1645225215,2022-02-19 00:00,100.00,976.86,994.93,150,2.50,2.50,-83,1
1645225275,2022-02-19 00:01,100.00,976.81,994.88,150,2.48,2.48,-81,1
1645225335,2022-02-19 00:02,100.00,976.77,994.84,150,2.46,2.46,-81,1
1645225395,2022-02-19 00:03,100.00,976.69,994.76,150,2.46,2.46,-82,1
1645225455,2022-02-19 00:04,100.00,976.72,994.79,150,2.43,2.43,-83,1
1645225524,2022-02-19 00:05,100.00,976.66,994.73,150,2.39,2.39,-87,1
1645225579,2022-02-19 00:06,100.00,976.58,994.65,150,2.42,2.42,-83,1
1645225639,2022-02-19 00:07,100.00,976.50,994.57,150,2.40,2.40,-85,1
1645225701,2022-02-19 00:08,100.00,976.47,994.55,150,2.37,2.37,-83,1
1645225762,2022-02-19 00:09,100.00,976.51,994.58,150,2.39,2.39,-82,1
1645225885,2022-02-19 00:11,100.00,976.38,994.45,150,2.39,2.39,-84,1
1645225945,2022-02-19 00:12,100.00,976.39,994.46,150,2.39,2.39,-85,1
1645226005,2022-02-19 00:13,100.00,976.48,994.55,150,2.38,2.38,-82,1
1645226065,2022-02-19 00:14,100.00,976.46,994.53,150,2.36,2.36,-84,1
1645226128,2022-02-19 00:15,100.00,976.40,994.47,150,2.34,2.34,-85,1
1645226188,2022-02-19 00:16,100.00,976.37,994.44,150,2.34,2.34,-86,1
1645226251,2022-02-19 00:17,100.00,976.25,994.32,150,2.38,2.38,-87,1
1645226311,2022-02-19 00:18,100.00,976.20,994.27,150,2.41,2.41,-82,1
1645226371,2022-02-19 00:19,100.00,976.14,994.22,150,2.39,2.39,-82,1
1645226557,2022-02-19 00:22,100.00,975.97,994.04,150,2.43,2.43,-85,1
1645226617,2022-02-19 00:23,100.00,975.91,993.98,150,2.43,2.43,-82,1
1645226740,2022-02-19 00:25,100.00,975.83,993.90,150,2.45,2.45,-85,1
1645226803,2022-02-19 00:26,100.00,975.82,993.89,150,2.45,2.45,-85,1
1645226866,2022-02-19 00:27,100.00,975.83,993.90,150,2.47,2.47,-86,1
1645226926,2022-02-19 00:28,100.00,975.69,993.76,150,2.46,2.46,-83,1
1645226986,2022-02-19 00:29,100.00,975.55,993.62,150,2.46,2.46,-85,1
1645227046,2022-02-19 00:30,100.00,975.52,993.59,150,2.48,2.48,-81,1
1645227106,2022-02-19 00:31,100.00,975.55,993.62,150,2.48,2.48,-82,1
1645227166,2022-02-19 00:32,100.00,975.44,993.52,150,2.47,2.47,-84,1
1645227289,2022-02-19 00:34,100.00,975.46,993.53,150,2.46,2.46,-86,1
1645227349,2022-02-19 00:35,100.00,975.38,993.45,150,2.45,2.45,-86,1
1645227472,2022-02-19 00:37,100.00,975.23,993.30,150,2.48,2.48,-85,1
1645227532,2022-02-19 00:38,100.00,975.31,993.38,150,2.51,2.51,-85,1
1645227592,2022-02-19 00:39,100.00,975.26,993.33,150,2.49,2.49,-84,1
1645227652,2022-02-19 00:40,100.00,975.23,993.30,150,2.51,2.51,-81,1
1645227712,2022-02-19 00:41,100.00,974.50,992.57,150,2.49,2.49,-86,1
1645227772,2022-02-19 00:42,100.00,975.05,993.12,150,2.52,2.52,-83,1
1645227899,2022-02-19 00:44,100.00,974.96,993.04,150,2.53,2.53,-84,1
1645227959,2022-02-19 00:45,100.00,974.94,993.01,150,2.54,2.54,-83,1
1645228082,2022-02-19 00:48,100.00,974.82,992.89,150,2.55,2.55,-82,1
1645228142,2022-02-19 00:49,100.00,974.95,993.02,150,2.58,2.58,-84,1
1645228202,2022-02-19 00:50,100.00,974.96,993.03,150,2.59,2.59,-84,1
1645228262,2022-02-19 00:51,100.00,974.92,993.00,150,2.60,2.60,-85,1
1645228322,2022-02-19 00:52,100.00,974.91,992.98,150,2.61,2.61,-83,1
1645228382,2022-02-19 00:53,100.00,974.84,992.92,150,2.60,2.60,-82,1
1645228442,2022-02-19 00:54,100.00,974.79,992.86,150,2.61,2.61,-83,1
1645228502,2022-02-19 00:55,100.00,974.74,992.82,150,2.63,2.63,-86,1
1645228562,2022-02-19 00:56,100.00,974.75,992.82,150,2.61,2.61,-86,1
1645228622,2022-02-19 00:57,100.00,974.65,992.72,150,2.62,2.62,-82,1
1645228682,2022-02-19 00:58,100.00,974.66,992.73,150,2.62,2.62,-83,1
1645228742,2022-02-19 00:59,100.00,974.59,992.67,150,2.64,2.64,-84,1
1645228802,2022-02-19 01:00,100.00,974.55,992.63,150,2.65,2.65,-83,1
1645228862,2022-02-19 01:01,100.00,974.59,992.66,150,2.66,2.66,-84,1
1645228922,2022-02-19 01:02,100.00,974.52,992.59,150,2.66,2.66,-82,1
1645228982,2022-02-19 01:03,100.00,974.55,992.62,150,2.68,2.68,-82,1
1645229105,2022-02-19 01:05,100.00,974.45,992.52,150,2.68,2.68,-81,1
1645229168,2022-02-19 01:06,100.00,974.50,992.58,150,2.71,2.71,-86,1
1645229228,2022-02-19 01:07,100.00,974.48,992.55,150,2.72,2.72,-86,1
1645229288,2022-02-19 01:08,100.00,974.43,992.50,150,2.71,2.71,-83,1
1645229349,2022-02-19 01:09,100.00,974.43,992.51,150,2.71,2.71,-83,1
1645229409,2022-02-19 01:10,100.00,974.40,992.47,150,2.73,2.73,-83,1
1645229469,2022-02-19 01:11,100.00,974.33,992.40,150,2.76,2.76,-82,1
1645229529,2022-02-19 01:12,100.00,974.22,992.30,150,2.78,2.78,-84,1
1645229589,2022-02-19 01:13,100.00,974.29,992.37,150,2.78,2.78,-82,1
1645229649,2022-02-19 01:14,100.00,974.45,992.52,150,2.76,2.76,-84,1
1645229709,2022-02-19 01:15,100.00,974.55,992.62,150,2.80,2.80,-84,1
1645229769,2022-02-19 01:16,100.00,974.59,992.66,150,2.79,2.79,-83,1
1645229829,2022-02-19 01:17,100.00,974.47,992.54,150,2.77,2.77,-84,1
1645229889,2022-02-19 01:18,100.00,974.24,992.32,150,2.77,2.77,-83,1
1645229949,2022-02-19 01:19,100.00,974.22,992.30,150,2.76,2.76,-82,1
1645230072,2022-02-19 01:21,100.00,974.24,992.31,150,2.79,2.79,-84,1
1645230135,2022-02-19 01:22,100.00,974.12,992.19,150,2.76,2.76,-86,1
1645230196,2022-02-19 01:23,100.00,974.27,992.34,150,2.77,2.77,-85,1
1645230256,2022-02-19 01:24,100.00,974.55,992.62,150,2.82,2.82,-83,1
1645230319,2022-02-19 01:25,100.00,974.48,992.55,150,2.84,2.84,-83,1
1645230379,2022-02-19 01:26,100.00,974.32,992.39,150,2.82,2.82,-80,1
1645230439,2022-02-19 01:27,100.00,974.29,992.36,150,2.81,2.81,-83,1
1645230562,2022-02-19 01:29,100.00,974.10,992.17,150,2.81,2.81,-84,1
1645230622,2022-02-19 01:30,100.00,974.15,992.22,150,2.83,2.83,-82,1
1645230682,2022-02-19 01:31,100.00,974.23,992.31,150,2.84,2.84,-81,1
1645230742,2022-02-19 01:32,100.00,973.96,992.04,150,2.85,2.85,-82,1
1645230802,2022-02-19 01:33,100.00,974.04,992.11,150,2.87,2.87,-81,1
1645230862,2022-02-19 01:34,100.00,974.05,992.12,150,2.92,2.92,-84,1
1645230985,2022-02-19 01:36,100.00,973.98,992.05,150,2.94,2.94,-81,1
1645231045,2022-02-19 01:37,100.00,973.97,992.05,150,2.95,2.95,-79,1
1645231105,2022-02-19 01:38,100.00,974.00,992.07,150,2.98,2.98,-84,1
1645231165,2022-02-19 01:39,100.00,973.93,992.01,150,3.00,3.00,-82,1
1645231225,2022-02-19 01:40,100.00,973.92,991.99,150,3.02,3.02,-82,1
1645231285,2022-02-19 01:41,100.00,973.92,991.99,150,3.02,3.02,-82,1
1645231345,2022-02-19 01:42,100.00,973.96,992.04,150,3.05,3.05,-82,1
1645231405,2022-02-19 01:43,100.00,973.92,991.99,150,3.06,3.06,-82,1
1645231465,2022-02-19 01:44,100.00,973.92,992.00,150,3.09,3.09,-82,1
1645231525,2022-02-19 01:45,100.00,974.02,992.10,150,3.07,3.07,-83,1
1645231585,2022-02-19 01:46,100.00,974.05,992.12,150,3.10,3.10,-83,1
1645231645,2022-02-19 01:47,100.00,973.86,991.93,150,3.11,3.11,-84,1
1645231705,2022-02-19 01:48,100.00,973.93,992.00,150,3.11,3.11,-83,1
1645231766,2022-02-19 01:49,100.00,973.90,991.98,150,3.13,3.13,-83,1
1645231826,2022-02-19 01:50,100.00,973.89,991.96,150,3.14,3.14,-84,1
1645231886,2022-02-19 01:51,100.00,973.87,991.94,150,3.12,3.12,-84,1
1645231946,2022-02-19 01:52,100.00,973.87,991.94,150,3.13,3.13,-85,1
1645232006,2022-02-19 01:53,100.00,973.74,991.81,150,3.14,3.14,-83,1
1645232066,2022-02-19 01:54,100.00,973.81,991.89,150,3.15,3.15,-83,1
1645232126,2022-02-19 01:55,100.00,973.69,991.77,150,3.18,3.18,-84,1
1645232186,2022-02-19 01:56,100.00,973.43,991.50,150,3.17,3.17,-81,1
1645232246,2022-02-19 01:57,100.00,973.72,991.79,150,3.19,3.19,-84,1
1645232306,2022-02-19 01:58,100.00,973.58,991.65,150,3.20,3.20,-84,1
1645232366,2022-02-19 01:59,100.00,973.57,991.65,150,3.23,3.23,-82,1
1645232426,2022-02-19 02:00,100.00,973.75,991.82,150,3.25,3.25,-82,1
1645232486,2022-02-19 02:01,100.00,973.76,991.83,150,3.27,3.27,-85,1
1645232546,2022-02-19 02:02,100.00,973.52,991.59,150,3.28,3.28,-85,1
1645232606,2022-02-19 02:03,100.00,973.54,991.61,150,3.28,3.28,-83,1
1645232666,2022-02-19 02:04,100.00,973.55,991.62,150,3.30,3.30,-85,1
1645232726,2022-02-19 02:05,100.00,973.58,991.65,150,3.31,3.31,-82,1
1645232786,2022-02-19 02:06,100.00,973.73,991.80,150,3.34,3.34,-84,1
1645232846,2022-02-19 02:07,100.00,973.83,991.90,150,3.36,3.36,-83,1
1645232906,2022-02-19 02:08,100.00,973.87,991.95,150,3.37,3.37,-82,1
1645232967,2022-02-19 02:09,100.00,973.83,991.90,150,3.39,3.39,-82,1
1645233027,2022-02-19 02:10,100.00,973.72,991.79,150,3.38,3.38,-85,1
1645233087,2022-02-19 02:11,100.00,973.47,991.54,150,3.39,3.39,-85,1
1645233147,2022-02-19 02:12,100.00,973.31,991.38,150,3.37,3.37,-84,1
1645233207,2022-02-19 02:13,100.00,973.17,991.25,150,3.37,3.37,-86,1
1645233267,2022-02-19 02:14,100.00,973.30,991.37,150,3.41,3.41,-87,1
1645233327,2022-02-19 02:15,100.00,973.49,991.56,150,3.43,3.43,-84,1
1645233387,2022-02-19 02:16,100.00,973.75,991.82,150,3.43,3.43,-85,1
1645233447,2022-02-19 02:17,100.00,973.88,991.95,150,3.46,3.46,-85,1
1645233507,2022-02-19 02:18,100.00,973.82,991.90,150,3.47,3.47,-85,1
1645233567,2022-02-19 02:19,100.00,973.66,991.73,150,3.48,3.48,-84,1
1645233627,2022-02-19 02:20,100.00,973.38,991.45,150,3.48,3.48,-84,1
1645233687,2022-02-19 02:21,100.00,973.06,991.13,150,3.46,3.46,-86,1
1645233747,2022-02-19 02:22,100.00,973.07,991.14,150,3.46,3.46,-83,1
1645233807,2022-02-19 02:23,100.00,973.09,991.16,150,3.46,3.46,-84,1
1645233867,2022-02-19 02:24,100.00,972.95,991.03,150,3.47,3.47,-81,1
1645233927,2022-02-19 02:25,100.00,973.20,991.27,150,3.49,3.49,-85,1
1645233987,2022-02-19 02:26,100.00,973.52,991.60,150,3.55,3.55,-81,1
1645234048,2022-02-19 02:27,100.00,973.59,991.66,150,3.57,3.57,-80,1
1645234108,2022-02-19 02:28,100.00,973.43,991.50,150,3.57,3.57,-85,1
1645234168,2022-02-19 02:29,100.00,973.37,991.45,150,3.60,3.60,-85,1
1645234228,2022-02-19 02:30,100.00,973.51,991.58,150,3.60,3.60,-86,1
1645234288,2022-02-19 02:31,100.00,973.52,991.59,150,3.59,3.59,-84,1
1645234348,2022-02-19 02:32,100.00,973.50,991.57,150,3.59,3.59,-86,1
1645234408,2022-02-19 02:33,100.00,973.42,991.49,150,3.61,3.61,-84,1
1645234468,2022-02-19 02:34,100.00,973.43,991.51,150,3.62,3.62,-84,1
1645234528,2022-02-19 02:35,100.00,973.44,991.51,150,3.64,3.64,-83,1
1645234588,2022-02-19 02:36,100.00,973.47,991.54,150,3.68,3.68,-86,1
1645234648,2022-02-19 02:37,100.00,973.45,991.53,150,3.71,3.71,-81,1
1645234708,2022-02-19 02:38,100.00,973.39,991.46,150,3.72,3.72,-85,1
1645234768,2022-02-19 02:39,100.00,973.43,991.50,150,3.74,3.74,-82,1
1645234828,2022-02-19 02:40,100.00,973.43,991.51,150,3.74,3.74,-84,1
1645234888,2022-02-19 02:41,100.00,973.50,991.57,150,3.77,3.77,-84,1
1645234948,2022-02-19 02:42,100.00,973.39,991.46,150,3.78,3.78,-83,1
1645235008,2022-02-19 02:43,100.00,973.29,991.36,150,3.59,3.59,-85,1
1645235068,2022-02-19 02:44,100.00,973.26,991.33,150,3.83,3.83,-84,1
1645235128,2022-02-19 02:45,100.00,973.35,991.43,150,3.83,3.83,-86,1
1645235188,2022-02-19 02:46,100.00,973.39,991.46,150,3.85,3.85,-84,1
1645235248,2022-02-19 02:47,100.00,973.37,991.45,150,3.88,3.88,-84,1
1645235308,2022-02-19 02:48,100.00,973.42,991.49,150,3.88,3.88,-83,1
1645235369,2022-02-19 02:49,100.00,973.34,991.41,150,3.90,3.90,-84,1
1645235429,2022-02-19 02:50,100.00,973.37,991.45,150,3.93,3.93,-84,1
1645235489,2022-02-19 02:51,100.00,973.39,991.46,150,3.95,3.95,-83,1
1645235549,2022-02-19 02:52,100.00,973.46,991.54,150,3.96,3.96,-85,1
1645235609,2022-02-19 02:53,100.00,973.47,991.54,150,3.97,3.97,-84,1
1645235669,2022-02-19 02:54,100.00,973.58,991.65,150,4.00,4.00,-85,1
1645235729,2022-02-19 02:55,100.00,973.58,991.66,150,4.02,4.02,-86,1
1645235789,2022-02-19 02:56,100.00,973.49,991.56,150,4.03,4.03,-84,1
1645235849,2022-02-19 02:57,100.00,973.75,991.82,150,4.04,4.04,-87,1
1645235909,2022-02-19 02:58,100.00,973.87,991.94,150,4.06,4.06,-85,1
1645235969,2022-02-19 02:59,100.00,973.67,991.74,150,4.06,4.06,-84,1
1645236029,2022-02-19 03:00,100.00,973.60,991.67,150,4.06,4.06,-84,1
1645236089,2022-02-19 03:01,100.00,973.91,991.98,150,4.08,4.08,-83,1
1645236149,2022-02-19 03:02,100.00,973.89,991.97,150,4.07,4.07,-85,1
1645236209,2022-02-19 03:03,100.00,973.85,991.92,150,4.08,4.08,-83,1
1645236269,2022-02-19 03:04,100.00,973.70,991.77,150,4.08,4.08,-86,1
1645236329,2022-02-19 03:05,100.00,973.47,991.54,150,4.04,4.04,-86,1
1645236389,2022-02-19 03:06,100.00,973.51,991.59,150,4.10,4.10,-85,1
1645236449,2022-02-19 03:07,100.00,973.51,991.58,150,4.11,4.11,-84,1
1645236509,2022-02-19 03:08,100.00,973.44,991.51,150,4.11,4.11,-84,1
1645236569,2022-02-19 03:09,100.00,973.43,991.51,150,4.14,4.14,-83,1
1645236630,2022-02-19 03:10,100.00,973.44,991.51,150,4.17,4.17,-85,1
1645236690,2022-02-19 03:11,100.00,973.30,991.37,150,4.20,4.20,-84,1
1645236750,2022-02-19 03:12,100.00,973.37,991.44,150,4.24,4.24,-84,1
1645236810,2022-02-19 03:13,100.00,973.33,991.40,150,4.25,4.25,-83,1
1645236870,2022-02-19 03:14,100.00,973.33,991.40,150,4.28,4.28,-85,1
1645236930,2022-02-19 03:15,100.00,973.28,991.35,150,4.30,4.30,-85,1
1645236990,2022-02-19 03:16,100.00,973.19,991.26,150,4.32,4.32,-82,1
1645237050,2022-02-19 03:17,100.00,973.18,991.26,150,4.34,4.34,-82,1
1645237110,2022-02-19 03:18,100.00,973.13,991.21,150,4.38,4.38,-85,1
1645237170,2022-02-19 03:19,100.00,973.18,991.26,150,4.40,4.40,-83,1
1645237230,2022-02-19 03:20,100.00,973.11,991.18,150,4.41,4.41,-83,1
1645237290,2022-02-19 03:21,100.00,973.16,991.23,150,4.41,4.41,-83,1
1645237350,2022-02-19 03:22,100.00,973.18,991.25,150,4.44,4.44,-85,1
1645237410,2022-02-19 03:23,100.00,973.11,991.18,150,4.47,4.47,-85,1
1645237470,2022-02-19 03:24,100.00,973.25,991.32,150,4.49,4.49,-85,1
1645237530,2022-02-19 03:25,100.00,973.28,991.35,150,4.49,4.49,-84,1
1645237590,2022-02-19 03:26,100.00,973.24,991.31,150,4.53,4.53,-85,1
1645237650,2022-02-19 03:27,100.00,973.34,991.42,150,4.55,4.55,-83,1
1645237773,2022-02-19 03:29,100.00,973.35,991.43,150,4.60,4.60,-83,1
1645237833,2022-02-19 03:30,100.00,973.39,991.46,150,4.61,4.61,-82,1
1645237893,2022-02-19 03:31,100.00,973.45,991.52,150,4.65,4.65,-83,1
1645237954,2022-02-19 03:32,100.00,973.45,991.53,150,4.66,4.66,-86,1
1645238014,2022-02-19 03:33,100.00,973.42,991.49,150,4.67,4.67,-83,1
1645238074,2022-02-19 03:34,100.00,973.43,991.50,150,4.70,4.70,-83,1
1645238134,2022-02-19 03:35,100.00,973.54,991.61,150,4.73,4.73,-84,1
1645238194,2022-02-19 03:36,100.00,973.33,991.40,150,4.75,4.75,-82,1
1645238254,2022-02-19 03:37,100.00,973.39,991.46,150,4.76,4.76,-81,1
1645238314,2022-02-19 03:38,100.00,973.33,991.40,150,4.78,4.78,-83,1
1645238374,2022-02-19 03:39,100.00,973.34,991.41,150,4.81,4.81,-83,1
1645238434,2022-02-19 03:40,100.00,973.43,991.50,150,4.84,4.84,-83,1
1645238494,2022-02-19 03:41,100.00,973.32,991.40,150,4.81,4.81,-83,1
1645238554,2022-02-19 03:42,100.00,973.34,991.41,150,4.88,4.88,-81,1
1645238614,2022-02-19 03:43,100.00,973.33,991.40,150,4.90,4.90,-81,1
1645238674,2022-02-19 03:44,100.00,973.25,991.32,150,4.92,4.92,-82,1
1645238734,2022-02-19 03:45,100.00,973.25,991.32,150,4.94,4.94,-82,1
1645238794,2022-02-19 03:46,100.00,973.32,991.40,150,4.95,4.95,-82,1
1645238854,2022-02-19 03:47,100.00,973.28,991.35,150,4.95,4.95,-80,1
1645238914,2022-02-19 03:48,100.00,973.28,991.36,150,4.98,4.98,-85,1
1645238974,2022-02-19 03:49,100.00,973.28,991.35,150,4.99,4.99,-83,1
1645239034,2022-02-19 03:50,100.00,973.28,991.35,150,5.01,5.01,-81,1
1645239094,2022-02-19 03:51,100.00,973.23,991.30,150,5.02,5.02,-85,1
1645239155,2022-02-19 03:52,100.00,973.25,991.32,150,5.04,5.04,-84,1
1645239215,2022-02-19 03:53,100.00,973.24,991.31,150,5.05,5.05,-84,1
1645239275,2022-02-19 03:54,100.00,973.27,991.34,150,5.05,5.05,-82,1
1645239335,2022-02-19 03:55,100.00,973.31,991.39,150,5.06,5.06,-83,1
1645239395,2022-02-19 03:56,100.00,973.26,991.33,150,5.04,5.04,-84,1
1645239455,2022-02-19 03:57,100.00,973.22,991.29,150,5.06,5.06,-83,1
1645239515,2022-02-19 03:58,100.00,973.22,991.30,150,5.04,5.04,-87,1
1645239575,2022-02-19 03:59,100.00,973.32,991.39,150,5.06,5.06,-83,1
1645239635,2022-02-19 04:00,100.00,973.22,991.30,150,5.05,5.05,-84,1
1645239695,2022-02-19 04:01,100.00,973.25,991.32,150,5.07,5.07,-80,1
1645239755,2022-02-19 04:02,100.00,973.33,991.40,150,5.07,5.07,-83,1
1645239815,2022-02-19 04:03,100.00,973.30,991.37,150,5.08,5.08,-80,1
1645239875,2022-02-19 04:04,100.00,973.34,991.41,150,5.08,5.08,-80,1
1645239935,2022-02-19 04:05,100.00,973.32,991.39,150,5.06,5.06,-80,1
1645239995,2022-02-19 04:06,100.00,973.30,991.37,150,5.08,5.08,-81,1
1645240055,2022-02-19 04:07,100.00,973.37,991.44,150,5.09,5.09,-82,1
1645240115,2022-02-19 04:08,100.00,973.43,991.50,150,5.10,5.10,-82,1
1645240175,2022-02-19 04:09,100.00,973.45,991.53,150,5.11,5.11,-84,1
1645240236,2022-02-19 04:10,100.00,973.45,991.52,150,5.12,5.12,-86,1
1645240296,2022-02-19 04:11,100.00,973.46,991.54,150,5.13,5.13,-83,1
1645240356,2022-02-19 04:12,100.00,973.51,991.58,150,5.13,5.13,-83,1
1645240416,2022-02-19 04:13,100.00,973.54,991.61,150,5.12,5.12,-80,1
1645240476,2022-02-19 04:14,100.00,973.62,991.70,150,5.12,5.12,-83,1
1645240536,2022-02-19 04:15,100.00,973.52,991.60,150,5.12,5.12,-83,1
1645240596,2022-02-19 04:16,100.00,973.52,991.59,150,5.12,5.12,-85,1
1645240656,2022-02-19 04:17,100.00,973.62,991.69,150,5.12,5.12,-83,1
1645240716,2022-02-19 04:18,100.00,973.63,991.70,150,5.10,5.10,-82,1
1645240776,2022-02-19 04:19,100.00,973.61,991.68,150,5.10,5.10,-80,1
1645240836,2022-02-19 04:20,100.00,973.63,991.70,150,5.07,5.07,-82,1
1645240896,2022-02-19 04:21,100.00,973.59,991.66,150,5.06,5.06,-82,1
1645240956,2022-02-19 04:22,100.00,973.72,991.79,150,5.04,5.04,-83,1
1645241016,2022-02-19 04:23,100.00,973.64,991.72,150,5.02,5.02,-82,1
1645241076,2022-02-19 04:24,100.00,973.67,991.74,150,5.01,5.01,-85,1
1645241136,2022-02-19 04:25,100.00,973.63,991.71,150,4.99,4.99,-83,1
1645241196,2022-02-19 04:26,100.00,973.67,991.74,150,4.99,4.99,-84,1
1645241256,2022-02-19 04:27,100.00,973.72,991.79,150,4.96,4.96,-83,1
1645241316,2022-02-19 04:28,100.00,973.60,991.67,150,4.97,4.97,-81,1
1645241376,2022-02-19 04:29,100.00,973.66,991.73,150,4.96,4.96,-81,1
1645241437,2022-02-19 04:30,100.00,973.72,991.79,150,4.97,4.97,-84,1
1645241497,2022-02-19 04:31,100.00,973.68,991.75,150,4.96,4.96,-85,1
1645241557,2022-02-19 04:32,100.00,973.67,991.74,150,4.95,4.95,-85,1
1645241617,2022-02-19 04:33,100.00,973.64,991.71,150,4.96,4.96,-82,1
1645241677,2022-02-19 04:34,100.00,973.68,991.75,150,4.97,4.97,-83,1
1645241739,2022-02-19 04:35,100.00,973.66,991.74,150,4.94,4.94,-86,1
1645241799,2022-02-19 04:36,100.00,973.77,991.84,150,4.91,4.91,-82,1
1645241860,2022-02-19 04:37,100.00,973.83,991.91,150,4.95,4.95,-82,1
1645241920,2022-02-19 04:38,100.00,973.72,991.80,150,4.94,4.94,-84,1
1645241980,2022-02-19 04:39,100.00,973.73,991.81,150,4.94,4.94,-83,1
1645242040,2022-02-19 04:40,100.00,973.79,991.86,150,4.94,4.94,-84,1
1645242100,2022-02-19 04:41,100.00,973.79,991.86,150,4.94,4.94,-82,1
1645242160,2022-02-19 04:42,100.00,973.78,991.86,150,4.93,4.93,-83,1
1645242220,2022-02-19 04:43,100.00,973.73,991.81,150,4.92,4.92,-85,1
1645242280,2022-02-19 04:44,100.00,973.77,991.84,150,4.92,4.92,-85,1
1645242340,2022-02-19 04:45,100.00,973.81,991.88,150,4.92,4.92,-82,1
1645242400,2022-02-19 04:46,100.00,973.79,991.87,150,4.91,4.91,-84,1
1645242460,2022-02-19 04:47,100.00,973.84,991.91,150,4.90,4.90,-83,1
1645242520,2022-02-19 04:48,100.00,973.79,991.86,150,4.90,4.90,-84,1
1645242580,2022-02-19 04:49,100.00,973.82,991.89,150,4.90,4.90,-82,1
1645242640,2022-02-19 04:50,100.00,973.90,991.97,150,4.92,4.92,-84,1
1645242700,2022-02-19 04:51,100.00,973.78,991.85,150,4.94,4.94,-83,1
1645242760,2022-02-19 04:52,100.00,973.92,991.99,150,4.93,4.93,-83,1
1645242820,2022-02-19 04:53,100.00,973.90,991.97,150,4.96,4.96,-81,1
1645242880,2022-02-19 04:54,100.00,973.87,991.94,150,4.98,4.98,-84,1
1645242940,2022-02-19 04:55,100.00,973.90,991.97,150,5.00,5.00,-82,1
1645243000,2022-02-19 04:56,100.00,973.88,991.95,150,5.02,5.02,-83,1
1645243061,2022-02-19 04:57,100.00,973.88,991.95,150,5.05,5.05,-85,1
1645243121,2022-02-19 04:58,100.00,973.93,992.01,150,5.08,5.08,-83,1
1645243181,2022-02-19 04:59,100.00,973.96,992.03,150,5.11,5.11,-84,1
1645243241,2022-02-19 05:00,100.00,973.94,992.01,150,5.13,5.13,-81,1
1645243301,2022-02-19 05:01,100.00,974.02,992.09,150,5.15,5.15,-85,1
1645243361,2022-02-19 05:02,100.00,974.09,992.16,150,5.16,5.16,-85,1
1645243421,2022-02-19 05:03,100.00,974.05,992.12,150,5.19,5.19,-84,1
1645243481,2022-02-19 05:04,100.00,974.09,992.17,150,5.20,5.20,-83,1
1645243541,2022-02-19 05:05,100.00,974.08,992.15,150,5.21,5.21,-83,1
1645243601,2022-02-19 05:06,100.00,974.13,992.20,150,5.23,5.23,-84,1
1645243661,2022-02-19 05:07,100.00,974.15,992.22,150,5.25,5.25,-83,1
1645243724,2022-02-19 05:08,100.00,974.12,992.20,150,5.27,5.27,-86,1
1645243784,2022-02-19 05:09,100.00,974.18,992.25,150,5.30,5.30,-82,1
1645243844,2022-02-19 05:10,100.00,974.17,992.24,150,5.33,5.33,-85,1
1645243904,2022-02-19 05:11,100.00,974.07,992.14,150,5.34,5.34,-84,1
1645243966,2022-02-19 05:12,100.00,974.21,992.29,150,5.37,5.37,-86,1
1645244026,2022-02-19 05:13,100.00,974.25,992.32,150,5.39,5.39,-88,1
1645244086,2022-02-19 05:14,100.00,974.23,992.30,150,5.39,5.39,-83,1
1645244146,2022-02-19 05:15,100.00,974.22,992.29,150,5.40,5.40,-86,1
1645244206,2022-02-19 05:16,100.00,974.14,992.21,150,5.41,5.41,-86,1
1645244266,2022-02-19 05:17,100.00,974.16,992.24,150,5.44,5.44,-86,1
1645244326,2022-02-19 05:18,99.43,974.20,992.28,150,5.45,5.37,-85,1
1645244449,2022-02-19 05:20,99.98,974.18,992.25,150,5.49,5.49,-84,1
1645244509,2022-02-19 05:21,100.00,974.26,992.34,150,5.51,5.51,-85,1
1645244570,2022-02-19 05:22,99.62,974.33,992.40,150,5.52,5.47,-83,1
1645244630,2022-02-19 05:23,100.00,974.40,992.47,150,5.55,5.55,-86,1
1645244690,2022-02-19 05:24,100.00,974.45,992.53,150,5.57,5.57,-86,1
1645244750,2022-02-19 05:25,100.00,974.46,992.53,150,5.57,5.57,-84,1
1645244810,2022-02-19 05:26,100.00,974.56,992.63,150,5.58,5.58,-84,1
1645244870,2022-02-19 05:27,100.00,974.40,992.47,150,5.60,5.60,-84,1
1645244933,2022-02-19 05:28,100.00,974.57,992.64,150,5.59,5.59,-84,1
1645244993,2022-02-19 05:29,100.00,974.65,992.72,150,5.58,5.58,-83,1
1645245053,2022-02-19 05:30,97.97,974.50,992.58,150,5.59,5.30,-82,1
1645245113,2022-02-19 05:31,97.79,974.54,992.62,150,5.60,5.28,-84,1
1645245176,2022-02-19 05:32,97.91,974.46,992.53,150,5.59,5.29,-87,1
1645245236,2022-02-19 05:33,95.79,974.51,992.58,150,5.58,4.96,-82,1
1645245296,2022-02-19 05:34,96.88,974.50,992.57,150,5.58,5.13,-82,1
1645245356,2022-02-19 05:35,95.14,974.47,992.54,150,5.57,4.86,-86,1
1645245416,2022-02-19 05:36,96.09,974.48,992.55,150,5.56,4.99,-86,1
1645245476,2022-02-19 05:37,94.77,974.48,992.55,150,5.54,4.77,-84,1
1645245536,2022-02-19 05:38,94.85,974.24,992.32,150,5.51,4.75,-85,1
1645245596,2022-02-19 05:39,94.44,974.52,992.59,150,5.48,4.66,-83,1
1645245656,2022-02-19 05:40,93.02,974.38,992.45,150,5.46,4.42,-85,1
1645245716,2022-02-19 05:41,91.36,974.51,992.58,150,5.45,4.16,-84,1
1645245776,2022-02-19 05:42,90.77,974.54,992.61,150,5.44,4.06,-85,1
1645245836,2022-02-19 05:43,92.45,974.49,992.56,150,5.42,4.30,-83,1
1645245896,2022-02-19 05:44,91.43,974.49,992.56,150,5.39,4.11,-83,1
1645245956,2022-02-19 05:45,89.40,974.50,992.57,150,5.38,3.78,-83,1
1645246016,2022-02-19 05:46,88.63,974.57,992.64,150,5.35,3.63,-87,1
1645246077,2022-02-19 05:47,88.10,974.69,992.76,150,5.33,3.52,-81,1
1645246137,2022-02-19 05:48,89.02,974.75,992.82,150,5.32,3.66,-84,1
1645246197,2022-02-19 05:49,89.26,974.65,992.73,150,5.31,3.69,-85,1
1645246259,2022-02-19 05:50,88.50,974.78,992.85,150,5.30,3.56,-83,1
1645246319,2022-02-19 05:51,85.39,974.68,992.76,150,5.18,2.93,-82,1
1645246379,2022-02-19 05:52,86.09,974.66,992.73,150,5.28,3.15,-85,1
1645246439,2022-02-19 05:53,84.76,974.70,992.78,150,5.23,2.88,-83,1
1645246499,2022-02-19 05:54,85.28,974.76,992.84,150,5.27,3.00,-85,1
1645246559,2022-02-19 05:55,85.33,974.75,992.82,150,5.24,2.98,-85,1
1645246619,2022-02-19 05:56,84.59,974.87,992.94,150,5.23,2.85,-81,1
1645246680,2022-02-19 05:58,82.07,974.98,993.05,150,5.22,2.41,-83,1
1645246740,2022-02-19 05:59,80.92,974.96,993.03,150,5.22,2.22,-84,1
1645246800,2022-02-19 06:00,81.01,974.93,993.00,150,5.22,2.23,-83,1
1645246860,2022-02-19 06:01,83.20,974.89,992.97,150,5.18,2.57,-81,1
1645246920,2022-02-19 06:02,83.15,975.01,993.08,150,5.17,2.55,-83,1
1645246980,2022-02-19 06:03,82.40,975.01,993.09,150,5.14,2.39,-86,1
1645247040,2022-02-19 06:04,80.96,974.94,993.02,150,5.10,2.11,-85,1
1645247100,2022-02-19 06:05,81.83,975.00,993.07,150,5.13,2.29,-83,1
1645247160,2022-02-19 06:06,84.39,974.95,993.02,150,5.11,2.70,-85,1
1645247220,2022-02-19 06:07,82.42,974.96,993.03,150,5.09,2.35,-84,1
1645247280,2022-02-19 06:08,82.68,974.97,993.04,150,5.09,2.39,-81,1
1645247343,2022-02-19 06:09,82.15,975.03,993.10,150,5.07,2.28,-87,1
1645247403,2022-02-19 06:10,84.55,974.97,993.04,150,5.06,2.68,-85,1
1645247463,2022-02-19 06:11,83.47,975.00,993.07,150,5.04,2.48,-85,1
1645247523,2022-02-19 06:12,80.38,974.94,993.01,150,5.06,1.97,-84,1
1645247583,2022-02-19 06:13,82.73,974.97,993.04,150,5.08,2.39,-85,1
1645247646,2022-02-19 06:14,81.67,975.01,993.09,150,5.08,2.21,-84,1
1645247706,2022-02-19 06:15,81.28,975.10,993.17,150,5.09,2.15,-83,1
1645247769,2022-02-19 06:16,79.90,975.04,993.11,150,5.11,1.93,-86,1
1645247832,2022-02-19 06:17,81.30,975.02,993.09,150,5.11,2.17,-85,1
1645247892,2022-02-19 06:18,80.93,975.02,993.09,150,5.11,2.11,-86,1
1645247952,2022-02-19 06:19,80.66,974.95,993.02,150,5.10,2.05,-84,1
1645248012,2022-02-19 06:20,81.14,974.95,993.02,150,5.10,2.14,-84,1
1645248072,2022-02-19 06:21,79.26,974.83,992.91,150,5.07,1.78,-85,1
1645248132,2022-02-19 06:22,81.66,974.92,993.00,150,5.05,2.18,-82,1
1645248195,2022-02-19 06:23,80.04,975.06,993.13,150,5.04,1.89,-85,1
1645248255,2022-02-19 06:24,79.96,975.03,993.10,150,5.02,1.85,-86,1
1645248315,2022-02-19 06:25,80.63,975.13,993.20,150,5.01,1.96,-86,1
1645248375,2022-02-19 06:26,80.86,975.17,993.24,150,4.99,1.98,-82,1
1645248438,2022-02-19 06:27,80.73,975.12,993.20,150,5.00,1.97,-85,1
1645248561,2022-02-19 06:29,79.18,975.19,993.26,150,4.96,1.66,-84,1
1645248621,2022-02-19 06:30,80.21,975.25,993.32,150,4.95,1.83,-85,1
1645248681,2022-02-19 06:31,80.95,975.30,993.37,150,4.93,1.94,-84,1
1645248741,2022-02-19 06:32,81.55,975.21,993.28,150,4.90,2.01,-85,1
1645248801,2022-02-19 06:33,82.55,975.21,993.28,150,4.86,2.14,-83,1
1645248861,2022-02-19 06:34,82.60,975.27,993.34,150,4.80,2.09,-85,1
1645248921,2022-02-19 06:35,81.71,975.35,993.43,150,4.78,1.92,-83,1
1645248982,2022-02-19 06:36,82.71,975.40,993.47,150,4.76,2.07,-85,1
1645249044,2022-02-19 06:37,82.06,975.39,993.46,150,4.75,1.95,-87,1
1645249104,2022-02-19 06:38,81.74,975.36,993.44,150,4.74,1.89,-84,1
1645249354,2022-02-19 06:42,83.08,975.54,993.61,150,4.78,2.16,-85,1
1645249414,2022-02-19 06:43,83.41,975.58,993.65,150,4.79,2.22,-84,1
1645249474,2022-02-19 06:44,82.47,975.65,993.72,150,4.83,2.10,-85,1
1645249534,2022-02-19 06:45,83.89,975.70,993.77,150,4.85,2.36,-85,1
1645249594,2022-02-19 06:46,84.33,975.71,993.78,150,4.87,2.45,-82,1
1645249654,2022-02-19 06:47,82.46,975.76,993.84,150,4.92,2.19,-83,1
1645249714,2022-02-19 06:48,82.18,975.94,994.01,150,4.97,2.19,-87,1
1645249774,2022-02-19 06:49,81.61,975.92,993.99,150,5.02,2.14,-85,1
1645249834,2022-02-19 06:50,80.86,976.03,994.10,150,5.07,2.06,-86,1
1645249894,2022-02-19 06:51,83.14,976.06,994.13,150,5.11,2.49,-81,1
1645249954,2022-02-19 06:52,82.61,976.17,994.24,150,5.14,2.43,-84,1
1645250014,2022-02-19 06:53,84.30,976.28,994.36,150,5.17,2.74,-84,1
1645250074,2022-02-19 06:54,85.75,976.30,994.37,150,5.16,2.97,-87,1
1645250134,2022-02-19 06:55,88.56,976.38,994.45,150,5.15,3.42,-84,1
1645250194,2022-02-19 06:56,91.65,976.43,994.50,150,5.04,3.80,-83,1
1645250254,2022-02-19 06:57,92.78,976.37,994.44,150,5.02,3.95,-81,1
1645250314,2022-02-19 06:58,95.69,976.30,994.37,150,4.85,4.22,-83,1
1645250375,2022-02-19 06:59,96.63,976.39,994.46,150,4.83,4.34,-82,1
1645250435,2022-02-19 07:00,96.37,976.17,994.24,150,4.79,4.26,-81,1
1645250495,2022-02-19 07:01,98.39,976.25,994.32,150,4.69,4.46,-82,1
1645250555,2022-02-19 07:02,97.78,976.27,994.35,150,4.68,4.36,-83,1
1645250615,2022-02-19 07:03,98.96,976.36,994.43,150,4.54,4.39,-81,1
1645250678,2022-02-19 07:04,98.09,976.57,994.64,150,4.51,4.24,-82,1
1645250738,2022-02-19 07:05,98.74,976.57,994.64,150,4.43,4.25,-80,1
1645250861,2022-02-19 07:07,99.88,976.63,994.70,150,4.29,4.27,-80,1
1645250921,2022-02-19 07:08,100.00,976.70,994.78,150,4.28,4.28,-84,1
1645250981,2022-02-19 07:09,100.00,976.29,994.36,150,4.21,4.21,-83,1
1645251041,2022-02-19 07:10,100.00,976.28,994.35,150,4.15,4.15,-81,1
1645251101,2022-02-19 07:11,100.00,975.88,993.95,150,4.12,4.12,-83,1
1645251161,2022-02-19 07:12,100.00,975.70,993.77,150,4.10,4.10,-84,1
1645251221,2022-02-19 07:13,99.71,975.72,993.79,150,4.09,4.05,-82,1
1645251281,2022-02-19 07:14,98.40,975.80,993.88,150,4.07,3.84,-82,1
1645251344,2022-02-19 07:15,97.91,975.80,993.87,150,4.08,3.78,-82,1
1645251404,2022-02-19 07:16,98.27,975.82,993.89,150,4.07,3.82,-85,1
1645251464,2022-02-19 07:17,97.93,975.82,993.90,150,4.05,3.75,-81,1
1645251524,2022-02-19 07:18,98.03,975.87,993.95,150,4.07,3.79,-85,1
1645251584,2022-02-19 07:19,98.10,975.90,993.97,150,4.07,3.80,-83,1
1645251644,2022-02-19 07:20,97.87,975.89,993.97,150,4.05,3.75,-83,1
1645251704,2022-02-19 07:21,97.84,975.94,994.01,150,4.05,3.74,-87,1
1645251764,2022-02-19 07:22,98.36,976.01,994.09,150,4.05,3.82,-82,1
1645251824,2022-02-19 07:23,98.46,976.06,994.13,150,4.05,3.83,-83,1
1645251885,2022-02-19 07:24,99.39,976.07,994.14,150,4.02,3.93,-86,1
1645251945,2022-02-19 07:25,99.49,976.09,994.16,150,4.01,3.94,-82,1
1645252071,2022-02-19 07:27,100.00,976.13,994.20,150,3.81,3.81,-83,1
1645252197,2022-02-19 07:29,100.00,976.11,994.18,150,3.93,3.93,-85,1
1645252259,2022-02-19 07:30,100.00,976.11,994.18,150,3.91,3.91,-85,1
1645252320,2022-02-19 07:32,100.00,976.18,994.25,150,3.90,3.90,-85,1
1645252380,2022-02-19 07:33,100.00,976.18,994.25,150,3.90,3.90,-85,1
1645252440,2022-02-19 07:34,100.00,976.14,994.21,150,3.90,3.90,-83,1
1645252500,2022-02-19 07:35,100.00,976.14,994.22,150,3.91,3.91,-84,1
1645252623,2022-02-19 07:37,100.00,976.20,994.27,150,3.90,3.90,-82,1
1645252686,2022-02-19 07:38,100.00,976.18,994.25,150,3.87,3.87,-84,1
1645252746,2022-02-19 07:39,100.00,976.22,994.29,150,3.87,3.87,-82,1
1645252869,2022-02-19 07:41,100.00,976.20,994.27,150,3.83,3.83,-84,1
1645252929,2022-02-19 07:42,100.00,976.21,994.28,150,3.85,3.85,-84,1
1645252989,2022-02-19 07:43,99.74,976.18,994.26,150,3.84,3.80,-82,1
1645253049,2022-02-19 07:44,99.28,976.14,994.21,150,3.85,3.75,-82,1
1645253172,2022-02-19 07:46,98.17,976.17,994.24,150,3.89,3.63,-86,1
1645253232,2022-02-19 07:47,97.16,976.12,994.19,150,3.90,3.49,-82,1
1645253292,2022-02-19 07:48,96.15,976.02,994.09,150,3.93,3.37,-84,1
1645253353,2022-02-19 07:49,95.81,976.07,994.15,150,3.96,3.35,-83,1
1645253416,2022-02-19 07:50,94.37,976.20,994.27,150,4.01,3.19,-84,1
1645253542,2022-02-19 07:52,94.11,976.08,994.15,150,4.10,3.24,-84,1
1645253605,2022-02-19 07:53,91.80,976.11,994.19,150,4.15,2.94,-85,1
1645253665,2022-02-19 07:54,91.41,976.11,994.18,150,4.19,2.92,-82,1
1645253726,2022-02-19 07:55,90.42,976.11,994.18,150,4.23,2.80,-84,1
1645253786,2022-02-19 07:56,90.60,976.02,994.10,150,4.28,2.88,-83,1
1645253909,2022-02-19 07:58,84.61,976.07,994.14,150,4.40,2.04,-84,1
1645253969,2022-02-19 07:59,87.48,976.21,994.28,150,4.46,2.57,-86,1
1645254029,2022-02-19 08:00,84.04,976.21,994.28,150,4.51,2.05,-87,1
1645254089,2022-02-19 08:01,80.33,976.13,994.20,150,4.58,1.49,-83,1
1645254149,2022-02-19 08:02,82.84,976.12,994.19,150,4.59,1.93,-86,1
1645254209,2022-02-19 08:03,81.43,976.19,994.26,150,4.69,1.79,-86,1
1645254270,2022-02-19 08:04,80.63,976.11,994.18,150,4.76,1.72,-83,1
1645254393,2022-02-19 08:06,75.83,976.25,994.32,150,4.87,0.97,-83,1
1645254453,2022-02-19 08:07,73.18,976.22,994.29,150,4.94,0.54,-83,1
1645254513,2022-02-19 08:08,75.04,976.26,994.33,150,5.00,0.95,-84,1
1645254573,2022-02-19 08:09,74.80,976.20,994.27,150,5.04,0.94,-84,1
1645254699,2022-02-19 08:11,74.19,976.19,994.26,150,5.16,0.95,-86,1
1645254822,2022-02-19 08:13,69.86,976.23,994.31,150,5.30,0.25,-86,1
1645254885,2022-02-19 08:14,69.59,976.29,994.36,150,5.35,0.24,-85,1
1645254948,2022-02-19 08:15,72.85,976.09,994.16,150,5.40,0.92,-85,1
1645255008,2022-02-19 08:16,69.88,976.22,994.29,150,5.46,0.41,-85,1
1645255071,2022-02-19 08:17,67.52,976.16,994.24,150,5.54,0.01,-84,1
1645255131,2022-02-19 08:18,68.17,976.09,994.17,150,5.59,0.19,-84,1
1645255254,2022-02-19 08:20,68.21,976.38,994.45,150,5.71,0.31,-85,1
1645255314,2022-02-19 08:21,66.09,976.38,994.45,150,5.76,-0.07,-84,1
1645255437,2022-02-19 08:23,66.21,976.15,994.23,150,5.87,0.05,-83,1
1645255560,2022-02-19 08:26,63.59,976.22,994.29,150,6.02,-0.36,-85,1
1645255693,2022-02-19 08:28,65.99,976.13,994.20,150,6.14,0.27,-85,1
1645255876,2022-02-19 08:31,63.56,976.29,994.36,150,6.34,-0.06,-85,1
1645256002,2022-02-19 08:33,62.45,976.29,994.37,150,6.51,-0.14,-83,1
1645256125,2022-02-19 08:35,59.79,976.33,994.41,150,6.60,-0.65,-81,1
1645256188,2022-02-19 08:36,61.80,976.19,994.26,150,6.66,-0.14,-84,1
1645256311,2022-02-19 08:38,59.98,976.19,994.27,150,6.75,-0.47,-82,1
1645256434,2022-02-19 08:40,60.85,976.23,994.30,150,6.81,-0.21,-85,1
1645256560,2022-02-19 08:42,59.01,976.22,994.29,150,6.82,-0.63,-84,1
1645256620,2022-02-19 08:43,60.58,976.28,994.35,150,6.90,-0.19,-84,1
1645256806,2022-02-19 08:46,61.26,976.30,994.37,150,6.94,0.00,-80,1
1645256866,2022-02-19 08:47,61.75,976.20,994.27,150,6.97,0.14,-84,1
1645256926,2022-02-19 08:48,59.51,976.21,994.28,150,7.01,-0.33,-86,1
1645257049,2022-02-19 08:50,59.53,976.28,994.35,150,7.06,-0.28,-84,1
1645257172,2022-02-19 08:52,60.16,976.30,994.37,150,7.06,-0.14,-84,1
1645257232,2022-02-19 08:53,58.45,976.20,994.27,150,7.04,-0.55,-84,1
1645257293,2022-02-19 08:54,59.30,976.23,994.30,150,7.03,-0.36,-83,1
1645257419,2022-02-19 08:56,60.92,976.23,994.31,150,7.04,0.02,-86,1
1645257479,2022-02-19 08:57,60.35,976.24,994.32,150,7.03,-0.12,-85,1
1645257539,2022-02-19 08:58,61.44,976.35,994.43,150,7.02,0.12,-84,1
1645257599,2022-02-19 08:59,62.42,976.30,994.38,150,7.06,0.37,-83,1
1645257659,2022-02-19 09:00,60.36,976.24,994.31,150,7.05,-0.10,-86,1
1645257719,2022-02-19 09:01,61.37,976.39,994.46,150,6.95,0.04,-85,1
1645257842,2022-02-19 09:04,61.63,976.49,994.56,150,7.05,0.19,-84,1
1645257902,2022-02-19 09:05,61.71,976.31,994.39,150,7.04,0.20,-83,1
1645257962,2022-02-19 09:06,60.78,976.41,994.49,150,7.02,-0.03,-86,1
1645258025,2022-02-19 09:07,62.25,976.30,994.37,150,7.00,0.28,-87,1
1645258085,2022-02-19 09:08,62.43,976.32,994.39,150,6.99,0.31,-81,1
1645258272,2022-02-19 09:11,61.85,976.40,994.47,150,6.97,0.16,-83,1
1645258332,2022-02-19 09:12,62.11,976.37,994.44,150,6.96,0.21,-84,1
1645258392,2022-02-19 09:13,62.35,976.44,994.51,150,6.97,0.27,-83,1
1645258515,2022-02-19 09:15,62.13,976.59,994.66,150,6.93,0.19,-83,1
1645258575,2022-02-19 09:16,61.77,976.64,994.71,150,6.93,0.11,-86,1
1645258636,2022-02-19 09:17,62.56,976.51,994.59,150,6.93,0.28,-84,1
1645258696,2022-02-19 09:18,60.79,976.54,994.61,150,6.86,-0.18,-82,1
1645258759,2022-02-19 09:19,60.76,976.62,994.69,150,6.86,-0.19,-81,1
1645258879,2022-02-19 09:21,62.44,976.56,994.63,150,6.84,0.17,-83,1
1645258942,2022-02-19 09:22,60.18,976.41,994.48,150,6.78,-0.40,-84,1
1645259004,2022-02-19 09:23,60.45,976.56,994.64,150,6.81,-0.31,-82,1
1645259131,2022-02-19 09:25,61.71,976.56,994.63,150,6.80,-0.03,-83,1
1645259191,2022-02-19 09:26,61.07,976.65,994.72,150,6.80,-0.18,-83,1
1645259254,2022-02-19 09:27,61.93,976.48,994.55,150,6.80,0.02,-85,1
1645259316,2022-02-19 09:28,59.70,976.66,994.73,150,6.76,-0.53,-86,1
1645259376,2022-02-19 09:29,60.29,976.51,994.58,150,6.79,-0.36,-85,1
1645259436,2022-02-19 09:30,59.37,976.66,994.73,150,6.79,-0.57,-83,1
1645259497,2022-02-19 09:31,57.05,976.72,994.79,150,6.77,-1.14,-84,1
1645259557,2022-02-19 09:32,59.03,976.82,994.90,150,6.80,-0.64,-84,1
1645259617,2022-02-19 09:33,56.96,976.66,994.73,150,6.75,-1.18,-84,1
1645259929,2022-02-19 09:38,59.08,976.62,994.69,150,6.85,-0.58,-82,1
1645259992,2022-02-19 09:39,56.72,976.68,994.76,150,6.79,-1.20,-88,1
1645260052,2022-02-19 09:40,57.39,976.69,994.77,150,6.79,-1.04,-83,1
1645260112,2022-02-19 09:41,56.77,976.83,994.91,150,6.80,-1.18,-85,1
1645260301,2022-02-19 09:45,59.15,976.70,994.78,150,6.87,-0.55,-84,1
1645260361,2022-02-19 09:46,57.44,976.57,994.64,150,6.87,-0.95,-83,1
1645260421,2022-02-19 09:47,57.12,976.67,994.74,150,6.89,-1.01,-82,1
1645260607,2022-02-19 09:50,57.01,976.58,994.65,150,6.90,-1.02,-83,1
1645260667,2022-02-19 09:51,57.28,976.65,994.72,150,6.87,-0.99,-85,1
1645260730,2022-02-19 09:52,56.68,976.67,994.74,150,6.88,-1.12,-87,1
1645260790,2022-02-19 09:53,56.88,976.71,994.78,150,6.87,-1.08,-85,1
1645260850,2022-02-19 09:54,59.16,976.59,994.66,150,6.88,-0.54,-86,1
1645260910,2022-02-19 09:55,56.46,976.64,994.71,150,6.86,-1.19,-84,1
1645260970,2022-02-19 09:56,56.71,976.61,994.68,150,6.86,-1.13,-85,1
1645261030,2022-02-19 09:57,55.99,976.71,994.78,150,6.85,-1.32,-84,1
1645261093,2022-02-19 09:58,54.64,976.76,994.83,150,6.81,-1.69,-84,1
1645261162,2022-02-19 09:59,55.50,976.58,994.65,150,6.81,-1.48,-81,1
1645261217,2022-02-19 10:00,55.84,976.73,994.80,150,6.82,-1.38,-81,1
1645261279,2022-02-19 10:01,56.08,976.78,994.85,150,6.86,-1.29,-84,1
1645261339,2022-02-19 10:02,55.00,976.72,994.80,150,6.83,-1.58,-84,1
1645261465,2022-02-19 10:04,54.71,976.66,994.73,150,6.82,-1.66,-84,1
1645261589,2022-02-19 10:06,55.83,976.51,994.58,150,6.86,-1.35,-84,1
1645261649,2022-02-19 10:07,53.63,976.68,994.75,150,6.83,-1.92,-83,1
1645261709,2022-02-19 10:08,54.88,976.61,994.68,150,6.86,-1.58,-85,1
1645261772,2022-02-19 10:09,55.92,976.59,994.66,150,6.89,-1.30,-84,1
1645261895,2022-02-19 10:11,54.15,976.55,994.62,150,6.90,-1.73,-84,1
1645262084,2022-02-19 10:14,54.66,976.58,994.66,150,7.00,-1.50,-79,1
1645262146,2022-02-19 10:15,55.27,976.69,994.77,150,7.04,-1.32,-85,1
1645262206,2022-02-19 10:16,54.17,976.74,994.81,150,7.07,-1.56,-86,1
1645262266,2022-02-19 10:17,53.56,976.72,994.79,150,7.09,-1.70,-81,1
1645262453,2022-02-19 10:20,53.22,976.77,994.84,150,7.12,-1.76,-82,1
1645262516,2022-02-19 10:21,53.55,976.90,994.98,150,7.14,-1.65,-86,1
1645262708,2022-02-19 10:25,52.22,976.81,994.88,150,7.15,-1.98,-84,1
1645262770,2022-02-19 10:26,53.23,976.80,994.87,150,7.19,-1.69,-85,1
1645262830,2022-02-19 10:27,53.02,976.77,994.84,150,7.21,-1.72,-86,1
1645262893,2022-02-19 10:28,53.14,976.80,994.88,150,7.22,-1.68,-83,1
1645263079,2022-02-19 10:31,53.06,976.85,994.92,150,7.23,-1.69,-84,1
1645263142,2022-02-19 10:32,53.22,976.95,995.02,150,7.23,-1.65,-85,1
1645263331,2022-02-19 10:35,53.71,976.91,994.98,150,7.23,-1.53,-86,1
1645263394,2022-02-19 10:36,53.02,976.93,995.01,150,7.18,-1.75,-85,1
1645263520,2022-02-19 10:38,53.41,977.02,995.10,150,7.15,-1.68,-84,1
1645263644,2022-02-19 10:40,53.84,977.01,995.08,150,6.93,-1.77,-86,1
1645263704,2022-02-19 10:41,53.71,977.04,995.11,150,7.12,-1.63,-84,1
1645263764,2022-02-19 10:42,52.77,977.07,995.14,150,7.11,-1.88,-83,1
1645263827,2022-02-19 10:43,53.20,977.16,995.23,150,7.10,-1.78,-85,1
1645263887,2022-02-19 10:44,53.48,977.04,995.11,150,7.03,-1.77,-86,1
1645264079,2022-02-19 10:47,54.16,976.98,995.05,150,7.01,-1.62,-84,1
1645264397,2022-02-19 10:53,55.39,976.97,995.04,150,7.06,-1.27,-82,1
1645264466,2022-02-19 10:54,55.40,977.02,995.09,150,7.10,-1.23,-83,1
1645264542,2022-02-19 10:55,54.40,976.90,994.97,150,7.10,-1.47,-84,1
1645264653,2022-02-19 10:57,54.89,976.74,994.81,150,7.13,-1.33,-84,1
1645265097,2022-02-19 11:04,53.33,976.88,994.95,150,7.15,-1.70,-84,1
1645265287,2022-02-19 11:08,54.90,977.01,995.09,150,7.16,-1.29,-85,1
1645265350,2022-02-19 11:09,55.16,977.10,995.17,150,7.12,-1.27,-87,1
1645265410,2022-02-19 11:10,54.18,977.03,995.10,150,7.14,-1.49,-81,1
1645265470,2022-02-19 11:11,54.83,976.85,994.92,150,7.12,-1.35,-86,1
1645265533,2022-02-19 11:12,53.46,976.89,994.96,150,7.06,-1.75,-83,1
1645265656,2022-02-19 11:14,53.09,976.96,995.04,150,6.99,-1.91,-83,1
1645265716,2022-02-19 11:15,54.39,976.88,994.96,150,7.01,-1.56,-84,1
1645265776,2022-02-19 11:16,53.90,977.00,995.08,150,7.02,-1.68,-81,1
1645265840,2022-02-19 11:17,53.60,977.02,995.09,150,6.98,-1.79,-82,1
1645265900,2022-02-19 11:18,53.52,976.89,994.96,150,6.99,-1.80,-82,1
1645266275,2022-02-19 11:24,55.03,976.98,995.05,150,6.98,-1.43,-80,1
1645266338,2022-02-19 11:25,54.39,976.94,995.01,150,6.95,-1.62,-84,1
1645266401,2022-02-19 11:26,54.52,976.93,995.00,150,6.95,-1.58,-85,1
1645266461,2022-02-19 11:27,54.03,976.88,994.95,150,6.91,-1.74,-85,1
1645266584,2022-02-19 11:29,55.13,977.06,995.13,150,6.93,-1.45,-83,1
1645266749,2022-02-19 11:32,54.18,977.03,995.10,150,6.93,-1.69,-84,1
1645266900,2022-02-19 11:35,54.85,977.05,995.12,150,6.94,-1.51,-83,1
1645267026,2022-02-19 11:37,55.25,977.13,995.20,150,6.95,-1.40,-83,1
1645267151,2022-02-19 11:39,55.04,977.18,995.25,150,6.92,-1.48,-86,1
1645267277,2022-02-19 11:41,54.58,977.03,995.10,150,6.91,-1.61,-83,1
1645267466,2022-02-19 11:44,55.55,977.19,995.26,150,6.92,-1.36,-85,1
1645267529,2022-02-19 11:45,55.10,977.21,995.28,150,6.92,-1.47,-85,1
1645267589,2022-02-19 11:46,55.01,977.20,995.27,150,6.92,-1.49,-83,1
1645267649,2022-02-19 11:47,55.90,977.30,995.37,150,6.92,-1.27,-85,1
1645267901,2022-02-19 11:51,55.35,977.23,995.30,150,6.91,-1.42,-87,1
1645267961,2022-02-19 11:52,56.03,977.20,995.27,150,6.88,-1.28,-83,1
1645268085,2022-02-19 11:54,55.85,977.27,995.34,150,6.87,-1.33,-83,1