1645441880,2022-02-21 12:11,100.00,973.24,991.31,150,8.11,8.12,-85,1
1645442003,2022-02-21 12:13,100.00,973.29,991.37,150,8.18,8.19,-83,1
1645442063,2022-02-21 12:14,100.00,973.27,991.34,150,8.15,8.16,-84,1
1645442127,2022-02-21 12:15,100.00,973.30,991.37,150,8.20,8.21,-82,1
1645442187,2022-02-21 12:16,100.00,973.33,991.40,150,8.25,8.26,-83,1
1645442376,2022-02-21 12:19,100.00,973.24,991.31,150,8.34,8.35,-85,1
1645442499,2022-02-21 12:21,100.00,973.24,991.32,150,8.45,8.46,-84,1
1645442559,2022-02-21 12:22,100.00,973.26,991.34,150,8.50,8.51,-85,1
1645442619,2022-02-21 12:23,100.00,973.24,991.31,150,8.51,8.52,-84,1
1645442682,2022-02-21 12:24,100.00,973.18,991.25,150,8.59,8.60,-86,1
1645442877,2022-02-21 12:27,100.00,973.25,991.32,150,8.72,8.73,-86,1
1645442931,2022-02-21 12:28,100.00,973.29,991.37,150,8.69,8.70,-82,1
1645442991,2022-02-21 12:29,100.00,973.23,991.30,150,8.76,8.77,-84,1
1645443115,2022-02-21 12:31,100.00,973.26,991.33,150,8.86,8.87,-85,1
1645443493,2022-02-21 12:38,100.00,973.13,991.20,150,8.97,8.98,-86,1
1645443562,2022-02-21 12:39,100.00,973.16,991.23,150,9.05,9.06,-87,1
1645443617,2022-02-21 12:40,100.00,973.09,991.17,150,9.08,9.09,-83,1
1645443743,2022-02-21 12:42,100.00,973.05,991.12,150,9.13,9.14,-86,1
1645443803,2022-02-21 12:43,100.00,973.11,991.19,150,9.21,9.22,-84,1
1645443929,2022-02-21 12:45,100.00,973.01,991.08,150,9.24,9.25,-84,1
1645444052,2022-02-21 12:47,100.00,973.00,991.07,150,9.36,9.37,-83,1
1645444112,2022-02-21 12:48,100.00,972.93,991.01,150,9.40,9.41,-81,1
1645444175,2022-02-21 12:49,100.00,972.99,991.07,150,9.44,9.45,-84,1
1645444361,2022-02-21 12:52,100.00,972.96,991.03,150,9.49,9.50,-85,1
1645444487,2022-02-21 12:54,100.00,972.96,991.03,150,9.45,9.46,-86,1
1645444676,2022-02-21 12:57,100.00,973.03,991.11,150,9.57,9.58,-79,1
1645444736,2022-02-21 12:58,100.00,973.03,991.10,150,9.60,9.61,-85,1
1645444862,2022-02-21 13:01,99.64,973.04,991.11,150,9.64,9.59,-87,1
1645445364,2022-02-21 13:09,98.74,972.95,991.02,150,9.78,9.60,-84,1
1645445430,2022-02-21 13:10,95.55,973.05,991.12,150,9.69,9.02,-87,1
1645445490,2022-02-21 13:11,95.46,973.06,991.13,150,9.75,9.07,-83,1
1645445806,2022-02-21 13:16,96.75,973.02,991.09,150,9.74,9.26,-82,1
1645445866,2022-02-21 13:17,96.30,973.04,991.11,150,9.77,9.22,-86,1
1645446362,2022-02-21 13:26,95.56,973.24,991.31,150,9.73,9.06,-83,1
1645446422,2022-02-21 13:27,95.57,973.27,991.35,150,9.71,9.04,-85,1
1645446482,2022-02-21 13:28,95.68,973.27,991.34,150,9.73,9.08,-84,1
1645446545,2022-02-21 13:29,96.86,973.26,991.33,150,9.78,9.31,-88,1
1645446731,2022-02-21 13:32,95.62,973.22,991.30,150,9.60,8.94,-83,1
1645446791,2022-02-21 13:33,94.86,973.22,991.30,150,9.71,8.93,-85,1
1645446917,2022-02-21 13:35,94.61,973.10,991.18,150,9.70,8.88,-84,1
1645446980,2022-02-21 13:36,95.07,973.30,991.37,150,9.75,9.01,-86,1
1645447163,2022-02-21 13:39,94.44,973.35,991.42,150,9.69,8.85,-85,1
1645447224,2022-02-21 13:40,94.47,973.31,991.38,150,9.70,8.86,-83,1
1645447284,2022-02-21 13:41,95.97,973.32,991.40,150,9.74,9.14,-82,1
1645447344,2022-02-21 13:42,93.37,973.29,991.36,150,9.70,8.69,-85,1
1645447786,2022-02-21 13:49,90.94,973.29,991.36,150,9.64,8.24,-86,1
1645447846,2022-02-21 13:50,91.30,973.25,991.32,150,9.65,8.31,-85,1
1645447972,2022-02-21 13:52,91.75,973.30,991.37,150,9.60,8.33,-85,1
1645448035,2022-02-21 13:53,90.51,973.29,991.36,150,9.56,8.09,-83,1
1645448158,2022-02-21 13:55,93.04,973.45,991.53,150,9.55,8.49,-84,1
1645448323,2022-02-21 13:58,91.99,973.45,991.52,150,9.50,8.27,-83,1
1645448347,2022-02-21 13:59,94.30,973.43,991.51,150,9.41,8.55,-84,1
1645448407,2022-02-21 14:00,94.93,973.38,991.45,150,9.40,8.64,-84,1
1645448467,2022-02-21 14:01,95.02,973.49,991.56,150,9.32,8.57,-84,1
1645448527,2022-02-21 14:02,93.05,973.42,991.49,150,9.25,8.19,-85,1
1645448651,2022-02-21 14:04,93.82,973.47,991.55,150,9.18,8.24,-87,1
1645448794,2022-02-21 14:06,95.60,973.39,991.47,150,8.95,8.29,-84,1
1645448840,2022-02-21 14:07,95.70,973.44,991.51,150,8.96,8.32,-85,1
1645448900,2022-02-21 14:08,96.10,973.51,991.58,150,8.96,8.38,-83,1
1645449131,2022-02-21 14:12,98.90,973.33,991.41,150,8.83,8.67,-84,1
1645449151,2022-02-21 14:12,99.30,973.30,991.37,150,8.86,8.76,-87,1
1645449337,2022-02-21 14:15,100.00,973.43,991.50,150,8.61,8.62,-85,1
1645449397,2022-02-21 14:16,100.00,973.43,991.50,150,8.68,8.69,-83,1
1645449463,2022-02-21 14:17,100.00,973.51,991.58,150,8.72,8.73,-84,1
1645449523,2022-02-21 14:18,100.00,973.57,991.64,150,8.65,8.66,-83,1
1645449715,2022-02-21 14:21,100.00,973.43,991.50,150,8.56,8.57,-86,1
1645449838,2022-02-21 14:23,100.00,973.70,991.77,150,8.56,8.57,-86,1
1645449898,2022-02-21 14:24,100.00,973.69,991.77,150,8.52,8.53,-86,1
1645450082,2022-02-21 14:28,97.45,973.76,991.83,150,8.39,8.02,-84,1
1645450268,2022-02-21 14:31,96.58,973.77,991.84,150,8.23,7.72,-87,1
1645450391,2022-02-21 14:33,96.83,973.90,991.97,150,8.17,7.70,-83,1
1645450454,2022-02-21 14:34,97.16,973.88,991.95,150,8.15,7.73,-85,1
1645450712,2022-02-21 14:38,97.28,973.84,991.91,150,8.00,7.60,-85,1
1645451699,2022-02-21 14:54,100.00,974.31,992.38,150,7.64,7.65,-83,1
1645451781,2022-02-21 14:56,100.00,974.28,992.35,150,7.72,7.73,-83,1
1645451823,2022-02-21 14:57,100.00,974.34,992.42,150,7.72,7.73,-83,1
1645451883,2022-02-21 14:58,100.00,974.41,992.49,150,7.71,7.72,-83,1
1645452003,2022-02-21 15:00,100.00,974.45,992.52,150,7.67,7.68,-85,1
1645452126,2022-02-21 15:02,100.00,974.48,992.55,150,7.61,7.62,-81,1
1645452564,2022-02-21 15:09,100.00,974.44,992.51,150,7.50,7.51,-84,1
1645452751,2022-02-21 15:12,100.00,974.59,992.66,150,7.54,7.55,-82,1
1645452811,2022-02-21 15:13,100.00,974.62,992.69,150,7.56,7.57,-83,1
1645452871,2022-02-21 15:14,100.00,974.62,992.69,150,7.56,7.57,-82,1
1645453184,2022-02-21 15:19,99.83,974.80,992.87,150,7.53,7.51,-83,1
1645453244,2022-02-21 15:20,99.54,974.78,992.85,150,7.54,7.48,-85,1
1645453367,2022-02-21 15:22,98.56,974.70,992.77,150,7.51,7.30,-85,1
1645453619,2022-02-21 15:26,97.90,974.71,992.79,150,7.49,7.18,-81,1
1645453745,2022-02-21 15:29,95.90,974.68,992.75,150,7.45,6.84,-80,1
1645453805,2022-02-21 15:30,96.61,974.66,992.73,150,7.47,6.97,-82,1
1645453926,2022-02-21 15:32,91.99,974.77,992.85,150,7.41,6.20,-83,1
1645453988,2022-02-21 15:33,92.54,974.89,992.97,150,7.43,6.31,-85,1
1645454048,2022-02-21 15:34,91.42,974.88,992.95,150,7.42,6.12,-82,1
1645454234,2022-02-21 15:37,84.97,974.76,992.83,150,7.36,5.01,-82,1
1645454295,2022-02-21 15:38,83.40,974.84,992.91,150,7.35,4.73,-84,1
1645454481,2022-02-21 15:41,83.79,974.79,992.86,150,7.30,4.75,-85,1
1645454544,2022-02-21 15:42,81.04,974.98,993.06,150,7.26,4.23,-83,1
1645454606,2022-02-21 15:43,80.62,974.96,993.03,150,7.23,4.13,-84,1
1645454666,2022-02-21 15:44,77.57,975.02,993.09,150,7.20,3.55,-84,1
1645454727,2022-02-21 15:45,77.91,975.04,993.11,150,7.21,3.62,-83,1
1645454787,2022-02-21 15:46,80.21,974.99,993.06,150,7.21,4.03,-83,1
1645455030,2022-02-21 15:50,77.55,975.21,993.29,150,7.14,3.49,-81,1
1645455090,2022-02-21 15:51,79.94,975.19,993.26,150,7.13,3.91,-82,1
1645455151,2022-02-21 15:52,79.22,975.20,993.28,150,7.12,3.77,-86,1
1645455213,2022-02-21 15:53,78.40,975.20,993.27,150,7.10,3.60,-86,1
1645455273,2022-02-21 15:54,79.01,975.09,993.17,150,7.08,3.69,-82,1
1645455336,2022-02-21 15:55,77.76,975.20,993.28,150,7.04,3.43,-83,1
1645455396,2022-02-21 15:56,77.12,975.29,993.36,150,6.99,3.26,-82,1
1645455648,2022-02-21 16:00,79.67,975.18,993.26,150,6.94,3.67,-84,1
1645455777,2022-02-21 16:02,78.17,975.28,993.35,150,6.88,3.35,-82,1
1645456029,2022-02-21 16:07,77.52,975.40,993.48,150,6.78,3.13,-81,1
1645456152,2022-02-21 16:09,75.99,975.42,993.49,150,6.72,2.79,-81,1
1645456212,2022-02-21 16:10,77.19,975.47,993.54,150,6.69,2.98,-79,1
1645456281,2022-02-21 16:11,77.01,975.29,993.37,150,6.69,2.95,-81,1
1645456336,2022-02-21 16:12,78.24,975.46,993.54,150,6.68,3.17,-82,1
1645456461,2022-02-21 16:14,76.90,975.45,993.52,150,6.60,2.84,-82,1
1645456584,2022-02-21 16:16,79.36,975.47,993.54,150,6.59,3.28,-82,1
1645456707,2022-02-21 16:18,77.46,975.49,993.56,150,6.53,2.88,-82,1
1645456831,2022-02-21 16:20,78.19,975.56,993.63,150,6.52,3.00,-84,1
1645456891,2022-02-21 16:21,79.05,975.57,993.64,150,6.51,3.15,-81,1
1645456960,2022-02-21 16:22,78.58,975.64,993.71,150,6.49,3.04,-85,1
1645457077,2022-02-21 16:24,80.76,975.81,993.88,150,6.44,3.38,-83,1
1645457203,2022-02-21 16:26,79.19,975.84,993.92,150,6.36,3.02,-83,1
1645457389,2022-02-21 16:29,81.23,975.85,993.92,150,6.28,3.31,-81,1
1645457452,2022-02-21 16:30,80.28,975.87,993.94,150,6.25,3.11,-81,1
1645457512,2022-02-21 16:31,80.82,975.93,994.00,150,6.23,3.19,-82,1
1645457635,2022-02-21 16:33,80.41,975.86,993.93,150,6.18,3.06,-80,1
1645457695,2022-02-21 16:34,79.21,975.82,993.89,150,6.14,2.81,-83,1
1645457884,2022-02-21 16:38,76.50,975.89,993.96,150,6.03,2.22,-81,1
1645458007,2022-02-21 16:40,75.60,975.93,994.00,150,5.95,1.97,-84,1
1645458130,2022-02-21 16:42,76.13,975.90,993.97,150,5.88,2.00,-81,1
1645458382,2022-02-21 16:46,77.96,975.95,994.03,150,5.72,2.18,-83,1
1645458508,2022-02-21 16:48,78.40,976.05,994.12,150,5.63,2.17,-83,1
1645458571,2022-02-21 16:49,78.50,976.05,994.13,150,5.58,2.14,-82,1
1645458631,2022-02-21 16:50,79.24,976.10,994.18,150,5.57,2.26,-81,1
1645458752,2022-02-21 16:52,80.27,976.05,994.12,150,5.49,2.37,-84,1
1645458815,2022-02-21 16:53,80.22,976.24,994.31,150,5.45,2.32,-83,1
1645459064,2022-02-21 16:57,81.98,976.35,994.42,150,5.25,2.43,-81,1
1645459124,2022-02-21 16:58,82.51,976.46,994.53,150,5.21,2.48,-85,1
1645459184,2022-02-21 16:59,82.53,976.44,994.51,150,5.14,2.41,-84,1
1645459244,2022-02-21 17:00,83.05,976.43,994.50,150,5.07,2.43,-84,1
1645459304,2022-02-21 17:01,83.42,976.44,994.52,150,5.05,2.48,-84,1
1645459367,2022-02-21 17:02,83.95,976.44,994.52,150,4.99,2.51,-84,1
1645459553,2022-02-21 17:05,84.63,976.36,994.43,150,4.93,2.56,-85,1
1645459742,2022-02-21 17:09,84.95,976.35,994.43,150,4.82,2.51,-85,1
1645459928,2022-02-21 17:12,86.14,976.48,994.55,150,4.67,2.56,-83,1
1645459989,2022-02-21 17:13,86.47,976.52,994.59,150,4.61,2.55,-80,1
1645460132,2022-02-21 17:15,87.21,976.29,994.36,150,4.54,2.60,-84,1
1645460304,2022-02-21 17:18,87.71,976.42,994.50,150,4.42,2.56,-85,1
1645460364,2022-02-21 17:19,88.08,976.57,994.65,150,4.37,2.57,-83,1
1645460424,2022-02-21 17:20,88.55,976.57,994.65,150,4.31,2.59,-82,1
1645460550,2022-02-21 17:22,88.93,976.60,994.67,150,4.27,2.61,-86,1
1645460675,2022-02-21 17:24,89.26,976.62,994.69,150,4.19,2.58,-84,1
1645460991,2022-02-21 17:29,89.56,976.75,994.83,150,4.05,2.49,-82,1
1645461114,2022-02-21 17:31,90.13,976.79,994.86,150,3.98,2.51,-83,1
1645461174,2022-02-21 17:32,90.58,976.86,994.94,150,3.96,2.56,-83,1
1645461297,2022-02-21 17:34,90.79,976.82,994.89,150,3.92,2.56,-84,1
1645461429,2022-02-21 17:37,91.49,976.85,994.92,150,3.90,2.64,-84,1
1645461730,2022-02-21 17:42,91.92,976.83,994.90,150,3.86,2.67,-84,1
1645461853,2022-02-21 17:44,92.18,976.77,994.84,150,3.86,2.71,-82,1
1645462040,2022-02-21 17:47,93.20,976.86,994.93,150,3.84,2.84,-85,1
1645462163,2022-02-21 17:49,92.91,976.85,994.92,150,3.82,2.78,-85,1
1645462223,2022-02-21 17:50,93.08,976.89,994.96,150,3.81,2.80,-86,1
1645462283,2022-02-21 17:51,93.43,976.87,994.94,150,3.80,2.84,-80,1
1645462343,2022-02-21 17:52,93.41,976.82,994.89,150,3.80,2.84,-81,1
1645462406,2022-02-21 17:53,93.49,976.90,994.98,150,3.80,2.85,-85,1
1645462529,2022-02-21 17:55,93.42,976.91,994.98,150,3.83,2.87,-84,1
1645462841,2022-02-21 18:00,93.90,977.01,995.08,150,3.85,2.96,-82,1
1645463285,2022-02-21 18:08,92.33,977.10,995.17,150,3.90,2.77,-86,1
1645463347,2022-02-21 18:09,91.35,977.07,995.14,150,3.87,2.59,-88,1
1645463408,2022-02-21 18:10,91.39,977.11,995.18,150,3.91,2.64,-83,1
1645463468,2022-02-21 18:11,90.99,977.22,995.29,150,3.92,2.58,-83,1
1645463714,2022-02-21 18:15,89.75,977.23,995.30,150,3.93,2.40,-84,1
1645463777,2022-02-21 18:16,89.26,977.31,995.38,150,3.93,2.33,-86,1
1645463903,2022-02-21 18:18,87.92,977.36,995.43,150,3.94,2.12,-86,1
1645464029,2022-02-21 18:20,87.97,977.31,995.38,150,3.93,2.12,-85,1
1645464110,2022-02-21 18:21,87.50,977.30,995.37,150,3.94,2.06,-84,1
1645464152,2022-02-21 18:22,88.49,977.40,995.47,150,3.92,2.19,-83,1
1645464212,2022-02-21 18:23,86.88,977.43,995.51,150,3.92,1.94,-82,1
1645464336,2022-02-21 18:25,86.57,977.40,995.47,150,3.91,1.88,-83,1
1645464648,2022-02-21 18:30,86.40,977.41,995.48,150,3.81,1.75,-85,1
1645464773,2022-02-21 18:32,85.64,977.39,995.46,150,3.79,1.61,-85,1
1645465149,2022-02-21 18:39,85.63,977.51,995.58,150,3.76,1.58,-82,1
1645465209,2022-02-21 18:40,85.26,977.57,995.65,150,3.78,1.54,-84,1
1645465332,2022-02-21 18:42,87.47,977.70,995.77,150,3.82,1.93,-84,1
1645465395,2022-02-21 18:43,87.50,977.72,995.79,150,3.82,1.94,-85,1
1645465707,2022-02-21 18:48,87.88,977.58,995.65,150,3.74,1.92,-83,1
1645465899,2022-02-21 18:51,88.71,977.57,995.64,150,3.52,1.83,-86,1
1645466023,2022-02-21 18:53,89.10,977.41,995.48,150,3.42,1.80,-84,1
1645466083,2022-02-21 18:54,89.22,977.48,995.55,150,3.34,1.74,-83,1
1645466143,2022-02-21 18:55,89.29,977.55,995.62,150,3.29,1.70,-82,1
1645466330,2022-02-21 18:58,90.52,977.30,995.37,150,3.08,1.68,-83,1
1645466579,2022-02-21 19:02,92.80,977.47,995.54,150,2.82,1.77,-84,1
1645466766,2022-02-21 19:06,94.06,977.50,995.58,150,2.64,1.78,-83,1
1645466829,2022-02-21 19:07,94.50,977.45,995.52,150,2.60,1.81,-87,1
1645466889,2022-02-21 19:08,94.58,977.52,995.59,150,2.53,1.75,-82,1
1645467015,2022-02-21 19:10,95.33,977.50,995.57,150,2.45,1.78,-85,1
1645467201,2022-02-21 19:13,95.52,977.57,995.64,150,2.36,1.72,-81,1
1645467261,2022-02-21 19:14,94.90,977.50,995.57,150,2.32,1.59,-84,1
1645467321,2022-02-21 19:15,95.98,977.59,995.66,150,2.28,1.71,-83,1
1645467444,2022-02-21 19:17,95.93,977.64,995.72,150,2.12,1.54,-84,1
1645467757,2022-02-21 19:22,95.31,977.79,995.87,150,2.07,1.40,-81,1
1645467820,2022-02-21 19:23,95.35,977.82,995.89,150,2.06,1.39,-84,1
1645472525,2022-02-21 20:42,100.00,978.26,996.34,150,1.18,1.18,-84,1
1645474789,2022-02-21 21:19,100.00,978.38,996.45,150,1.03,1.03,-85,1
1645475855,2022-02-21 21:37,100.00,978.42,996.49,150,1.17,1.17,-86,1
1645476351,2022-02-21 21:45,100.00,978.47,996.54,150,1.12,1.12,-82,1
1645476411,2022-02-21 21:46,100.00,978.43,996.50,150,1.13,1.13,-84,1
1645476789,2022-02-21 21:53,99.09,978.50,996.57,150,1.17,1.04,-84,1
1645476915,2022-02-21 21:55,98.74,978.49,996.56,150,0.95,0.77,-88,1
1645477653,2022-02-21 22:07,97.47,978.49,996.56,150,1.14,0.78,-84,1
1645478397,2022-02-21 22:19,96.63,978.63,996.70,150,1.11,0.63,-86,1
1645478460,2022-02-21 22:21,96.60,978.56,996.63,150,1.10,0.62,-85,1
1645478646,2022-02-21 22:24,96.21,978.56,996.63,150,1.07,0.53,-83,1
1645478769,2022-02-21 22:26,96.15,978.52,996.60,150,1.06,0.51,-87,1
1645478832,2022-02-21 22:27,96.39,978.54,996.62,150,1.05,0.54,-86,1
1645479699,2022-02-21 22:41,96.29,978.53,996.60,150,0.95,0.42,-86,1
1645480069,2022-02-21 22:47,95.91,978.45,996.53,150,0.85,0.27,-84,1
1645480324,2022-02-21 22:52,95.44,978.47,996.54,150,0.87,0.22,-87,1
1645480450,2022-02-21 22:54,94.96,978.43,996.51,150,0.86,0.14,-86,1
1645480771,2022-02-21 22:59,94.93,978.47,996.54,150,0.91,0.19,-86,1
1645481146,2022-02-21 23:05,95.11,978.40,996.47,150,0.82,0.13,-86,1
1645481215,2022-02-21 23:06,95.13,978.45,996.52,150,0.81,0.12,-85,1
1645481522,2022-02-21 23:12,94.08,978.38,996.45,150,0.86,0.01,-84,1
1645481585,2022-02-21 23:13,94.66,978.44,996.52,150,0.83,0.07,-87,1
1645481651,2022-02-21 23:14,93.81,978.41,996.49,150,0.85,-0.04,-86,1
1645482218,2022-02-21 23:23,93.72,978.49,996.56,150,0.78,-0.12,-87,1
1645482467,2022-02-21 23:27,94.51,978.47,996.55,150,0.73,-0.05,-84,1
1645482527,2022-02-21 23:28,94.25,978.48,996.55,150,0.76,-0.06,-87,1
1645482590,2022-02-21 23:29,93.95,978.47,996.54,150,0.77,-0.09,-86,1
1645482653,2022-02-21 23:30,93.86,978.42,996.49,150,0.72,-0.16,-85,1
1645482776,2022-02-21 23:32,94.28,978.41,996.49,150,0.76,-0.06,-87,1
1645482896,2022-02-21 23:34,94.27,978.41,996.48,150,0.75,-0.07,-86,1
1645482959,2022-02-21 23:35,94.18,978.41,996.48,150,0.74,-0.09,-86,1
1645483022,2022-02-21 23:37,94.15,978.40,996.47,150,0.73,-0.10,-84,1
1645483085,2022-02-21 23:38,94.34,978.40,996.48,150,0.70,-0.11,-88,1
1645483208,2022-02-21 23:40,94.41,978.40,996.48,150,0.67,-0.13,-83,1
1645483268,2022-02-21 23:41,94.44,978.39,996.46,150,0.65,-0.14,-84,1
1645483391,2022-02-21 23:43,94.82,978.38,996.45,150,0.62,-0.12,-83,1
1645483451,2022-02-21 23:44,94.54,978.41,996.48,150,0.53,-0.25,-86,1
1645483511,2022-02-21 23:45,94.66,978.39,996.46,150,0.63,-0.13,-87,1
1645483574,2022-02-21 23:46,94.98,978.39,996.46,150,0.62,-0.09,-85,1
1645483637,2022-02-21 23:47,94.88,978.35,996.42,150,0.63,-0.10,-87,1
1645483763,2022-02-21 23:49,94.81,978.40,996.47,150,0.64,-0.10,-85,1
1645483883,2022-02-21 23:51,95.17,978.40,996.47,150,0.66,-0.03,-88,1
1645484006,2022-02-21 23:53,95.21,978.38,996.45,150,0.69,0.01,-85,1
1645484066,2022-02-21 23:54,95.19,978.34,996.41,150,0.71,0.03,-85,1
1645484126,2022-02-21 23:55,95.20,978.35,996.42,150,0.71,0.03,-86,1
1645484187,2022-02-21 23:56,94.78,978.29,996.37,150,0.73,-0.01,-86,1
1645484379,2022-02-21 23:59,94.79,978.35,996.42,150,0.78,0.04,-84,1