022-02-18 13:03,82.16,985.34,1003.42,150,6.38,3.56,-85,1
1645186075,2022-02-18 13:07,83.51,985.23,1003.31,150,6.50,3.91,-85,1
1645186201,2022-02-18 13:10,81.88,985.25,1003.32,150,6.50,3.63,-81,1
1645186258,2022-02-18 13:10,81.08,985.29,1003.36,150,6.56,3.55,-87,1
1645186448,2022-02-18 13:14,79.24,985.33,1003.41,150,6.53,3.20,-84,1
1645186571,2022-02-18 13:16,78.85,985.30,1003.38,150,6.64,3.24,-85,1
1645186697,2022-02-18 13:18,79.57,985.31,1003.39,150,6.63,3.36,-84,1
1645186949,2022-02-18 13:22,80.29,985.32,1003.39,150,6.61,3.46,-83,1
1645187075,2022-02-18 13:24,78.55,985.38,1003.45,150,6.55,3.09,-85,1
1645187262,2022-02-18 13:27,79.19,985.33,1003.40,150,6.53,3.19,-82,1
1645187385,2022-02-18 13:29,80.17,985.38,1003.45,150,6.53,3.36,-84,1
1645187574,2022-02-18 13:32,78.50,985.47,1003.54,150,6.34,2.88,-81,1
1645187760,2022-02-18 13:36,79.12,985.52,1003.60,150,6.25,2.91,-83,1
1645187820,2022-02-18 13:37,79.32,985.58,1003.65,150,5.63,2.34,-83,1
1645188006,2022-02-18 13:40,80.26,985.50,1003.57,150,6.30,3.16,-84,1
1645188256,2022-02-18 13:44,79.86,985.48,1003.55,150,6.32,3.10,-82,1
1645188316,2022-02-18 13:45,80.59,985.54,1003.61,150,6.32,3.23,-81,1
1645188376,2022-02-18 13:46,80.51,985.55,1003.63,150,6.36,3.26,-84,1
1645188566,2022-02-18 13:49,80.26,985.54,1003.61,150,6.34,3.19,-83,1
1645188707,2022-02-18 13:51,79.52,985.48,1003.55,150,6.39,3.11,-85,1
1645188755,2022-02-18 13:52,80.10,985.61,1003.69,150,6.40,3.22,-85,1
1645188879,2022-02-18 13:54,79.67,985.59,1003.66,150,6.36,3.11,-84,1
1645189002,2022-02-18 13:56,80.05,985.64,1003.71,150,6.31,3.13,-80,1
1645189062,2022-02-18 13:57,79.67,985.72,1003.79,150,6.33,3.08,-83,1
1645189122,2022-02-18 13:58,79.72,985.71,1003.78,150,6.20,2.96,-85,1
1645189377,2022-02-18 14:02,79.70,985.77,1003.84,150,6.24,3.00,-83,1
1645190203,2022-02-18 14:16,80.14,985.84,1003.91,150,5.96,2.80,-86,1
1645190265,2022-02-18 14:17,80.16,985.82,1003.89,150,5.96,2.81,-87,1
1645190325,2022-02-18 14:18,80.12,985.79,1003.86,150,5.95,2.79,-84,1
1645190388,2022-02-18 14:19,80.43,985.84,1003.92,150,5.90,2.79,-84,1
1645190448,2022-02-18 14:20,80.21,985.84,1003.92,150,5.89,2.75,-85,1
1645190889,2022-02-18 14:28,81.01,985.86,1003.94,150,5.82,2.82,-83,1
1645191013,2022-02-18 14:30,80.63,985.90,1003.97,150,5.81,2.74,-84,1
1645191075,2022-02-18 14:31,81.39,985.93,1004.01,150,5.84,2.90,-82,1
1645191198,2022-02-18 14:33,82.28,985.91,1003.99,150,5.80,3.02,-81,1
1645191261,2022-02-18 14:34,81.84,985.93,1004.01,150,5.79,2.93,-84,1
1645191330,2022-02-18 14:35,81.63,985.96,1004.04,150,5.79,2.90,-83,1
1645191387,2022-02-18 14:36,81.04,985.97,1004.05,150,5.77,2.77,-85,1
1645191573,2022-02-18 14:39,82.23,986.02,1004.09,150,5.80,3.01,-81,1
1645191636,2022-02-18 14:40,81.81,986.06,1004.13,150,5.80,2.94,-83,1
1645191696,2022-02-18 14:41,82.29,986.04,1004.11,150,5.77,2.99,-83,1
1645192075,2022-02-18 14:47,81.28,986.11,1004.18,150,5.73,2.78,-82,1
1645192387,2022-02-18 14:53,81.11,986.22,1004.29,150,5.69,2.71,-82,1
1645192679,2022-02-18 14:57,80.18,986.29,1004.37,150,5.67,2.53,-86,1
1645192705,2022-02-18 14:58,79.46,986.23,1004.30,150,5.65,2.38,-82,1
1645192768,2022-02-18 14:59,79.72,986.25,1004.33,150,5.64,2.42,-85,1
1645192900,2022-02-18 15:01,78.92,986.32,1004.39,150,5.59,2.23,-84,1
1645193027,2022-02-18 15:03,78.59,986.32,1004.39,150,5.56,2.14,-86,1
1645193083,2022-02-18 15:04,78.66,986.32,1004.40,150,5.56,2.15,-83,1
1645193146,2022-02-18 15:05,77.81,986.31,1004.38,150,5.53,1.97,-84,1
1645193209,2022-02-18 15:06,78.28,986.39,1004.46,150,5.54,2.06,-82,1
1645193269,2022-02-18 15:07,78.50,986.37,1004.44,150,5.52,2.08,-83,1
1645193332,2022-02-18 15:08,78.85,986.32,1004.39,150,5.47,2.10,-83,1
1645193627,2022-02-18 15:13,79.75,986.37,1004.44,150,5.43,2.22,-84,1
1645193648,2022-02-18 15:14,79.72,986.40,1004.47,150,5.43,2.21,-86,1
1645193771,2022-02-18 15:16,79.62,986.40,1004.47,150,5.40,2.16,-83,1
1645194470,2022-02-18 15:27,79.14,986.54,1004.61,150,5.20,1.88,-84,1
1645194599,2022-02-18 15:29,78.51,986.56,1004.64,150,5.36,1.93,-83,1
1645194849,2022-02-18 15:34,78.77,986.57,1004.64,150,5.36,1.97,-83,1
1645195035,2022-02-18 15:37,78.64,986.54,1004.61,150,5.32,1.91,-83,1
1645195095,2022-02-18 15:38,78.94,986.61,1004.68,150,5.33,1.98,-83,1
1645195155,2022-02-18 15:39,78.36,986.57,1004.64,150,5.33,1.87,-82,1
1645195215,2022-02-18 15:40,79.31,986.55,1004.62,150,5.34,2.05,-82,1
1645195278,2022-02-18 15:41,78.98,986.57,1004.64,150,5.26,1.92,-85,1
1645195403,2022-02-18 15:43,79.04,986.55,1004.62,150,5.31,1.97,-85,1
1645195464,2022-02-18 15:44,78.79,986.55,1004.62,150,5.26,1.88,-84,1
1645195593,2022-02-18 15:46,78.28,986.61,1004.69,150,5.28,1.81,-86,1
1645195653,2022-02-18 15:47,78.86,986.30,1004.37,150,5.28,1.91,-86,1
1645195905,2022-02-18 15:51,79.09,986.64,1004.71,150,5.26,1.94,-84,1
1645196218,2022-02-18 15:56,79.90,986.71,1004.79,150,5.18,2.00,-88,1
1645196344,2022-02-18 15:59,79.51,986.67,1004.74,150,5.15,1.90,-83,1
1645196413,2022-02-18 16:00,78.38,986.68,1004.76,150,5.09,1.64,-84,1
1645196470,2022-02-18 16:01,79.07,986.63,1004.70,150,5.12,1.79,-83,1
1645196594,2022-02-18 16:03,79.01,986.68,1004.75,150,5.11,1.77,-82,1
1645196782,2022-02-18 16:06,78.61,986.59,1004.66,150,5.04,1.64,-81,1
1645196906,2022-02-18 16:08,79.39,986.60,1004.67,150,5.04,1.77,-83,1
1645196966,2022-02-18 16:09,79.79,986.60,1004.67,150,5.02,1.82,-80,1
1645197092,2022-02-18 16:11,79.32,986.41,1004.49,150,4.96,1.68,-83,1
1645197152,2022-02-18 16:12,79.23,986.60,1004.67,150,4.93,1.64,-85,1
1645197275,2022-02-18 16:14,78.35,986.65,1004.72,150,4.89,1.44,-83,1
1645197401,2022-02-18 16:16,78.55,986.64,1004.71,150,4.86,1.45,-86,1
1645197464,2022-02-18 16:17,78.14,986.71,1004.78,150,4.83,1.35,-84,1
1645197524,2022-02-18 16:18,77.47,986.63,1004.70,150,4.81,1.21,-82,1
1645197593,2022-02-18 16:19,77.86,986.61,1004.69,150,4.82,1.29,-86,1
1645197651,2022-02-18 16:20,78.03,986.61,1004.68,150,4.81,1.31,-84,1
1645197711,2022-02-18 16:21,77.76,986.63,1004.70,150,4.81,1.26,-81,1
1645198149,2022-02-18 16:29,77.81,986.59,1004.66,150,4.74,1.20,-82,1
1645198275,2022-02-18 16:31,77.57,986.63,1004.71,150,4.74,1.16,-84,1
1645198461,2022-02-18 16:34,78.15,986.55,1004.62,150,4.70,1.22,-82,1
1645198602,2022-02-18 16:36,78.01,986.53,1004.60,150,4.69,1.19,-86,1
1645198756,2022-02-18 16:39,77.16,986.55,1004.62,150,4.64,0.99,-84,1
1645198907,2022-02-18 16:41,77.58,986.50,1004.57,150,4.58,1.00,-82,1
1645199031,2022-02-18 16:43,77.01,986.46,1004.53,150,4.51,0.83,-86,1
1645199091,2022-02-18 16:44,77.26,986.49,1004.56,150,4.25,0.63,-85,1
1645199217,2022-02-18 16:46,76.93,986.43,1004.51,150,4.36,0.67,-85,1
1645199343,2022-02-18 16:49,77.07,986.22,1004.30,150,4.20,0.54,-84,1
1645199469,2022-02-18 16:51,77.33,986.37,1004.44,150,4.21,0.60,-84,1
1645199847,2022-02-18 16:57,78.36,986.31,1004.38,150,3.92,0.50,-87,1
1645199970,2022-02-18 16:59,78.80,986.33,1004.40,150,3.64,0.31,-82,1
1645200033,2022-02-18 17:00,79.19,986.26,1004.34,150,3.76,0.49,-84,1
1645205409,2022-02-18 18:30,88.65,985.97,1004.04,150,2.12,0.44,-84,1
1645205972,2022-02-18 18:39,86.85,985.89,1003.96,150,2.18,0.22,-84,1
1645206032,2022-02-18 18:40,86.82,985.90,1003.97,150,2.17,0.20,-83,1
1645206158,2022-02-18 18:42,86.66,985.87,1003.95,150,2.13,0.14,-84,1
1645206347,2022-02-18 18:45,87.02,985.79,1003.86,150,2.07,0.14,-85,1
1645206856,2022-02-18 18:54,88.39,985.67,1003.75,150,1.89,0.17,-82,1
1645206983,2022-02-18 18:56,88.86,985.61,1003.68,150,1.86,0.22,-84,1
1645207232,2022-02-18 19:00,89.86,985.45,1003.52,150,1.77,0.28,-84,1
1645207358,2022-02-18 19:02,90.50,985.47,1003.54,150,1.75,0.36,-85,1
1645207611,2022-02-18 19:06,91.21,985.34,1003.41,150,1.72,0.44,-82,1
1645207863,2022-02-18 19:11,91.97,985.22,1003.29,150,1.70,0.53,-83,1
1645207923,2022-02-18 19:12,91.91,985.16,1003.23,150,1.70,0.53,-83,1
1645208046,2022-02-18 19:14,91.72,985.10,1003.17,150,1.68,0.48,-82,1
1645208109,2022-02-18 19:15,92.73,985.14,1003.22,150,1.67,0.62,-83,1
1645208235,2022-02-18 19:17,93.26,985.08,1003.16,150,1.65,0.68,-82,1
1645208677,2022-02-18 19:24,93.70,984.95,1003.02,150,1.59,0.68,-85,1
1645208803,2022-02-18 19:26,94.71,984.92,1002.99,150,1.60,0.84,-81,1
1645209310,2022-02-18 19:35,94.73,984.70,1002.77,150,1.55,0.80,-83,1
1645209499,2022-02-18 19:38,94.62,984.65,1002.72,150,1.55,0.78,-87,1
1645209559,2022-02-18 19:39,94.67,984.68,1002.76,150,1.55,0.79,-83,1
1645209815,2022-02-18 19:43,94.89,984.61,1002.68,150,1.54,0.81,-83,1
1645209940,2022-02-18 19:45,94.68,984.67,1002.74,150,0.81,0.05,-84,1
1645210003,2022-02-18 19:46,94.59,984.51,1002.58,150,1.53,0.76,-84,1
1645210126,2022-02-18 19:48,94.20,984.52,1002.59,150,1.54,0.71,-83,1
1645210189,2022-02-18 19:49,94.21,984.51,1002.58,150,1.51,0.68,-84,1
1645210882,2022-02-18 20:01,92.32,984.21,1002.28,150,1.69,0.58,-85,1
1645211069,2022-02-18 20:04,92.05,984.07,1002.15,150,1.71,0.56,-83,1
1645211255,2022-02-18 20:07,91.56,984.07,1002.15,150,1.76,0.53,-83,1
1645211315,2022-02-18 20:08,91.37,984.03,1002.10,150,1.77,0.51,-88,1
1645211694,2022-02-18 20:14,90.58,983.95,1002.02,150,1.82,0.44,-87,1
1645211757,2022-02-18 20:15,90.43,983.96,1002.03,150,1.83,0.43,-86,1
1645212016,2022-02-18 20:20,89.96,983.79,1001.86,150,1.85,0.38,-85,1
1645212703,2022-02-18 20:31,88.82,983.53,1001.60,150,1.96,0.31,-83,1
1645212826,2022-02-18 20:33,88.68,983.50,1001.58,150,1.98,0.31,-81,1
1645212950,2022-02-18 20:35,88.71,983.44,1001.52,150,1.99,0.32,-82,1
1645213073,2022-02-18 20:37,88.20,983.33,1001.41,150,1.97,0.22,-81,1
1645213133,2022-02-18 20:38,88.28,983.35,1001.42,150,2.00,0.27,-82,1
1645213193,2022-02-18 20:39,88.10,983.31,1001.38,150,2.00,0.24,-81,1
1645213382,2022-02-18 20:43,88.07,983.17,1001.24,150,2.02,0.25,-81,1
1645213505,2022-02-18 20:45,87.89,983.02,1001.09,150,2.02,0.23,-82,1
1645213692,2022-02-18 20:48,87.68,982.96,1001.04,150,2.05,0.22,-82,1
1645213878,2022-02-18 20:51,86.86,982.85,1000.93,150,2.07,0.11,-81,1
1645214064,2022-02-18 20:54,86.86,982.70,1000.78,150,2.13,0.17,-83,1
1645214187,2022-02-18 20:56,87.05,982.62,1000.69,150,2.16,0.23,-82,1
1645214250,2022-02-18 20:57,86.70,982.60,1000.67,150,2.16,0.17,-82,1
1645214313,2022-02-18 20:58,86.73,982.62,1000.69,150,2.18,0.20,-82,1
1645214373,2022-02-18 20:59,86.40,982.59,1000.66,150,2.17,0.14,-82,1
1645214436,2022-02-18 21:00,86.33,982.56,1000.63,150,2.16,0.12,-83,1
1645214499,2022-02-18 21:01,86.02,982.59,1000.66,150,2.19,0.10,-83,1
1645214559,2022-02-18 21:02,85.72,982.53,1000.60,150,2.22,0.08,-87,1
1645214745,2022-02-18 21:05,85.46,982.48,1000.55,150,2.28,0.09,-84,1
1645215058,2022-02-18 21:10,84.27,982.42,1000.49,150,2.32,-0.06,-85,1
1645215370,2022-02-18 21:16,83.73,982.16,1000.24,150,2.42,-0.05,-82,1
1645215433,2022-02-18 21:17,83.93,982.17,1000.24,150,2.43,-0.01,-87,1
1645215493,2022-02-18 21:18,84.06,981.88,999.95,150,2.46,0.04,-85,1
1645215616,2022-02-18 21:20,83.65,982.04,1000.11,150,2.49,0.00,-81,1
1645215742,2022-02-18 21:22,83.29,981.94,1000.01,150,2.50,-0.04,-81,1
1645215802,2022-02-18 21:23,83.13,981.97,1000.04,150,2.51,-0.06,-80,1
1645215862,2022-02-18 21:24,83.03,981.93,1000.00,150,2.52,-0.07,-84,1
1645215925,2022-02-18 21:25,82.97,981.91,999.98,150,2.52,-0.08,-88,1
1645215988,2022-02-18 21:26,82.57,981.93,1000.00,150,2.54,-0.12,-87,1
1645216048,2022-02-18 21:27,83.29,981.93,1000.00,150,2.57,0.02,-82,1
1645216111,2022-02-18 21:28,82.96,981.91,999.98,150,2.59,-0.01,-87,1
1645216171,2022-02-18 21:29,82.43,981.80,999.87,150,2.60,-0.09,-84,1
1645216294,2022-02-18 21:31,81.99,981.78,999.86,150,2.63,-0.13,-84,1
1645216423,2022-02-18 21:33,81.54,981.71,999.79,150,2.66,-0.18,-82,1
1645216547,2022-02-18 21:35,80.72,981.68,999.75,150,2.70,-0.28,-86,1
1645216670,2022-02-18 21:37,80.60,981.72,999.79,150,2.49,-0.51,-86,1
1645216733,2022-02-18 21:38,80.46,981.66,999.74,150,2.75,-0.27,-83,1
1645216796,2022-02-18 21:39,79.77,981.61,999.68,150,2.78,-0.36,-88,1
1645216859,2022-02-18 21:40,80.46,981.60,999.68,150,2.80,-0.23,-82,1
1645216983,2022-02-18 21:43,79.21,981.54,999.61,150,2.82,-0.42,-83,1
1645217172,2022-02-18 21:46,79.50,981.49,999.56,150,2.88,-0.31,-83,1
1645217232,2022-02-18 21:47,79.39,981.42,999.50,150,2.92,-0.29,-82,1
1645217292,2022-02-18 21:48,79.93,981.45,999.52,150,2.92,-0.20,-83,1
1645217416,2022-02-18 21:50,78.32,981.33,999.40,150,2.95,-0.45,-81,1
1645217605,2022-02-18 21:53,78.26,981.23,999.30,150,3.01,-0.40,-87,1
1645217728,2022-02-18 21:55,77.72,981.16,999.24,150,3.05,-0.46,-81,1
1645217869,2022-02-18 21:57,76.67,981.11,999.18,150,3.07,-0.63,-86,1
1645217988,2022-02-18 21:59,77.33,981.11,999.18,150,3.11,-0.47,-82,1
1645218050,2022-02-18 22:00,77.11,981.07,999.14,150,3.15,-0.47,-86,1
1645218119,2022-02-18 22:01,76.41,981.02,999.09,150,3.14,-0.60,-84,1
1645218174,2022-02-18 22:02,77.11,981.02,999.09,150,3.18,-0.44,-81,1
1645218236,2022-02-18 22:03,76.18,981.00,999.07,150,3.19,-0.60,-82,1
1645218363,2022-02-18 22:06,75.10,980.86,998.93,150,3.24,-0.74,-85,1
1645218492,2022-02-18 22:08,75.33,980.73,998.81,150,3.29,-0.66,-82,1
1645218554,2022-02-18 22:09,75.10,980.68,998.75,150,3.31,-0.68,-82,1
1645218614,2022-02-18 22:10,75.34,980.67,998.74,150,3.35,-0.59,-83,1
1645218674,2022-02-18 22:11,76.08,980.67,998.74,150,3.36,-0.45,-83,1
1645219049,2022-02-18 22:17,75.01,980.39,998.46,150,3.41,-0.60,-82,1
1645219172,2022-02-18 22:19,74.45,980.27,998.35,150,3.45,-0.66,-80,1
1645219424,2022-02-18 22:23,74.30,980.18,998.25,150,3.48,-0.66,-85,1
1645219487,2022-02-18 22:24,74.14,980.22,998.29,150,3.50,-0.67,-82,1
1645219547,2022-02-18 22:25,73.18,980.12,998.20,150,3.51,-0.84,-84,1
1645219607,2022-02-18 22:26,73.62,980.11,998.18,150,3.54,-0.73,-81,1
1645219667,2022-02-18 22:27,74.11,980.09,998.16,150,3.56,-0.62,-81,1
1645219727,2022-02-18 22:28,73.72,980.04,998.11,150,3.56,-0.69,-82,1
1645219790,2022-02-18 22:29,74.39,980.03,998.10,150,3.57,-0.56,-85,1
1645219913,2022-02-18 22:31,73.41,979.96,998.03,150,3.63,-0.68,-82,1
1645220036,2022-02-18 22:33,74.02,979.89,997.96,150,3.67,-0.53,-82,1
1645220099,2022-02-18 22:34,73.57,979.83,997.90,150,3.68,-0.60,-87,1
1645220225,2022-02-18 22:37,72.86,979.66,997.73,150,3.69,-0.72,-84,1
1645220411,2022-02-18 22:40,73.83,979.62,997.69,150,3.76,-0.48,-82,1
1645220471,2022-02-18 22:41,73.99,979.61,997.69,150,3.78,-0.43,-81,1
1645220657,2022-02-18 22:44,73.92,979.48,997.55,150,3.79,-0.43,-85,1
1645220717,2022-02-18 22:45,73.77,979.49,997.56,150,3.78,-0.47,-80,1
1645220777,2022-02-18 22:46,73.76,979.46,997.53,150,3.81,-0.44,-81,1
1645220837,2022-02-18 22:47,74.25,979.46,997.53,150,3.81,-0.35,-83,1
1645221023,2022-02-18 22:50,74.34,979.49,997.56,150,3.81,-0.33,-85,1
1645221083,2022-02-18 22:51,73.94,979.51,997.59,150,3.78,-0.44,-84,1
1645221207,2022-02-18 22:53,74.27,979.35,997.43,150,3.79,-0.36,-83,1
1645221397,2022-02-18 22:56,74.25,979.34,997.41,150,3.82,-0.34,-84,1
1645221523,2022-02-18 22:58,75.88,979.21,997.28,150,3.82,-0.04,-83,1
1645221649,2022-02-18 23:00,75.66,979.13,997.20,150,3.78,-0.12,-83,1
1645221709,2022-02-18 23:01,76.02,979.08,997.15,150,3.84,0.00,-85,1
1645221895,2022-02-18 23:04,76.90,978.91,996.99,150,3.81,0.13,-83,1
1645222019,2022-02-18 23:06,78.01,978.92,996.99,150,3.83,0.35,-82,1
1645222142,2022-02-18 23:09,78.29,978.83,996.90,150,3.83,0.40,-81,1
1645222202,2022-02-18 23:10,77.85,978.80,996.87,150,3.81,0.30,-85,1
1645222326,2022-02-18 23:12,78.06,978.77,996.84,150,3.81,0.34,-81,1
1645222389,2022-02-18 23:13,77.94,978.71,996.78,150,3.79,0.30,-84,1
1645222452,2022-02-18 23:14,78.34,978.73,996.80,150,3.80,0.38,-84,1
1645222578,2022-02-18 23:16,78.48,978.64,996.71,150,3.81,0.42,-84,1
1645222638,2022-02-18 23:17,78.14,978.62,996.69,150,3.79,0.33,-86,1
1645222761,2022-02-18 23:19,78.15,978.55,996.62,150,3.74,0.29,-84,1
1645222890,2022-02-18 23:21,78.25,978.44,996.51,150,3.73,0.30,-86,1
1645222950,2022-02-18 23:22,78.72,978.45,996.53,150,3.75,0.40,-81,1
1645223010,2022-02-18 23:23,78.51,978.12,996.19,150,3.72,0.33,-82,1
1645223136,2022-02-18 23:25,79.42,978.22,996.30,150,3.70,0.47,-83,1
1645223198,2022-02-18 23:26,79.63,978.18,996.25,150,3.69,0.50,-84,1
1645223325,2022-02-18 23:28,80.79,978.05,996.12,150,3.65,0.66,-81,1
1645223385,2022-02-18 23:29,81.26,978.08,996.15,150,3.61,0.70,-84,1
1645223448,2022-02-18 23:30,82.74,977.96,996.04,150,3.56,0.90,-83,1
1645223636,2022-02-18 23:33,83.54,977.91,995.98,150,3.52,1.00,-84,1
1645223699,2022-02-18 23:34,86.06,977.93,996.00,150,3.37,1.26,-83,1
1645223759,2022-02-18 23:35,86.77,977.86,995.94,150,3.35,1.36,-84,1
1645223819,2022-02-18 23:36,88.39,977.85,995.92,150,3.34,1.61,-83,1
1645223879,2022-02-18 23:37,88.56,977.77,995.84,150,3.24,1.53,-83,1
1645223939,2022-02-18 23:38,89.44,977.77,995.85,150,3.22,1.65,-80,1
1645223999,2022-02-18 23:39,89.69,977.65,995.72,150,3.20,1.67,-83,1
1645224059,2022-02-18 23:40,89.39,977.68,995.75,150,3.20,1.63,-85,1
1645224119,2022-02-18 23:41,91.13,977.65,995.72,150,3.14,1.83,-82,1
1645224243,2022-02-18 23:44,93.23,977.61,995.68,150,3.08,2.09,-82,1
1645224303,2022-02-18 23:45,91.36,977.56,995.63,150,3.06,1.79,-83,1
1645224363,2022-02-18 23:46,94.33,977.58,995.66,150,2.98,2.16,-83,1
1645224423,2022-02-18 23:47,93.47,977.44,995.52,150,2.98,2.03,-85,1
1645224486,2022-02-18 23:48,95.35,977.41,995.49,150,2.90,2.23,-83,1
1645224546,2022-02-18 23:49,97.39,977.42,995.49,150,2.82,2.45,-84,1
1645224606,2022-02-18 23:50,98.32,977.37,995.44,150,2.76,2.52,-84,1
1645224668,2022-02-18 23:51,97.60,977.33,995.41,150,2.77,2.43,-83,1
1645224729,2022-02-18 23:52,97.99,977.24,995.31,150,2.70,2.41,-83,1
1645224789,2022-02-18 23:53,97.69,977.29,995.36,150,2.58,2.25,-85,1
1645224849,2022-02-18 23:54,97.95,977.22,995.29,150,2.68,2.39,-83,1
1645224909,2022-02-18 23:55,99.98,977.05,995.12,150,2.61,2.61,-84,1
1645224987,2022-02-18 23:56,99.59,977.07,995.14,150,2.61,2.55,-82,1
1645225035,2022-02-18 23:57,100.00,977.04,995.12,150,2.58,2.58,-83,1
1645225095,2022-02-18 23:58,100.00,977.00,995.07,150,2.55,2.55,-82,1
1645225155,2022-02-18 23:59,100.00,976.91,994.98,150,2.49,2.49,-80,1