1645484447,2022-02-22 00:00,94.42,978.35,996.42,150,0.78,-0.02,-85,1
1645484502,2022-02-22 00:01,94.66,978.38,996.45,150,0.78,0.02,-87,1
1645484562,2022-02-22 00:02,94.93,978.30,996.37,150,0.79,0.07,-84,1
1645484688,2022-02-22 00:04,94.42,978.34,996.41,150,0.83,0.03,-87,1
1645484748,2022-02-22 00:05,94.57,978.38,996.45,150,0.85,0.08,-87,1
1645484934,2022-02-22 00:08,95.08,978.36,996.43,150,0.84,0.14,-86,1
1645485120,2022-02-22 00:12,94.56,978.36,996.43,150,0.89,0.11,-85,1
1645485180,2022-02-22 00:13,94.79,978.36,996.43,150,0.90,0.16,-88,1
1645485241,2022-02-22 00:14,95.04,978.36,996.43,150,0.92,0.21,-86,1
1645485616,2022-02-22 00:20,94.85,978.29,996.37,150,0.95,0.22,-87,1
1645485694,2022-02-22 00:21,94.91,978.30,996.37,150,0.95,0.23,-87,1
1645485802,2022-02-22 00:23,94.71,978.30,996.37,150,0.97,0.22,-85,1
1645485863,2022-02-22 00:24,94.75,978.30,996.37,150,0.98,0.23,-84,1
1645485923,2022-02-22 00:25,94.32,978.30,996.37,150,1.00,0.19,-85,1
1645485983,2022-02-22 00:26,94.09,978.31,996.38,150,1.02,0.17,-86,1
1645486043,2022-02-22 00:27,94.28,978.34,996.42,150,1.03,0.21,-83,1
1645486103,2022-02-22 00:28,94.21,978.32,996.39,150,1.07,0.24,-86,1
1645486163,2022-02-22 00:29,94.12,978.30,996.37,150,1.09,0.25,-84,1
1645486223,2022-02-22 00:30,94.28,978.28,996.35,150,1.10,0.28,-85,1
1645486283,2022-02-22 00:31,94.20,978.33,996.40,150,1.11,0.28,-82,1
1645486343,2022-02-22 00:32,94.14,978.35,996.42,150,1.12,0.28,-82,1
1645486404,2022-02-22 00:33,94.06,978.30,996.37,150,1.13,0.28,-82,1
1645486467,2022-02-22 00:34,94.23,978.33,996.40,150,1.14,0.32,-86,1
1645486590,2022-02-22 00:36,93.93,978.28,996.35,150,1.15,0.28,-82,1
1645486650,2022-02-22 00:37,93.86,978.33,996.41,150,1.17,0.29,-84,1
1645486771,2022-02-22 00:39,93.80,978.33,996.40,150,1.20,0.31,-89,1
1645486834,2022-02-22 00:40,93.66,978.29,996.36,150,1.22,0.31,-83,1
1645486894,2022-02-22 00:41,93.53,978.30,996.37,150,1.24,0.31,-87,1
1645487017,2022-02-22 00:43,93.11,978.29,996.37,150,1.30,0.31,-84,1
1645487077,2022-02-22 00:44,93.19,978.04,996.11,150,1.32,0.34,-85,1
1645487139,2022-02-22 00:45,93.05,978.27,996.35,150,1.35,0.35,-85,1
1645487202,2022-02-22 00:46,92.67,978.26,996.34,150,1.39,0.33,-84,1
1645487262,2022-02-22 00:47,92.94,978.28,996.35,150,1.41,0.39,-88,1
1645487322,2022-02-22 00:48,92.78,978.26,996.33,150,1.40,0.36,-84,1
1645487382,2022-02-22 00:49,92.78,978.25,996.32,150,1.45,0.41,-83,1
1645487445,2022-02-22 00:50,92.63,978.23,996.30,150,1.47,0.41,-87,1
1645487505,2022-02-22 00:51,92.24,978.22,996.29,150,1.50,0.38,-84,1
1645487565,2022-02-22 00:52,92.01,978.21,996.28,150,1.52,0.36,-86,1
1645487625,2022-02-22 00:53,91.78,978.19,996.26,150,1.54,0.35,-81,1
1645487746,2022-02-22 00:55,91.73,978.07,996.14,150,1.56,0.36,-85,1
1645487806,2022-02-22 00:56,91.84,978.17,996.24,150,1.58,0.40,-85,1
1645487866,2022-02-22 00:57,91.53,978.18,996.25,150,1.58,0.35,-83,1
1645487926,2022-02-22 00:58,91.33,978.21,996.28,150,1.60,0.34,-87,1
1645487986,2022-02-22 00:59,91.24,978.28,996.35,150,1.60,0.33,-84,1
1645488109,2022-02-22 01:01,91.10,978.28,996.36,150,1.64,0.34,-86,1
1645488169,2022-02-22 01:02,91.50,978.27,996.34,150,1.65,0.41,-87,1
1645488295,2022-02-22 01:04,91.00,978.29,996.36,150,1.69,0.38,-87,1
1645488358,2022-02-22 01:05,90.58,978.27,996.35,150,1.70,0.33,-87,1
1645488418,2022-02-22 01:06,90.53,978.24,996.31,150,1.72,0.34,-86,1
1645488478,2022-02-22 01:07,90.41,978.26,996.33,150,1.75,0.35,-88,1
1645488541,2022-02-22 01:09,90.55,978.30,996.38,150,1.76,0.38,-87,1
1645488604,2022-02-22 01:10,90.74,978.31,996.38,150,1.78,0.43,-86,1
1645488790,2022-02-22 01:13,90.38,978.26,996.34,150,1.79,0.38,-87,1
1645488853,2022-02-22 01:14,90.46,978.27,996.34,150,1.80,0.41,-87,1
1645488913,2022-02-22 01:15,90.04,978.25,996.32,150,1.81,0.35,-87,1
1645488976,2022-02-22 01:16,90.29,978.21,996.28,150,1.81,0.39,-87,1
1645489036,2022-02-22 01:17,90.51,978.18,996.25,150,1.81,0.42,-88,1
1645489099,2022-02-22 01:18,90.30,978.25,996.33,150,1.79,0.37,-86,1
1645489159,2022-02-22 01:19,90.36,978.24,996.31,150,1.81,0.40,-85,1
1645489282,2022-02-22 01:21,90.08,978.24,996.31,150,1.81,0.36,-83,1
1645489342,2022-02-22 01:22,90.21,978.28,996.36,150,1.82,0.39,-87,1
1645489402,2022-02-22 01:23,90.61,978.21,996.28,150,1.83,0.46,-87,1
1645489462,2022-02-22 01:24,90.40,978.23,996.30,150,1.82,0.42,-88,1
1645489523,2022-02-22 01:25,90.40,978.23,996.30,150,1.82,0.42,-86,1
1645489583,2022-02-22 01:26,90.55,978.25,996.32,150,1.84,0.46,-87,1
1645489772,2022-02-22 01:29,90.87,978.25,996.32,150,1.87,0.54,-86,1
1645489832,2022-02-22 01:30,90.28,978.30,996.37,150,1.86,0.44,-86,1
1645489892,2022-02-22 01:31,90.52,978.32,996.39,150,1.87,0.48,-86,1
1645489955,2022-02-22 01:32,90.77,978.30,996.38,150,1.88,0.53,-86,1
1645490015,2022-02-22 01:33,90.69,978.30,996.37,150,1.88,0.52,-85,1
1645490075,2022-02-22 01:34,90.90,978.33,996.40,150,1.91,0.58,-84,1
1645490135,2022-02-22 01:35,91.01,978.38,996.46,150,1.92,0.61,-86,1
1645490198,2022-02-22 01:36,90.39,978.35,996.42,150,1.92,0.51,-87,1
1645490258,2022-02-22 01:37,90.36,978.35,996.42,150,1.93,0.52,-86,1
1645490318,2022-02-22 01:38,90.68,978.35,996.42,150,1.95,0.59,-88,1
1645490378,2022-02-22 01:39,90.38,978.34,996.41,150,1.96,0.55,-86,1
1645490444,2022-02-22 01:40,90.41,978.34,996.41,150,1.96,0.56,-89,1
1645490504,2022-02-22 01:41,90.78,978.33,996.40,150,1.99,0.64,-88,1
1645490624,2022-02-22 01:43,89.95,978.27,996.34,150,1.99,0.52,-87,1
1645490684,2022-02-22 01:44,90.23,978.26,996.33,150,2.00,0.57,-85,1
1645490747,2022-02-22 01:45,89.78,978.25,996.33,150,2.02,0.52,-88,1
1645490810,2022-02-22 01:46,89.70,978.29,996.36,150,2.02,0.51,-86,1
1645490870,2022-02-22 01:47,89.63,978.33,996.41,150,2.01,0.49,-86,1
1645490933,2022-02-22 01:48,89.61,978.31,996.38,150,2.05,0.52,-87,1
1645491056,2022-02-22 01:50,89.99,978.29,996.36,150,2.07,0.60,-88,1
1645491116,2022-02-22 01:51,89.27,978.29,996.36,150,2.06,0.48,-84,1
1645491176,2022-02-22 01:52,89.37,978.25,996.32,150,2.10,0.53,-85,1
1645491300,2022-02-22 01:55,89.13,978.22,996.30,150,2.12,0.52,-85,1
1645491360,2022-02-22 01:56,88.80,978.23,996.30,150,2.13,0.48,-85,1
1645491422,2022-02-22 01:57,89.31,978.30,996.37,150,2.11,0.54,-87,1
1645491482,2022-02-22 01:58,88.96,978.28,996.35,150,2.14,0.51,-86,1
1645491732,2022-02-22 02:02,89.63,978.31,996.38,150,2.19,0.66,-87,1
1645491792,2022-02-22 02:03,89.63,978.33,996.41,150,2.19,0.66,-87,1
1645491852,2022-02-22 02:04,89.33,978.32,996.39,150,2.19,0.62,-87,1
1645491912,2022-02-22 02:05,89.33,978.34,996.41,150,2.20,0.63,-81,1
1645491972,2022-02-22 02:06,89.79,978.33,996.40,150,2.20,0.70,-85,1
1645492095,2022-02-22 02:08,89.61,978.33,996.40,150,2.22,0.69,-86,1
1645492155,2022-02-22 02:09,90.13,978.28,996.35,150,2.23,0.78,-88,1
1645492218,2022-02-22 02:10,89.31,978.29,996.36,150,2.22,0.64,-89,1
1645492278,2022-02-22 02:11,88.64,978.28,996.36,150,2.20,0.52,-86,1
1645492404,2022-02-22 02:13,88.52,978.26,996.33,150,2.22,0.52,-87,1
1645492464,2022-02-22 02:14,89.07,978.23,996.30,150,2.22,0.61,-85,1
1645492587,2022-02-22 02:16,89.06,978.22,996.29,150,2.23,0.61,-86,1
1645492647,2022-02-22 02:17,89.22,978.18,996.25,150,2.23,0.64,-82,1
1645492708,2022-02-22 02:18,89.52,978.17,996.25,150,2.25,0.71,-83,1
1645492768,2022-02-22 02:19,88.74,978.18,996.25,150,2.21,0.55,-86,1
1645492828,2022-02-22 02:20,88.77,978.15,996.22,150,2.21,0.55,-85,1
1645492891,2022-02-22 02:21,89.30,978.17,996.24,150,2.22,0.64,-84,1
1645492951,2022-02-22 02:22,88.69,978.10,996.17,150,2.18,0.51,-84,1
1645493011,2022-02-22 02:23,89.06,978.08,996.15,150,2.18,0.57,-85,1
1645493071,2022-02-22 02:24,89.03,978.09,996.16,150,2.17,0.55,-86,1
1645493131,2022-02-22 02:25,89.00,978.03,996.11,150,2.14,0.52,-87,1
1645493191,2022-02-22 02:26,89.17,978.02,996.09,150,2.11,0.51,-86,1
1645493254,2022-02-22 02:27,89.37,977.98,996.06,150,2.09,0.52,-86,1
1645493314,2022-02-22 02:28,89.47,978.01,996.08,150,2.08,0.53,-86,1
1645493374,2022-02-22 02:29,89.45,978.01,996.09,150,2.04,0.49,-89,1
1645493434,2022-02-22 02:30,89.79,977.95,996.02,150,2.03,0.53,-85,1
1645493557,2022-02-22 02:32,89.87,978.00,996.07,150,1.96,0.47,-85,1
1645493617,2022-02-22 02:33,90.37,977.97,996.04,150,1.93,0.52,-84,1
1645493677,2022-02-22 02:34,90.50,977.95,996.02,150,1.92,0.53,-86,1
1645493737,2022-02-22 02:35,90.44,977.93,996.01,150,1.89,0.49,-85,1
1645493797,2022-02-22 02:36,90.63,977.97,996.04,150,1.86,0.49,-83,1
1645493857,2022-02-22 02:37,90.85,978.01,996.08,150,1.85,0.51,-85,1
1645493917,2022-02-22 02:38,90.88,977.97,996.05,150,1.82,0.49,-85,1
1645493977,2022-02-22 02:39,91.01,977.97,996.04,150,1.78,0.47,-84,1
1645494037,2022-02-22 02:40,91.14,978.03,996.11,150,1.78,0.49,-85,1
1645494097,2022-02-22 02:41,91.51,978.04,996.12,150,1.76,0.53,-85,1
1645494157,2022-02-22 02:42,91.68,978.07,996.14,150,1.74,0.53,-84,1
1645494218,2022-02-22 02:43,91.88,978.08,996.15,150,1.72,0.54,-84,1
1645494280,2022-02-22 02:44,92.01,978.07,996.14,150,1.71,0.55,-85,1
1645494403,2022-02-22 02:46,92.30,977.99,996.07,150,1.70,0.59,-85,1
1645494529,2022-02-22 02:48,92.31,977.98,996.05,150,1.68,0.57,-86,1
1645494589,2022-02-22 02:49,92.26,978.03,996.10,150,1.63,0.51,-88,1
1645494649,2022-02-22 02:50,92.69,978.10,996.18,150,1.67,0.61,-85,1
1645494709,2022-02-22 02:51,92.71,978.08,996.15,150,1.68,0.63,-83,1
1645494769,2022-02-22 02:52,92.85,978.07,996.15,150,1.67,0.64,-85,1
1645494829,2022-02-22 02:53,93.02,978.09,996.16,150,1.69,0.68,-84,1
1645494889,2022-02-22 02:54,93.28,978.08,996.15,150,1.69,0.72,-85,1
1645494952,2022-02-22 02:55,93.07,978.09,996.16,150,1.71,0.71,-88,1
1645495012,2022-02-22 02:56,93.46,978.10,996.17,150,1.72,0.78,-83,1
1645495072,2022-02-22 02:57,93.46,978.11,996.18,150,1.75,0.81,-85,1
1645495135,2022-02-22 02:58,93.63,978.09,996.16,150,1.78,0.86,-86,1
1645495195,2022-02-22 02:59,93.12,978.08,996.15,150,1.82,0.83,-86,1
1645495258,2022-02-22 03:00,92.98,978.08,996.15,150,1.84,0.83,-86,1
1645495321,2022-02-22 03:02,93.01,978.00,996.07,150,1.87,0.86,-87,1
1645495444,2022-02-22 03:04,92.08,978.01,996.09,150,1.94,0.79,-86,1
1645495504,2022-02-22 03:05,92.30,977.98,996.05,150,1.96,0.84,-86,1
1645495564,2022-02-22 03:06,92.42,977.99,996.07,150,1.99,0.89,-87,1
1645495625,2022-02-22 03:07,91.73,978.01,996.08,150,2.01,0.81,-86,1
1645495685,2022-02-22 03:08,91.42,977.99,996.06,150,2.05,0.80,-86,1
1645495808,2022-02-22 03:10,91.61,977.94,996.01,150,2.10,0.88,-86,1
1645495868,2022-02-22 03:11,91.63,977.96,996.03,150,2.11,0.89,-84,1
1645495928,2022-02-22 03:12,91.17,977.96,996.03,150,2.13,0.84,-87,1
1645495988,2022-02-22 03:13,91.07,977.94,996.01,150,2.15,0.84,-85,1
1645496048,2022-02-22 03:14,90.71,977.94,996.01,150,2.17,0.81,-85,1
1645496108,2022-02-22 03:15,90.48,977.96,996.04,150,2.18,0.78,-86,1
1645496171,2022-02-22 03:16,90.54,977.91,995.99,150,2.18,0.79,-87,1
1645496231,2022-02-22 03:17,90.04,977.96,996.03,150,2.21,0.75,-85,1
1645496291,2022-02-22 03:18,90.22,977.94,996.01,150,2.23,0.79,-87,1
1645496414,2022-02-22 03:20,90.34,977.90,995.97,150,2.17,0.75,-86,1
1645496474,2022-02-22 03:21,89.83,977.87,995.94,150,2.27,0.77,-83,1
1645496534,2022-02-22 03:22,89.29,977.93,996.00,150,2.28,0.70,-86,1
1645496594,2022-02-22 03:23,89.68,977.92,995.99,150,2.29,0.77,-86,1
1645496654,2022-02-22 03:24,89.53,977.93,996.01,150,2.30,0.76,-87,1
1645496717,2022-02-22 03:25,88.95,977.91,995.98,150,2.30,0.67,-85,1
1645496777,2022-02-22 03:26,89.42,977.97,996.04,150,2.31,0.75,-86,1
1645496837,2022-02-22 03:27,89.04,977.93,996.00,150,2.28,0.66,-83,1
1645496897,2022-02-22 03:28,89.24,977.96,996.03,150,2.28,0.69,-86,1
1645496957,2022-02-22 03:29,88.67,977.87,995.95,150,2.23,0.55,-85,1
1645497017,2022-02-22 03:30,89.14,977.90,995.97,150,2.21,0.61,-87,1
1645497080,2022-02-22 03:31,89.04,977.86,995.94,150,2.21,0.59,-86,1
1645497269,2022-02-22 03:34,89.33,977.90,995.98,150,2.13,0.56,-87,1
1645497390,2022-02-22 03:36,89.55,977.66,995.73,150,1.87,0.33,-84,1
1645497450,2022-02-22 03:37,89.27,977.94,996.01,150,2.04,0.46,-86,1
1645497510,2022-02-22 03:38,89.84,977.91,995.98,150,2.03,0.54,-86,1
1645497570,2022-02-22 03:39,89.60,978.00,996.07,150,2.00,0.47,-87,1
1645497633,2022-02-22 03:40,89.77,977.92,996.00,150,1.97,0.47,-87,1
1645497693,2022-02-22 03:41,89.67,977.99,996.06,150,1.96,0.44,-86,1
1645497755,2022-02-22 03:42,89.94,977.94,996.01,150,1.94,0.46,-86,1
1645497816,2022-02-22 03:43,90.07,977.99,996.06,150,1.93,0.47,-85,1
1645497939,2022-02-22 03:45,90.39,977.97,996.04,150,1.89,0.48,-84,1
1645498001,2022-02-22 03:46,90.62,978.05,996.12,150,1.88,0.51,-87,1
1645498061,2022-02-22 03:47,90.19,978.06,996.13,150,1.89,0.45,-85,1
1645498122,2022-02-22 03:48,90.47,978.05,996.12,150,1.87,0.48,-88,1
1645498182,2022-02-22 03:49,90.75,978.05,996.12,150,1.86,0.51,-86,1
1645498242,2022-02-22 03:50,90.79,978.12,996.19,150,1.87,0.52,-82,1
1645498362,2022-02-22 03:52,90.83,978.01,996.09,150,1.82,0.48,-87,1
1645498422,2022-02-22 03:53,90.53,978.01,996.08,150,1.86,0.48,-86,1
1645498485,2022-02-22 03:54,91.05,978.09,996.16,150,1.83,0.52,-86,1
1645498545,2022-02-22 03:55,90.90,978.01,996.08,150,1.82,0.49,-87,1
1645498605,2022-02-22 03:56,90.88,978.06,996.13,150,1.81,0.48,-83,1
1645498665,2022-02-22 03:57,90.74,978.03,996.10,150,1.80,0.45,-86,1
1645498725,2022-02-22 03:58,90.91,978.07,996.15,150,1.78,0.45,-86,1
1645498785,2022-02-22 03:59,90.93,978.07,996.14,150,1.72,0.40,-87,1
1645498846,2022-02-22 04:00,91.47,978.10,996.17,150,1.74,0.50,-86,1
1645498908,2022-02-22 04:01,91.22,978.11,996.18,150,1.72,0.44,-88,1
1645498968,2022-02-22 04:02,91.50,978.07,996.14,150,1.71,0.47,-85,1
1645499028,2022-02-22 04:03,91.30,978.14,996.21,150,1.69,0.42,-86,1
1645499088,2022-02-22 04:04,91.40,978.10,996.17,150,1.68,0.43,-86,1
1645499149,2022-02-22 04:05,91.71,978.10,996.17,150,1.64,0.44,-86,1
1645499209,2022-02-22 04:06,91.49,978.08,996.15,150,1.63,0.39,-87,1
1645499332,2022-02-22 04:08,91.85,978.00,996.07,150,1.59,0.41,-85,1
1645499392,2022-02-22 04:09,91.84,978.09,996.16,150,1.58,0.40,-86,1
1645499452,2022-02-22 04:10,91.93,978.01,996.08,150,1.60,0.43,-85,1
1645499512,2022-02-22 04:11,91.61,978.03,996.10,150,1.65,0.43,-84,1
1645499572,2022-02-22 04:12,91.89,978.10,996.17,150,1.59,0.41,-83,1
1645499632,2022-02-22 04:13,92.15,978.09,996.16,150,1.59,0.45,-87,1
1645499692,2022-02-22 04:14,92.13,978.08,996.16,150,1.62,0.48,-85,1
1645499752,2022-02-22 04:15,92.18,978.12,996.19,150,1.64,0.51,-84,1
1645499812,2022-02-22 04:16,92.27,978.06,996.13,150,1.65,0.53,-85,1
1645499875,2022-02-22 04:17,92.22,978.06,996.14,150,1.68,0.55,-85,1
1645499935,2022-02-22 04:18,92.23,978.05,996.13,150,1.72,0.59,-85,1
1645499998,2022-02-22 04:19,92.24,977.96,996.04,150,1.75,0.63,-86,1
1645500058,2022-02-22 04:20,92.02,978.02,996.09,150,1.77,0.61,-87,1
1645500127,2022-02-22 04:22,91.89,977.96,996.03,150,1.80,0.62,-90,1
1645500182,2022-02-22 04:23,91.45,978.01,996.08,150,1.83,0.59,-86,1
1645500302,2022-02-22 04:25,91.55,978.01,996.08,150,1.89,0.66,-87,1
1645500365,2022-02-22 04:26,91.66,977.94,996.01,150,1.89,0.68,-87,1
1645500431,2022-02-22 04:27,91.50,977.94,996.01,150,1.90,0.66,-87,1
1645500491,2022-02-22 04:28,91.64,977.95,996.02,150,1.92,0.70,-87,1
1645500554,2022-02-22 04:29,91.58,978.05,996.12,150,1.94,0.71,-87,1
1645500614,2022-02-22 04:30,91.70,978.05,996.12,150,1.96,0.75,-84,1
1645500674,2022-02-22 04:31,91.58,978.09,996.16,150,1.98,0.75,-86,1
1645500734,2022-02-22 04:32,91.34,978.15,996.22,150,2.00,0.74,-85,1
1645500794,2022-02-22 04:33,91.16,978.14,996.21,150,2.01,0.72,-85,1
1645500854,2022-02-22 04:34,91.12,978.13,996.21,150,2.04,0.74,-86,1
1645500914,2022-02-22 04:35,90.83,978.18,996.25,150,2.07,0.73,-84,1
1645500974,2022-02-22 04:36,91.28,978.16,996.23,150,2.08,0.81,-86,1
1645501034,2022-02-22 04:37,90.99,978.16,996.23,150,2.11,0.79,-81,1
1645501097,2022-02-22 04:38,90.85,978.21,996.28,150,2.13,0.79,-87,1
1645501157,2022-02-22 04:39,90.23,978.26,996.33,150,2.14,0.71,-85,1
1645501280,2022-02-22 04:41,90.53,978.25,996.32,150,2.19,0.80,-86,1
1645501343,2022-02-22 04:42,90.49,978.27,996.34,150,2.21,0.82,-86,1
1645501403,2022-02-22 04:43,90.21,978.29,996.36,150,2.23,0.79,-82,1
1645501464,2022-02-22 04:44,90.04,978.24,996.31,150,2.28,0.82,-87,1
1645501526,2022-02-22 04:45,90.21,978.20,996.28,150,2.35,0.91,-87,1
1645501586,2022-02-22 04:46,89.59,978.22,996.30,150,2.37,0.83,-85,1
1645501646,2022-02-22 04:47,88.70,978.21,996.28,150,2.39,0.72,-85,1
1645501706,2022-02-22 04:48,88.84,978.19,996.26,150,2.41,0.76,-87,1
1645501766,2022-02-22 04:49,88.79,978.23,996.31,150,2.36,0.70,-84,1
1645501826,2022-02-22 04:50,89.59,978.27,996.34,150,2.37,0.83,-88,1
1645501886,2022-02-22 04:51,89.35,978.27,996.35,150,2.39,0.82,-86,1
1645501946,2022-02-22 04:52,89.32,978.25,996.32,150,2.39,0.81,-85,1
1645502007,2022-02-22 04:53,88.95,978.29,996.36,150,2.40,0.77,-84,1
1645502067,2022-02-22 04:54,88.58,978.26,996.33,150,2.47,0.78,-86,1
1645502127,2022-02-22 04:55,87.95,978.19,996.26,150,2.50,0.71,-85,1
1645502313,2022-02-22 04:58,88.34,978.26,996.33,150,2.54,0.81,-84,1
1645502373,2022-02-22 04:59,88.47,978.36,996.43,150,2.55,0.84,-83,1
1645502433,2022-02-22 05:00,87.88,978.31,996.39,150,2.56,0.76,-88,1
1645502493,2022-02-22 05:01,88.05,978.34,996.42,150,2.60,0.82,-86,1
1645502556,2022-02-22 05:02,87.91,978.33,996.40,150,2.61,0.81,-85,1
1645502619,2022-02-22 05:03,87.67,978.42,996.49,150,2.62,0.78,-86,1
1645502679,2022-02-22 05:04,87.77,978.39,996.46,150,2.63,0.81,-87,1
1645502739,2022-02-22 05:05,87.58,978.42,996.50,150,2.64,0.79,-84,1
1645502799,2022-02-22 05:06,88.08,978.41,996.49,150,2.60,0.83,-82,1
1645502859,2022-02-22 05:07,87.26,978.43,996.50,150,2.66,0.76,-86,1
1645502921,2022-02-22 05:08,87.67,978.48,996.56,150,2.70,0.86,-86,1
1645502982,2022-02-22 05:09,87.96,978.51,996.58,150,2.70,0.91,-86,1
1645503042,2022-02-22 05:10,87.56,978.51,996.58,150,2.72,0.86,-84,1
1645503104,2022-02-22 05:11,87.80,978.50,996.57,150,2.73,0.91,-88,1
1645503166,2022-02-22 05:12,87.62,978.49,996.56,150,2.74,0.89,-82,1
1645503226,2022-02-22 05:13,87.48,978.46,996.53,150,2.74,0.87,-81,1
1645503286,2022-02-22 05:14,87.61,978.48,996.56,150,2.76,0.91,-86,1
1645503346,2022-02-22 05:15,88.05,978.48,996.55,150,2.77,0.99,-85,1
1645503406,2022-02-22 05:16,87.67,978.49,996.56,150,2.77,0.93,-85,1
1645503466,2022-02-22 05:17,87.57,978.57,996.64,150,2.74,0.88,-84,1
1645503526,2022-02-22 05:18,87.22,978.50,996.58,150,2.75,0.84,-86,1
1645503589,2022-02-22 05:19,87.72,978.58,996.65,150,2.76,0.93,-85,1
1645503712,2022-02-22 05:21,87.71,978.54,996.61,150,2.81,0.98,-85,1
1645503772,2022-02-22 05:22,87.46,978.57,996.64,150,2.83,0.96,-81,1
1645503832,2022-02-22 05:23,87.51,978.63,996.70,150,2.86,0.99,-84,1
1645503892,2022-02-22 05:24,87.49,978.59,996.66,150,2.87,1.00,-84,1
1645504138,2022-02-22 05:28,87.46,978.73,996.81,150,2.89,1.02,-86,1
1645504198,2022-02-22 05:29,87.33,978.76,996.83,150,2.90,1.00,-86,1
1645504258,2022-02-22 05:30,87.46,978.68,996.75,150,2.91,1.03,-84,1
1645504319,2022-02-22 05:31,87.02,978.76,996.83,150,2.92,0.97,-88,1
1645504442,2022-02-22 05:34,87.72,978.71,996.78,150,2.95,1.12,-84,1
1645504504,2022-02-22 05:35,87.77,978.71,996.78,150,2.96,1.13,-87,1
1645504564,2022-02-22 05:36,87.73,978.75,996.83,150,2.97,1.14,-85,1
1645504624,2022-02-22 05:37,87.50,978.63,996.70,150,2.98,1.11,-86,1
1645504685,2022-02-22 05:38,87.87,978.78,996.85,150,2.99,1.18,-82,1
1645504745,2022-02-22 05:39,87.90,978.68,996.76,150,2.99,1.18,-83,1
1645504805,2022-02-22 05:40,87.96,978.68,996.75,150,3.00,1.20,-82,1
1645504865,2022-02-22 05:41,87.85,978.79,996.86,150,3.00,1.18,-83,1
1645504925,2022-02-22 05:42,88.06,978.75,996.83,150,3.01,1.23,-85,1
1645505108,2022-02-22 05:45,88.68,978.76,996.84,150,2.97,1.29,-85,1
1645505168,2022-02-22 05:46,88.51,978.81,996.88,150,3.00,1.29,-87,1
1645505228,2022-02-22 05:47,88.85,978.80,996.87,150,2.98,1.32,-83,1
1645505288,2022-02-22 05:48,88.86,978.74,996.81,150,3.01,1.35,-87,1
1645505348,2022-02-22 05:49,88.76,978.84,996.91,150,3.01,1.34,-85,1
1645505408,2022-02-22 05:50,89.00,978.79,996.86,150,3.03,1.40,-85,1
1645505469,2022-02-22 05:51,89.36,978.85,996.92,150,3.03,1.45,-84,1
1645505529,2022-02-22 05:52,89.59,978.81,996.88,150,3.00,1.46,-83,1
1645505589,2022-02-22 05:53,89.95,978.87,996.94,150,3.02,1.53,-83,1
1645505649,2022-02-22 05:54,89.63,978.90,996.97,150,3.04,1.50,-88,1
1645505709,2022-02-22 05:55,89.75,978.85,996.93,150,3.04,1.52,-84,1
1645505769,2022-02-22 05:56,89.81,978.87,996.94,150,3.03,1.52,-84,1
1645505829,2022-02-22 05:57,90.02,978.92,996.99,150,3.03,1.55,-81,1
1645505889,2022-02-22 05:58,90.16,978.92,997.00,150,3.03,1.58,-83,1
1645505949,2022-02-22 05:59,90.32,978.89,996.97,150,3.03,1.60,-86,1
1645506135,2022-02-22 06:02,91.01,979.01,997.09,150,3.05,1.73,-81,1
1645506198,2022-02-22 06:03,91.28,979.02,997.10,150,3.04,1.76,-85,1
1645506258,2022-02-22 06:04,91.71,979.03,997.10,150,3.04,1.82,-83,1
1645506318,2022-02-22 06:05,92.43,979.09,997.16,150,3.03,1.92,-86,1
1645506378,2022-02-22 06:06,92.32,979.16,997.24,150,3.05,1.93,-83,1
1645506438,2022-02-22 06:07,92.68,979.15,997.22,150,3.05,1.98,-86,1
1645506498,2022-02-22 06:08,93.28,979.13,997.21,150,3.04,2.06,-85,1
1645506558,2022-02-22 06:09,93.30,979.22,997.29,150,3.05,2.07,-80,1
1645506618,2022-02-22 06:10,93.91,979.15,997.22,150,3.04,2.16,-83,1
1645506678,2022-02-22 06:11,94.89,979.21,997.28,150,3.05,2.31,-83,1
1645506738,2022-02-22 06:12,95.91,979.19,997.27,150,3.00,2.41,-85,1
1645506798,2022-02-22 06:13,95.97,979.28,997.35,150,3.02,2.44,-85,1
1645506861,2022-02-22 06:14,96.80,979.22,997.29,150,3.00,2.54,-85,1
1645506921,2022-02-22 06:15,97.04,979.25,997.32,150,3.00,2.58,-84,1
1645507105,2022-02-22 06:18,97.55,979.27,997.35,150,2.98,2.63,-84,1
1645507165,2022-02-22 06:19,97.88,979.32,997.40,150,2.97,2.67,-85,1
1645507225,2022-02-22 06:20,98.59,979.31,997.39,150,2.95,2.75,-85,1
1645507285,2022-02-22 06:21,99.31,979.30,997.38,150,2.92,2.82,-84,1
1645507408,2022-02-22 06:23,100.00,979.37,997.45,150,2.87,2.87,-82,1
1645507468,2022-02-22 06:24,100.00,979.39,997.47,150,2.87,2.87,-82,1
1645507528,2022-02-22 06:25,100.00,979.41,997.48,150,2.85,2.85,-82,1
1645507588,2022-02-22 06:26,100.00,979.40,997.48,150,2.86,2.86,-85,1
1645507648,2022-02-22 06:27,100.00,979.31,997.38,150,2.85,2.85,-86,1
1645507708,2022-02-22 06:28,100.00,979.47,997.55,150,2.84,2.84,-85,1
1645507768,2022-02-22 06:29,100.00,979.46,997.53,150,2.81,2.81,-84,1
1645507828,2022-02-22 06:30,100.00,979.49,997.56,150,2.80,2.80,-82,1
1645507888,2022-02-22 06:31,100.00,979.47,997.54,150,2.80,2.80,-82,1
1645508010,2022-02-22 06:33,100.00,979.54,997.61,150,2.77,2.77,-85,1
1645508070,2022-02-22 06:34,100.00,979.63,997.70,150,2.77,2.77,-85,1
1645508130,2022-02-22 06:35,100.00,979.66,997.73,150,2.76,2.76,-84,1
1645508190,2022-02-22 06:36,100.00,979.67,997.74,150,2.76,2.76,-86,1
1645508250,2022-02-22 06:37,100.00,979.67,997.74,150,2.74,2.74,-82,1
1645508310,2022-02-22 06:38,100.00,979.71,997.78,150,2.75,2.75,-81,1
1645508370,2022-02-22 06:39,100.00,979.63,997.70,150,2.70,2.70,-84,1
1645508430,2022-02-22 06:40,100.00,979.63,997.70,150,2.71,2.71,-85,1
1645508490,2022-02-22 06:41,100.00,979.66,997.74,150,2.69,2.69,-83,1
1645508550,2022-02-22 06:42,100.00,979.71,997.78,150,2.70,2.70,-84,1
1645508610,2022-02-22 06:43,100.00,979.70,997.78,150,2.69,2.69,-84,1
1645508670,2022-02-22 06:44,100.00,979.68,997.75,150,2.66,2.66,-84,1
1645508730,2022-02-22 06:45,100.00,979.78,997.85,150,2.65,2.65,-82,1
1645508790,2022-02-22 06:46,100.00,979.83,997.90,150,2.66,2.66,-84,1
1645508850,2022-02-22 06:47,100.00,979.89,997.96,150,2.67,2.67,-84,1
1645508971,2022-02-22 06:49,100.00,979.93,998.00,150,2.65,2.65,-84,1
1645509031,2022-02-22 06:50,100.00,979.89,997.96,150,2.63,2.63,-84,1
1645509091,2022-02-22 06:51,100.00,979.96,998.03,150,2.62,2.62,-83,1
1645509151,2022-02-22 06:52,100.00,979.94,998.01,150,2.62,2.62,-84,1
1645509214,2022-02-22 06:53,100.00,980.05,998.13,150,2.65,2.65,-85,1
1645509274,2022-02-22 06:54,100.00,980.05,998.12,150,2.64,2.64,-84,1
1645509397,2022-02-22 06:56,100.00,980.18,998.25,150,2.62,2.62,-83,1
1645509457,2022-02-22 06:57,100.00,980.26,998.33,150,2.63,2.63,-83,1
1645509520,2022-02-22 06:58,100.00,980.35,998.42,150,2.62,2.62,-84,1
1645509580,2022-02-22 06:59,100.00,980.38,998.45,150,2.61,2.61,-84,1
1645509640,2022-02-22 07:00,100.00,980.38,998.45,150,2.63,2.63,-83,1
1645509700,2022-02-22 07:01,100.00,980.43,998.50,150,2.63,2.63,-84,1
1645509760,2022-02-22 07:02,100.00,980.46,998.53,150,2.60,2.60,-84,1
1645509944,2022-02-22 07:05,100.00,980.57,998.64,150,2.58,2.58,-83,1
1645510004,2022-02-22 07:06,100.00,980.60,998.67,150,2.57,2.57,-82,1
1645510064,2022-02-22 07:07,100.00,980.57,998.64,150,2.57,2.57,-85,1
1645510124,2022-02-22 07:08,100.00,980.59,998.66,150,2.59,2.59,-82,1
1645510184,2022-02-22 07:09,100.00,980.62,998.69,150,2.59,2.59,-83,1
1645510244,2022-02-22 07:10,100.00,980.63,998.70,150,2.53,2.53,-83,1
1645510304,2022-02-22 07:11,100.00,980.64,998.71,150,2.54,2.54,-86,1
1645510364,2022-02-22 07:12,100.00,980.58,998.65,150,2.53,2.53,-83,1
1645510424,2022-02-22 07:13,100.00,980.66,998.73,150,2.51,2.51,-85,1
1645510485,2022-02-22 07:14,100.00,980.57,998.65,150,2.45,2.45,-85,1
1645510545,2022-02-22 07:15,100.00,980.56,998.63,150,2.45,2.45,-82,1
1645510605,2022-02-22 07:16,100.00,980.68,998.76,150,2.46,2.46,-84,1
1645510665,2022-02-22 07:17,100.00,980.70,998.77,150,2.45,2.45,-84,1
1645510725,2022-02-22 07:18,100.00,980.71,998.78,150,2.39,2.39,-80,1
1645510785,2022-02-22 07:19,100.00,980.72,998.79,150,2.42,2.42,-83,1
1645510905,2022-02-22 07:21,100.00,980.87,998.94,150,2.41,2.41,-83,1
1645511028,2022-02-22 07:23,100.00,980.92,998.99,150,2.37,2.37,-85,1
1645511088,2022-02-22 07:24,100.00,980.94,999.02,150,2.38,2.38,-84,1
1645511149,2022-02-22 07:25,100.00,980.98,999.05,150,2.34,2.34,-85,1
1645511209,2022-02-22 07:26,99.67,980.99,999.07,150,2.35,2.30,-84,1
1645511269,2022-02-22 07:27,99.23,981.02,999.10,150,2.35,2.24,-82,1
1645511332,2022-02-22 07:28,99.42,980.97,999.04,150,2.32,2.24,-84,1
1645511455,2022-02-22 07:30,98.54,981.00,999.07,150,2.30,2.09,-83,1
1645511517,2022-02-22 07:31,98.19,981.08,999.15,150,2.28,2.02,-84,1
1645511580,2022-02-22 07:33,98.46,981.08,999.15,150,2.30,2.08,-86,1
1645511643,2022-02-22 07:34,98.36,981.12,999.20,150,2.28,2.05,-85,1
1645511703,2022-02-22 07:35,98.62,981.12,999.20,150,2.32,2.12,-86,1
1645511763,2022-02-22 07:36,98.86,981.13,999.21,150,2.32,2.16,-83,1
1645511887,2022-02-22 07:38,99.54,981.15,999.22,150,2.28,2.22,-84,1
1645512013,2022-02-22 07:40,99.83,981.16,999.23,150,2.30,2.28,-83,1
1645512073,2022-02-22 07:41,100.00,981.20,999.28,150,2.36,2.36,-86,1
1645512133,2022-02-22 07:42,100.00,981.18,999.25,150,2.38,2.38,-86,1
1645512193,2022-02-22 07:43,100.00,981.21,999.28,150,2.40,2.40,-84,1
1645512253,2022-02-22 07:44,100.00,981.23,999.30,150,2.42,2.42,-85,1
1645512376,2022-02-22 07:46,100.00,981.26,999.33,150,2.44,2.44,-85,1
1645512436,2022-02-22 07:47,100.00,981.23,999.30,150,2.43,2.43,-84,1
1645512499,2022-02-22 07:48,100.00,981.27,999.34,150,2.46,2.46,-85,1
1645512559,2022-02-22 07:49,100.00,981.26,999.33,150,2.45,2.45,-83,1
1645512619,2022-02-22 07:50,100.00,981.25,999.32,150,2.47,2.47,-83,1
1645512679,2022-02-22 07:51,100.00,981.30,999.38,150,2.49,2.49,-86,1
1645512865,2022-02-22 07:54,100.00,981.38,999.45,150,2.54,2.54,-84,1
1645512925,2022-02-22 07:55,100.00,981.30,999.38,150,2.55,2.55,-85,1
1645513048,2022-02-22 07:57,100.00,981.46,999.53,150,2.59,2.59,-85,1
1645513108,2022-02-22 07:58,100.00,981.39,999.46,150,2.56,2.56,-86,1
1645513168,2022-02-22 07:59,100.00,981.45,999.53,150,2.56,2.56,-85,1
1645513228,2022-02-22 08:00,100.00,981.49,999.57,150,2.59,2.59,-83,1
1645513288,2022-02-22 08:01,100.00,981.54,999.62,150,2.58,2.58,-84,1
1645513349,2022-02-22 08:02,100.00,981.48,999.55,150,2.58,2.58,-85,1
1645513472,2022-02-22 08:04,98.70,981.66,999.73,150,2.50,2.32,-84,1
1645513532,2022-02-22 08:05,98.42,981.65,999.72,150,2.46,2.24,-85,1
1645513595,2022-02-22 08:06,98.58,981.68,999.76,150,2.44,2.24,-82,1
1645513655,2022-02-22 08:07,98.62,981.71,999.78,150,2.46,2.27,-83,1
1645513715,2022-02-22 08:08,99.18,981.77,999.84,150,2.49,2.37,-84,1
1645513964,2022-02-22 08:12,97.50,981.88,999.95,150,2.56,2.20,-86,1
1645514027,2022-02-22 08:13,97.69,981.89,999.96,150,2.62,2.29,-84,1
1645514087,2022-02-22 08:14,98.63,981.87,999.95,150,2.71,2.52,-83,1
1645514147,2022-02-22 08:15,97.43,981.89,999.97,150,2.72,2.35,-85,1
1645514207,2022-02-22 08:16,96.14,981.99,1000.06,150,2.74,2.19,-84,1
1645514267,2022-02-22 08:17,95.67,982.04,1000.11,150,2.86,2.24,-84,1
1645514330,2022-02-22 08:18,94.31,982.04,1000.11,150,2.92,2.10,-86,1
1645514390,2022-02-22 08:19,93.16,982.03,1000.11,150,2.95,1.95,-83,1
1645514450,2022-02-22 08:20,94.56,982.09,1000.16,150,3.04,2.25,-86,1
1645514510,2022-02-22 08:21,92.96,982.16,1000.23,150,3.07,2.04,-84,1
1645514570,2022-02-22 08:22,89.97,982.11,1000.18,150,3.07,1.59,-85,1
1645514633,2022-02-22 08:23,90.55,982.21,1000.28,150,3.14,1.74,-88,1
1645514693,2022-02-22 08:24,90.80,982.16,1000.24,150,3.14,1.78,-83,1
1645514879,2022-02-22 08:27,91.87,982.26,1000.33,150,3.32,2.13,-86,1
1645514940,2022-02-22 08:29,90.77,982.24,1000.32,150,3.37,2.01,-84,1
1645515000,2022-02-22 08:30,91.18,982.26,1000.33,150,3.43,2.13,-82,1
1645515060,2022-02-22 08:31,89.61,982.29,1000.36,150,3.49,1.95,-83,1
1645515120,2022-02-22 08:32,89.92,982.34,1000.41,150,3.55,2.05,-82,1
1645515180,2022-02-22 08:33,89.07,982.34,1000.41,150,3.64,2.01,-82,1
1645515243,2022-02-22 08:34,88.04,982.38,1000.45,150,3.69,1.90,-83,1
1645515303,2022-02-22 08:35,85.42,982.35,1000.42,150,3.75,1.53,-83,1
1645515363,2022-02-22 08:36,86.15,982.41,1000.48,150,3.87,1.77,-83,1
1645515423,2022-02-22 08:37,85.38,982.40,1000.47,150,3.97,1.74,-84,1
1645515483,2022-02-22 08:38,85.31,982.45,1000.52,150,4.06,1.82,-83,1
1645515546,2022-02-22 08:39,86.50,982.51,1000.59,150,4.24,2.19,-83,1
1645515606,2022-02-22 08:40,83.23,982.48,1000.55,150,4.38,1.79,-85,1
1645515729,2022-02-22 08:42,80.71,982.59,1000.66,150,4.65,1.62,-79,1
1645515789,2022-02-22 08:43,81.52,982.57,1000.65,150,4.85,1.96,-83,1
1645515852,2022-02-22 08:44,77.60,982.70,1000.77,150,4.91,1.33,-81,1
1645515912,2022-02-22 08:45,77.21,982.61,1000.68,150,4.92,1.27,-81,1
1645515972,2022-02-22 08:46,75.65,982.71,1000.78,150,4.91,0.97,-82,1
1645516041,2022-02-22 08:47,75.94,982.75,1000.82,150,5.00,1.11,-82,1
1645516105,2022-02-22 08:48,73.96,982.82,1000.89,150,4.93,0.68,-83,1
1645516159,2022-02-22 08:49,74.20,982.76,1000.83,150,4.89,0.69,-82,1
1645516225,2022-02-22 08:50,73.60,982.78,1000.85,150,4.82,0.51,-83,1
1645516285,2022-02-22 08:51,73.09,982.77,1000.84,150,4.75,0.34,-81,1
1645516345,2022-02-22 08:52,74.57,982.77,1000.84,150,4.81,0.68,-83,1
1645516408,2022-02-22 08:53,74.95,982.86,1000.93,150,4.87,0.81,-84,1
1645516471,2022-02-22 08:54,75.41,982.85,1000.93,150,4.81,0.83,-83,1
1645516531,2022-02-22 08:55,77.12,982.80,1000.87,150,4.91,1.24,-85,1
1645516591,2022-02-22 08:56,75.88,982.87,1000.94,150,4.99,1.09,-85,1
1645516715,2022-02-22 08:58,75.97,982.89,1000.96,150,4.90,1.02,-85,1
1645516901,2022-02-22 09:01,75.85,982.96,1001.03,150,5.00,1.10,-83,1
1645516962,2022-02-22 09:02,74.65,982.97,1001.04,150,5.06,0.94,-84,1
1645517022,2022-02-22 09:03,74.70,982.99,1001.06,150,5.12,1.00,-83,1
1645517082,2022-02-22 09:04,72.91,983.03,1001.11,150,5.05,0.60,-83,1
1645517142,2022-02-22 09:05,74.82,983.01,1001.08,150,5.13,1.03,-82,1
1645517202,2022-02-22 09:06,74.17,983.05,1001.13,150,5.13,0.91,-82,1
1645517325,2022-02-22 09:08,73.30,983.11,1001.19,150,5.29,0.90,-81,1
1645517386,2022-02-22 09:09,74.75,983.10,1001.17,150,5.33,1.21,-84,1
1645517449,2022-02-22 09:10,74.71,983.16,1001.23,150,5.25,1.13,-84,1
1645517509,2022-02-22 09:11,74.10,983.27,1001.35,150,5.35,1.11,-83,1
1645517569,2022-02-22 09:12,74.55,983.27,1001.34,150,5.35,1.20,-83,1
1645517710,2022-02-22 09:15,73.21,983.32,1001.40,150,5.16,0.76,-82,1
1645517753,2022-02-22 09:15,74.04,983.37,1001.45,150,5.19,0.95,-82,1
1645517813,2022-02-22 09:16,74.51,983.39,1001.46,150,5.06,0.91,-83,1
1645517873,2022-02-22 09:17,73.88,983.41,1001.48,150,5.00,0.73,-81,1
1645517936,2022-02-22 09:18,74.63,983.43,1001.50,150,5.00,0.87,-82,1
1645518059,2022-02-22 09:20,75.14,983.47,1001.55,150,4.91,0.88,-82,1
1645518119,2022-02-22 09:21,75.31,983.56,1001.64,150,4.89,0.89,-84,1
1645518305,2022-02-22 09:25,76.20,983.54,1001.61,150,4.82,0.99,-81,1
1645518491,2022-02-22 09:28,76.75,983.67,1001.74,150,4.85,1.12,-81,1
1645518554,2022-02-22 09:29,75.20,983.62,1001.69,150,4.84,0.82,-83,1
1645518674,2022-02-22 09:31,76.05,983.70,1001.77,150,4.95,1.09,-82,1
1645518734,2022-02-22 09:32,75.82,983.65,1001.72,150,4.97,1.06,-83,1
1645518797,2022-02-22 09:33,74.33,983.76,1001.83,150,4.88,0.70,-82,1
1645518857,2022-02-22 09:34,75.05,983.75,1001.83,150,4.83,0.79,-81,1
1645518920,2022-02-22 09:35,74.79,983.84,1001.92,150,4.79,0.70,-83,1
1645518980,2022-02-22 09:36,74.49,983.73,1001.80,150,4.75,0.61,-83,1
1645519232,2022-02-22 09:40,74.64,983.88,1001.95,150,4.49,0.38,-83,1
1645519292,2022-02-22 09:41,76.37,983.85,1001.92,150,4.45,0.66,-82,1
1645519352,2022-02-22 09:42,76.56,983.92,1001.99,150,4.42,0.67,-82,1
1645519412,2022-02-22 09:43,76.26,983.57,1001.64,150,4.41,0.60,-81,1
1645519597,2022-02-22 09:46,76.09,983.93,1002.00,150,4.27,0.43,-82,1
1645519849,2022-02-22 09:50,77.11,983.92,1001.99,150,4.26,0.61,-83,1
1645519909,2022-02-22 09:51,75.94,984.10,1002.17,150,4.27,0.41,-82,1
1645519969,2022-02-22 09:52,75.96,984.10,1002.18,150,4.25,0.39,-84,1
1645520029,2022-02-22 09:53,76.57,984.12,1002.19,150,4.25,0.50,-82,1
1645520089,2022-02-22 09:54,76.40,984.12,1002.19,150,4.25,0.47,-84,1
1645520149,2022-02-22 09:55,77.06,984.12,1002.19,150,4.15,0.49,-81,1
1645520209,2022-02-22 09:56,76.57,984.18,1002.25,150,4.14,0.39,-86,1
1645520272,2022-02-22 09:57,75.35,984.14,1002.22,150,4.15,0.18,-84,1
1645520332,2022-02-22 09:58,76.45,984.18,1002.25,150,4.13,0.36,-81,1
1645520456,2022-02-22 10:00,77.09,984.20,1002.27,150,4.07,0.42,-85,1
1645520579,2022-02-22 10:02,78.29,984.27,1002.34,150,3.96,0.53,-86,1
1645520639,2022-02-22 10:03,77.86,984.34,1002.41,150,3.93,0.42,-82,1
1645520699,2022-02-22 10:04,78.50,984.27,1002.34,150,3.86,0.47,-83,1
1645520825,2022-02-22 10:07,78.51,984.32,1002.39,150,3.83,0.44,-84,1
1645520885,2022-02-22 10:08,78.43,984.37,1002.44,150,3.81,0.41,-83,1
1645521010,2022-02-22 10:10,77.96,984.44,1002.51,150,3.69,0.21,-84,1
1645521071,2022-02-22 10:11,77.84,984.44,1002.51,150,3.69,0.18,-85,1
1645521134,2022-02-22 10:12,78.32,984.43,1002.50,150,3.65,0.23,-84,1
1645521197,2022-02-22 10:13,77.99,984.37,1002.45,150,3.66,0.18,-87,1
1645521257,2022-02-22 10:14,78.87,984.47,1002.54,150,3.61,0.29,-81,1
1645521317,2022-02-22 10:15,79.57,984.44,1002.51,150,3.62,0.42,-81,1
1645521385,2022-02-22 10:16,79.83,984.49,1002.56,150,3.63,0.48,-86,1
1645521440,2022-02-22 10:17,80.51,984.52,1002.59,150,3.60,0.56,-87,1
1645521563,2022-02-22 10:19,79.60,984.55,1002.62,150,3.61,0.42,-86,1
1645521626,2022-02-22 10:20,81.61,984.50,1002.57,150,3.64,0.79,-84,1
1645521686,2022-02-22 10:21,81.68,984.55,1002.62,150,3.67,0.83,-80,1
1645521746,2022-02-22 10:22,80.88,984.54,1002.61,150,3.68,0.71,-83,1
1645521806,2022-02-22 10:23,80.33,984.56,1002.63,150,3.68,0.61,-82,1
1645521866,2022-02-22 10:24,80.58,984.58,1002.65,150,3.63,0.61,-83,1
1645521929,2022-02-22 10:25,80.43,984.59,1002.67,150,3.63,0.58,-84,1
1645521989,2022-02-22 10:26,80.36,984.60,1002.67,150,3.63,0.57,-85,1
1645522049,2022-02-22 10:27,80.14,984.59,1002.66,150,3.56,0.46,-84,1
1645522173,2022-02-22 10:29,80.85,984.61,1002.69,150,3.36,0.39,-83,1
1645522242,2022-02-22 10:30,80.30,984.62,1002.69,150,3.53,0.46,-84,1
1645522299,2022-02-22 10:31,80.16,984.62,1002.69,150,3.55,0.45,-84,1
1645522359,2022-02-22 10:32,80.10,984.69,1002.77,150,3.46,0.36,-87,1
1645522419,2022-02-22 10:33,80.72,984.71,1002.78,150,3.46,0.46,-84,1
1645522605,2022-02-22 10:36,81.48,984.85,1002.92,150,3.39,0.52,-86,1
1645522665,2022-02-22 10:37,81.63,984.87,1002.94,150,3.35,0.51,-86,1
1645522726,2022-02-22 10:38,81.59,984.93,1003.00,150,3.33,0.48,-84,1
1645522788,2022-02-22 10:39,81.56,984.93,1003.00,150,3.29,0.44,-82,1
1645522848,2022-02-22 10:40,81.92,985.04,1003.12,150,3.28,0.49,-85,1
1645522908,2022-02-22 10:41,82.45,985.04,1003.11,150,3.20,0.50,-82,1
1645522969,2022-02-22 10:42,82.87,985.08,1003.16,150,3.17,0.54,-80,1
1645523092,2022-02-22 10:44,80.66,985.15,1003.22,150,3.08,0.08,-85,1
1645523152,2022-02-22 10:45,81.44,985.22,1003.29,150,3.06,0.19,-82,1
1645523212,2022-02-22 10:46,81.57,985.21,1003.28,150,2.89,0.05,-83,1
1645523272,2022-02-22 10:47,82.23,985.26,1003.33,150,2.86,0.13,-84,1
1645523335,2022-02-22 10:48,82.84,985.29,1003.36,150,2.84,0.21,-83,1
1645523457,2022-02-22 10:50,83.49,985.28,1003.35,150,2.77,0.25,-81,1
1645523517,2022-02-22 10:51,83.91,985.31,1003.39,150,2.74,0.29,-84,1
1645523577,2022-02-22 10:52,83.71,985.33,1003.41,150,2.76,0.28,-83,1
1645523637,2022-02-22 10:53,83.83,984.29,1002.37,150,2.74,0.28,-82,1
1645523700,2022-02-22 10:55,84.67,985.46,1003.53,150,2.67,0.35,-85,1
1645523760,2022-02-22 10:56,85.55,985.45,1003.53,150,2.61,0.43,-82,1
1645523820,2022-02-22 10:57,85.35,985.40,1003.48,150,2.56,0.35,-81,1
1645523943,2022-02-22 10:59,86.35,985.48,1003.55,150,2.53,0.48,-83,1
1645524069,2022-02-22 11:01,87.28,985.50,1003.57,150,2.49,0.59,-85,1
1645524129,2022-02-22 11:02,87.69,985.61,1003.68,150,2.43,0.60,-82,1
1645524189,2022-02-22 11:03,87.49,985.58,1003.65,150,2.41,0.55,-82,1
1645524249,2022-02-22 11:04,87.88,985.55,1003.62,150,2.42,0.62,-85,1
1645524312,2022-02-22 11:05,88.00,985.59,1003.66,150,2.39,0.61,-84,1
1645524432,2022-02-22 11:07,88.51,985.59,1003.67,150,2.35,0.65,-87,1
1645524492,2022-02-22 11:08,88.90,985.61,1003.68,150,2.35,0.71,-85,1
1645524553,2022-02-22 11:09,88.93,985.59,1003.66,150,2.33,0.69,-87,1
1645524615,2022-02-22 11:10,88.41,985.62,1003.69,150,2.37,0.65,-86,1
1645524675,2022-02-22 11:11,88.97,985.61,1003.68,150,2.37,0.74,-86,1
1645524738,2022-02-22 11:12,88.39,985.59,1003.66,150,2.37,0.65,-85,1
1645524799,2022-02-22 11:13,88.40,985.61,1003.69,150,2.35,0.63,-84,1
1645524859,2022-02-22 11:14,88.40,985.64,1003.72,150,2.36,0.64,-84,1
1645524991,2022-02-22 11:16,88.47,985.55,1003.63,150,2.34,0.63,-85,1
1645525045,2022-02-22 11:17,88.27,985.70,1003.78,150,2.34,0.60,-83,1
1645525108,2022-02-22 11:18,88.20,985.79,1003.86,150,2.36,0.61,-87,1
1645525168,2022-02-22 11:19,88.19,985.76,1003.84,150,2.33,0.58,-83,1
1645525231,2022-02-22 11:20,86.89,985.75,1003.83,150,2.30,0.34,-88,1
1645525291,2022-02-22 11:21,88.08,985.75,1003.82,150,2.32,0.55,-82,1
1645525411,2022-02-22 11:23,88.34,985.81,1003.89,150,2.33,0.60,-84,1
1645525474,2022-02-22 11:24,88.47,985.82,1003.90,150,2.34,0.63,-87,1
1645525534,2022-02-22 11:25,88.33,985.83,1003.90,150,2.35,0.62,-86,1
1645525594,2022-02-22 11:26,89.02,985.82,1003.89,150,2.34,0.72,-84,1
1645525657,2022-02-22 11:27,88.74,985.93,1004.00,150,1.98,0.32,-85,1
1645525720,2022-02-22 11:28,88.79,985.88,1003.95,150,2.30,0.64,-85,1
1645525780,2022-02-22 11:29,89.00,985.88,1003.95,150,2.29,0.67,-84,1
1645525841,2022-02-22 11:30,88.89,985.90,1003.97,150,2.32,0.68,-84,1
1645525901,2022-02-22 11:31,89.47,985.92,1003.99,150,2.33,0.78,-83,1
1645525961,2022-02-22 11:32,89.58,985.93,1004.00,150,2.30,0.76,-85,1
1645526021,2022-02-22 11:33,90.41,985.89,1003.97,150,2.32,0.91,-87,1
1645526081,2022-02-22 11:34,91.42,985.93,1004.00,150,2.32,1.07,-83,1
1645526144,2022-02-22 11:35,90.99,985.95,1004.03,150,2.32,1.00,-85,1
1645526204,2022-02-22 11:36,90.55,985.94,1004.01,150,2.32,0.93,-83,1
1645526264,2022-02-22 11:37,90.75,986.00,1004.07,150,2.35,0.99,-83,1
1645526384,2022-02-22 11:39,91.36,986.03,1004.11,150,2.36,1.10,-81,1
1645526447,2022-02-22 11:40,91.91,986.07,1004.14,150,2.39,1.21,-83,1
1645526507,2022-02-22 11:41,91.75,986.10,1004.17,150,2.42,1.22,-84,1
1645526567,2022-02-22 11:42,91.25,986.11,1004.18,150,2.46,1.18,-83,1
1645526627,2022-02-22 11:43,90.44,986.13,1004.20,150,2.47,1.06,-86,1
1645526690,2022-02-22 11:44,90.80,986.17,1004.24,150,2.51,1.16,-85,1
1645526750,2022-02-22 11:45,91.35,986.15,1004.22,150,2.52,1.25,-84,1
1645526810,2022-02-22 11:46,91.09,986.17,1004.24,150,2.56,1.25,-82,1
1645526870,2022-02-22 11:47,91.58,986.16,1004.24,150,2.59,1.36,-84,1
1645526933,2022-02-22 11:48,91.85,986.25,1004.32,150,2.61,1.42,-88,1
1645526996,2022-02-22 11:49,91.62,986.25,1004.33,150,2.65,1.42,-83,1
1645527058,2022-02-22 11:50,90.91,986.31,1004.38,150,2.68,1.34,-83,1
1645527118,2022-02-22 11:51,90.29,986.33,1004.40,150,2.69,1.26,-82,1
1645527179,2022-02-22 11:52,90.09,986.32,1004.39,150,2.73,1.27,-85,1
1645527365,2022-02-22 11:56,90.05,986.40,1004.47,150,2.77,1.30,-84,1
1645527425,2022-02-22 11:57,89.60,986.36,1004.44,150,2.76,1.22,-84,1
1645527548,2022-02-22 11:59,90.58,986.36,1004.43,150,2.77,1.38,-83,1
1645527608,2022-02-22 12:00,90.82,986.36,1004.43,150,2.75,1.40,-84,1
1645527668,2022-02-22 12:01,90.05,986.42,1004.49,150,2.71,1.24,-83,1
1645527791,2022-02-22 12:03,90.41,986.48,1004.56,150,2.73,1.32,-83,1
1645527851,2022-02-22 12:04,89.95,986.51,1004.58,150,2.70,1.22,-84,1
1645527911,2022-02-22 12:05,89.96,986.48,1004.55,150,2.67,1.19,-85,1
1645527971,2022-02-22 12:06,90.38,986.52,1004.59,150,2.63,1.22,-85,1
1645528031,2022-02-22 12:07,89.48,986.54,1004.62,150,2.63,1.08,-81,1
1645528091,2022-02-22 12:08,88.23,986.60,1004.68,150,2.56,0.81,-82,1
1645528277,2022-02-22 12:11,89.62,986.70,1004.78,150,2.46,0.93,-83,1
1645528400,2022-02-22 12:13,91.01,986.68,1004.76,150,2.46,1.14,-85,1
1645528460,2022-02-22 12:14,90.79,986.68,1004.75,150,2.43,1.08,-86,1
1645528521,2022-02-22 12:15,90.28,986.75,1004.83,150,2.43,1.00,-83,1
1645528581,2022-02-22 12:16,90.20,986.77,1004.85,150,2.44,1.00,-81,1
1645528641,2022-02-22 12:17,89.91,986.72,1004.80,150,2.44,0.95,-84,1
1645528701,2022-02-22 12:18,90.48,986.77,1004.84,150,2.42,1.02,-85,1
1645528761,2022-02-22 12:19,88.52,986.80,1004.87,150,2.33,0.63,-83,1
1645528821,2022-02-22 12:20,88.21,986.78,1004.85,150,2.31,0.56,-84,1
1645528881,2022-02-22 12:21,88.98,986.82,1004.89,150,2.36,0.73,-85,1
1645529004,2022-02-22 12:23,88.66,986.90,1004.97,150,2.36,0.68,-81,1
1645529127,2022-02-22 12:25,88.72,986.90,1004.97,150,2.30,0.63,-83,1
1645529313,2022-02-22 12:28,88.96,986.91,1004.98,150,2.25,0.62,-82,1
1645529376,2022-02-22 12:29,89.01,986.90,1004.97,150,2.25,0.63,-86,1
1645529436,2022-02-22 12:30,87.89,986.98,1005.05,150,1.76,-0.03,-87,1
1645529499,2022-02-22 12:31,88.42,986.89,1004.97,150,2.23,0.51,-86,1
1645529559,2022-02-22 12:32,88.33,986.74,1004.81,150,2.23,0.50,-84,1
1645529682,2022-02-22 12:34,88.10,986.96,1005.03,150,2.25,0.48,-83,1
1645529742,2022-02-22 12:35,88.36,986.99,1005.06,150,2.26,0.54,-83,1
1645529802,2022-02-22 12:36,87.96,986.94,1005.01,150,2.28,0.49,-82,1
1645529862,2022-02-22 12:37,86.98,986.86,1004.93,150,2.24,0.30,-84,1
1645529923,2022-02-22 12:38,86.22,986.98,1005.05,150,2.24,0.18,-82,1
1645529983,2022-02-22 12:39,85.78,987.00,1005.08,150,2.22,0.09,-85,1
1645530043,2022-02-22 12:40,85.95,987.07,1005.14,150,2.20,0.09,-83,1
1645530103,2022-02-22 12:41,86.25,987.06,1005.13,150,2.23,0.17,-83,1
1645530349,2022-02-22 12:45,85.65,987.21,1005.28,150,2.23,0.07,-84,1
1645530412,2022-02-22 12:46,85.15,987.19,1005.26,150,2.20,-0.03,-84,1
1645530472,2022-02-22 12:47,84.56,987.22,1005.30,150,2.19,-0.14,-84,1
1645530532,2022-02-22 12:48,84.89,987.27,1005.35,150,2.23,-0.05,-87,1
1645530592,2022-02-22 12:49,84.32,987.21,1005.29,150,2.23,-0.14,-85,1
1645530778,2022-02-22 12:52,85.12,987.25,1005.33,150,2.34,0.10,-85,1
1645530839,2022-02-22 12:53,84.51,987.24,1005.31,150,2.37,0.03,-83,1
1645530899,2022-02-22 12:54,84.12,987.27,1005.34,150,2.38,-0.03,-87,1
1645530959,2022-02-22 12:55,85.25,987.28,1005.35,150,2.43,0.21,-83,1
1645531019,2022-02-22 12:56,84.48,987.29,1005.36,150,2.48,0.13,-82,1
1645531079,2022-02-22 12:57,84.27,987.30,1005.37,150,2.48,0.10,-85,1
1645531199,2022-02-22 12:59,83.98,987.33,1005.40,150,2.56,0.13,-83,1
1645531259,2022-02-22 13:00,84.63,987.38,1005.45,150,2.61,0.28,-85,1
1645531319,2022-02-22 13:01,82.81,987.43,1005.50,150,2.58,-0.05,-81,1
1645531380,2022-02-22 13:03,83.02,987.46,1005.53,150,2.58,-0.01,-85,1
1645531440,2022-02-22 13:04,83.47,987.53,1005.60,150,2.61,0.09,-87,1
1645531500,2022-02-22 13:05,82.13,987.53,1005.60,150,2.57,-0.17,-85,1
1645531560,2022-02-22 13:06,82.36,987.50,1005.57,150,2.55,-0.15,-79,1
1645531623,2022-02-22 13:07,82.10,987.59,1005.66,150,2.61,-0.14,-86,1
1645531683,2022-02-22 13:08,82.15,987.23,1005.30,150,2.60,-0.14,-85,1
1645531743,2022-02-22 13:09,82.60,987.58,1005.66,150,2.60,-0.06,-83,1
1645531929,2022-02-22 13:12,82.42,987.64,1005.71,150,2.60,-0.09,-83,1
1645531989,2022-02-22 13:13,81.95,987.68,1005.76,150,2.52,-0.25,-85,1
1645532179,2022-02-22 13:16,82.79,987.46,1005.53,150,2.58,-0.05,-84,1
1645532241,2022-02-22 13:17,82.35,987.80,1005.87,150,2.60,-0.10,-86,1
1645532556,2022-02-22 13:22,83.34,987.82,1005.89,150,2.60,0.06,-87,1
1645532616,2022-02-22 13:23,83.93,987.85,1005.92,150,2.64,0.20,-85,1
1645532676,2022-02-22 13:24,82.62,987.86,1005.93,150,2.60,-0.06,-84,1
1645532857,2022-02-22 13:27,82.80,987.85,1005.93,150,2.69,0.06,-86,1
1645532917,2022-02-22 13:28,82.63,987.93,1006.01,150,2.72,0.06,-86,1
1645532986,2022-02-22 13:29,83.54,987.63,1005.70,150,2.76,0.25,-84,1
1645533044,2022-02-22 13:30,82.83,987.87,1005.95,150,2.74,0.11,-85,1
1645533482,2022-02-22 13:38,82.53,988.00,1006.07,150,2.76,0.08,-84,1
1645533797,2022-02-22 13:43,83.02,988.14,1006.22,150,2.83,0.23,-86,1
1645533857,2022-02-22 13:44,82.47,988.23,1006.30,150,2.84,0.15,-83,1
1645534227,2022-02-22 13:50,81.65,988.28,1006.36,150,2.76,-0.06,-85,1
1645534353,2022-02-22 13:52,82.12,988.35,1006.42,150,2.79,0.04,-87,1
1645534431,2022-02-22 13:53,82.20,988.38,1006.46,150,2.77,0.04,-87,1
1645534608,2022-02-22 13:56,81.73,988.45,1006.52,150,2.73,-0.08,-86,1
1645535113,2022-02-22 14:05,82.42,988.59,1006.66,150,2.68,-0.01,-87,1
1645535174,2022-02-22 14:06,82.72,988.59,1006.67,150,2.69,0.05,-83,1
1645535678,2022-02-22 14:14,83.04,988.67,1006.74,150,2.69,0.10,-85,1
1645535802,2022-02-22 14:16,82.72,988.70,1006.77,150,2.68,0.04,-87,1
1645536111,2022-02-22 14:21,83.88,988.75,1006.82,150,2.65,0.20,-83,1
1645536171,2022-02-22 14:22,84.03,988.69,1006.76,150,2.65,0.23,-84,1
1645536300,2022-02-22 14:25,83.06,988.73,1006.80,150,2.64,0.05,-88,1
1645536423,2022-02-22 14:27,83.15,988.72,1006.79,150,2.61,0.04,-84,1
1645536483,2022-02-22 14:28,83.66,988.72,1006.80,150,2.57,0.08,-84,1
1645536543,2022-02-22 14:29,83.14,988.77,1006.84,150,2.59,0.02,-87,1
1645536729,2022-02-22 14:32,82.79,988.81,1006.88,150,2.58,-0.05,-84,1
1645537042,2022-02-22 14:37,82.81,988.86,1006.93,150,2.52,-0.10,-82,1
1645537103,2022-02-22 14:38,82.71,988.84,1006.91,150,2.54,-0.10,-85,1
1645537289,2022-02-22 14:41,82.81,988.87,1006.95,150,2.54,-0.08,-85,1
1645537349,2022-02-22 14:42,82.22,988.85,1006.92,150,2.53,-0.19,-84,1
1645537415,2022-02-22 14:43,81.87,988.89,1006.96,150,2.50,-0.28,-85,1
1645537475,2022-02-22 14:44,81.87,988.87,1006.94,150,2.48,-0.30,-83,1
1645537535,2022-02-22 14:45,81.88,988.92,1006.99,150,2.47,-0.31,-82,1
1645537595,2022-02-22 14:46,81.96,988.96,1007.03,150,2.49,-0.28,-82,1
1645538091,2022-02-22 14:54,81.15,989.14,1007.22,150,2.38,-0.52,-87,1
1645538277,2022-02-22 14:57,81.25,989.09,1007.16,150,2.35,-0.53,-83,1
1645538590,2022-02-22 15:03,81.52,988.90,1006.97,150,2.29,-0.55,-87,1
1645538906,2022-02-22 15:08,81.35,989.21,1007.28,150,2.33,-0.53,-86,1
1645538966,2022-02-22 15:09,80.46,989.16,1007.23,150,2.29,-0.72,-84,1
1645539026,2022-02-22 15:10,81.48,989.17,1007.24,150,2.30,-0.54,-84,1
1645539086,2022-02-22 15:11,81.40,989.15,1007.23,150,2.28,-0.58,-85,1
1645539341,2022-02-22 15:15,81.04,989.30,1007.37,150,2.25,-0.67,-88,1
1645539534,2022-02-22 15:18,81.55,989.37,1007.44,150,2.21,-0.62,-84,1
1645539596,2022-02-22 15:19,81.36,989.46,1007.53,150,2.14,-0.72,-85,1
1645539719,2022-02-22 15:21,80.20,989.42,1007.49,150,2.13,-0.93,-80,1
1645539782,2022-02-22 15:23,81.00,989.47,1007.54,150,2.12,-0.80,-84,1
1645539912,2022-02-22 15:25,80.67,989.54,1007.61,150,2.08,-0.89,-82,1
1645540029,2022-02-22 15:27,81.71,989.49,1007.57,150,2.05,-0.75,-81,1
1645540092,2022-02-22 15:28,80.92,989.59,1007.66,150,2.02,-0.91,-82,1
1645540161,2022-02-22 15:29,81.95,989.49,1007.56,150,1.92,-0.84,-85,1
1645540215,2022-02-22 15:30,81.57,989.60,1007.67,150,1.99,-0.83,-82,1
1645540278,2022-02-22 15:31,81.81,989.58,1007.65,150,1.99,-0.79,-87,1
1645540531,2022-02-22 15:35,80.59,989.66,1007.74,150,1.87,-1.11,-84,1
1645540717,2022-02-22 15:38,80.93,989.63,1007.70,150,1.80,-1.12,-82,1
1645541023,2022-02-22 15:43,80.34,989.69,1007.76,150,1.72,-1.30,-84,1
1645541149,2022-02-22 15:45,80.57,989.75,1007.82,150,1.57,-1.41,-85,1
1645541273,2022-02-22 15:47,79.15,989.76,1007.84,150,1.66,-1.56,-84,1
1645541333,2022-02-22 15:48,79.07,989.77,1007.84,150,1.66,-1.58,-84,1
1645541462,2022-02-22 15:51,78.68,989.80,1007.87,150,1.69,-1.61,-86,1
1645541585,2022-02-22 15:53,78.41,989.83,1007.90,150,1.69,-1.66,-84,1
1645541648,2022-02-22 15:54,78.49,989.81,1007.88,150,1.69,-1.65,-83,1
1645541711,2022-02-22 15:55,77.43,989.85,1007.93,150,1.68,-1.84,-86,1
1645542023,2022-02-22 16:00,75.84,989.93,1008.00,150,1.59,-2.21,-85,1
1645542146,2022-02-22 16:02,76.40,989.99,1008.06,150,1.61,-2.09,-84,1
1645542269,2022-02-22 16:04,76.73,990.02,1008.09,150,1.66,-1.99,-82,1
1645542395,2022-02-22 16:06,76.12,990.04,1008.12,150,1.64,-2.11,-83,1
1645542519,2022-02-22 16:08,75.56,990.07,1008.14,150,1.64,-2.21,-80,1
1645542642,2022-02-22 16:10,75.12,990.05,1008.12,150,1.62,-2.31,-84,1
1645542831,2022-02-22 16:13,75.50,988.92,1007.00,150,1.62,-2.24,-84,1
1645542954,2022-02-22 16:15,75.06,990.12,1008.19,150,1.59,-2.35,-83,1
1645543209,2022-02-22 16:20,75.36,990.15,1008.22,150,1.57,-2.32,-87,1
1645543269,2022-02-22 16:21,74.99,990.17,1008.24,150,1.54,-2.41,-82,1
1645543398,2022-02-22 16:23,75.28,990.24,1008.31,150,1.56,-2.34,-84,1
1645543459,2022-02-22 16:24,75.75,990.24,1008.31,150,1.56,-2.26,-84,1
1645543961,2022-02-22 16:32,77.22,990.41,1008.49,150,1.53,-2.02,-85,1
1645544087,2022-02-22 16:34,76.73,990.52,1008.59,150,1.46,-2.18,-82,1
1645544273,2022-02-22 16:37,77.83,990.67,1008.74,150,1.48,-1.97,-82,1
1645544399,2022-02-22 16:39,77.37,990.59,1008.67,150,1.45,-2.08,-83,1
1645544459,2022-02-22 16:40,77.36,990.65,1008.72,150,1.46,-2.07,-83,1
1645544522,2022-02-22 16:42,77.83,990.62,1008.69,150,1.43,-2.02,-82,1
1645544588,2022-02-22 16:43,77.74,990.64,1008.71,150,1.44,-2.02,-86,1
1645544708,2022-02-22 16:45,78.09,990.69,1008.76,150,1.30,-2.10,-82,1
1645544849,2022-02-22 16:47,78.54,990.69,1008.76,150,1.24,-2.08,-85,1
1645545027,2022-02-22 16:50,79.38,990.76,1008.83,150,1.40,-1.78,-84,1
1645545341,2022-02-22 16:55,79.92,990.90,1008.97,150,1.36,-1.72,-84,1
1645545967,2022-02-22 17:06,81.34,991.22,1009.29,150,-0.26,-3.07,-80,1
1645547767,2022-02-22 17:36,82.44,991.55,1009.62,150,1.15,-1.51,-83,1
1645548022,2022-02-22 17:40,83.08,991.72,1009.79,150,1.19,-1.36,-83,1
1645548082,2022-02-22 17:41,83.71,991.76,1009.83,150,1.17,-1.28,-82,1
1645548142,2022-02-22 17:42,83.77,991.75,1009.83,150,1.14,-1.30,-84,1
1645548457,2022-02-22 17:47,83.26,991.86,1009.93,150,1.13,-1.39,-82,1
1645548709,2022-02-22 17:51,82.97,991.86,1009.93,150,1.12,-1.45,-86,1
1645548769,2022-02-22 17:52,82.70,991.85,1009.92,150,1.12,-1.49,-82,1
1645548830,2022-02-22 17:53,83.22,991.89,1009.96,150,1.12,-1.41,-83,1
1645550256,2022-02-22 18:17,80.61,992.25,1010.32,150,1.11,-1.85,-85,1
1645550316,2022-02-22 18:18,80.54,992.29,1010.36,150,1.12,-1.85,-85,1
1645550377,2022-02-22 18:19,80.86,992.29,1010.36,150,1.11,-1.81,-84,1
1645550875,2022-02-22 18:27,79.92,992.33,1010.40,150,1.12,-1.96,-81,1
1645551255,2022-02-22 18:34,79.46,992.33,1010.40,150,1.10,-2.06,-84,1
1645551378,2022-02-22 18:36,79.61,992.36,1010.43,150,1.13,-2.00,-85,1
1645551640,2022-02-22 18:40,78.62,992.47,1010.54,150,1.12,-2.18,-85,1
1645551694,2022-02-22 18:41,78.18,992.50,1010.57,150,1.11,-2.27,-86,1
1645551757,2022-02-22 18:42,79.27,992.24,1010.31,150,1.14,-2.05,-86,1
1645551817,2022-02-22 18:43,78.11,992.56,1010.63,150,1.10,-2.29,-83,1
1645551919,2022-02-22 18:45,78.61,992.53,1010.60,150,1.10,-2.20,-87,1
1645552069,2022-02-22 18:47,78.40,992.61,1010.69,150,1.11,-2.23,-84,1
1645552129,2022-02-22 18:48,77.73,992.61,1010.68,150,1.11,-2.34,-84,1
1645552189,2022-02-22 18:49,79.06,992.67,1010.74,150,1.14,-2.09,-82,1
1645552496,2022-02-22 18:54,78.86,992.74,1010.81,150,1.13,-2.13,-86,1
1645552556,2022-02-22 18:55,78.63,992.74,1010.81,150,1.13,-2.17,-82,1
1645552683,2022-02-22 18:58,78.66,992.81,1010.88,150,1.14,-2.15,-85,1
1645552935,2022-02-22 19:02,77.85,992.80,1010.87,150,1.13,-2.30,-84,1
1645552995,2022-02-22 19:03,78.55,992.95,1011.02,150,1.15,-2.16,-84,1
1645553055,2022-02-22 19:04,77.38,992.89,1010.96,150,1.13,-2.39,-83,1
1645553179,2022-02-22 19:06,77.37,992.91,1010.99,150,1.15,-2.37,-83,1
1645553428,2022-02-22 19:10,77.80,992.93,1011.00,150,1.15,-2.29,-82,1
1645553678,2022-02-22 19:14,77.98,992.98,1011.06,150,1.17,-2.24,-82,1
1645553741,2022-02-22 19:15,77.47,992.97,1011.04,150,1.19,-2.31,-81,1
1645553872,2022-02-22 19:17,76.95,993.02,1011.09,150,1.19,-2.40,-84,1
1645553930,2022-02-22 19:18,77.94,992.93,1011.00,150,1.18,-2.24,-85,1
1645553993,2022-02-22 19:19,76.57,992.97,1011.04,150,1.16,-2.50,-83,1
1645554053,2022-02-22 19:20,76.40,992.95,1011.03,150,1.15,-2.54,-84,1
1645554113,2022-02-22 19:21,76.84,993.01,1011.08,150,1.16,-2.45,-83,1
1645554236,2022-02-22 19:23,76.87,993.01,1011.08,150,1.17,-2.44,-85,1
1645554661,2022-02-22 19:31,77.36,993.11,1011.18,150,1.09,-2.43,-85,1
1645554787,2022-02-22 19:33,76.62,993.12,1011.19,150,1.21,-2.44,-87,1
1645554919,2022-02-22 19:35,77.21,993.12,1011.20,150,1.21,-2.34,-82,1
1645554974,2022-02-22 19:36,77.20,993.14,1011.21,150,1.21,-2.34,-82,1
1645555034,2022-02-22 19:37,77.83,993.14,1011.21,150,1.23,-2.21,-83,1
1645555157,2022-02-22 19:39,77.16,993.20,1011.27,150,1.22,-2.34,-83,1
1645555344,2022-02-22 19:42,77.12,993.15,1011.22,150,1.20,-2.36,-79,1
1645555659,2022-02-22 19:47,76.84,993.27,1011.34,150,1.19,-2.42,-86,1
1645555720,2022-02-22 19:48,75.99,993.28,1011.35,150,1.18,-2.58,-83,1
1645555780,2022-02-22 19:49,75.52,993.29,1011.36,150,1.17,-2.68,-82,1
1645556156,2022-02-22 19:55,75.67,993.39,1011.46,150,1.16,-2.66,-82,1
1645556219,2022-02-22 19:56,75.83,992.91,1010.98,150,1.17,-2.62,-85,1
1645556472,2022-02-22 20:01,74.86,993.40,1011.47,150,1.16,-2.80,-83,1
1645557100,2022-02-22 20:11,72.78,993.63,1011.70,150,1.10,-3.24,-88,1
1645557163,2022-02-22 20:12,74.36,993.62,1011.69,150,1.11,-2.94,-87,1
1645567944,2022-02-22 23:12,93.79,993.81,1011.88,150,-2.31,-3.18,-85,1
1645568067,2022-02-22 23:14,92.58,993.81,1011.89,150,-2.34,-3.38,-86,1
1645568692,2022-02-22 23:24,94.56,993.80,1011.87,150,-2.44,-3.20,-84,1
1645568752,2022-02-22 23:25,98.68,993.76,1011.83,150,-2.43,-2.61,-83,1
1645568994,2022-02-22 23:29,97.80,993.81,1011.88,150,-2.40,-2.70,-84,1
1645569180,2022-02-22 23:33,97.42,993.88,1011.95,150,-2.57,-2.93,-84,1
1645569240,2022-02-22 23:34,100.00,993.85,1011.92,150,-2.36,-2.37,-84,1
1645569303,2022-02-22 23:35,100.00,993.80,1011.88,150,-2.35,-2.36,-84,1
1645569429,2022-02-22 23:37,98.08,993.86,1011.93,150,-2.35,-2.62,-85,1
1645569615,2022-02-22 23:40,96.23,993.79,1011.86,150,-2.35,-2.87,-84,1
1645569680,2022-02-22 23:41,96.43,993.84,1011.91,150,-2.36,-2.85,-85,1
1645569927,2022-02-22 23:45,97.52,993.84,1011.92,150,-2.36,-2.70,-85,1
1645570123,2022-02-22 23:48,99.38,993.81,1011.89,150,-2.37,-2.46,-84,1
1645570303,2022-02-22 23:51,100.00,993.80,1011.88,150,-2.37,-2.38,-84,1
1645570429,2022-02-22 23:53,98.21,993.83,1011.90,150,-2.39,-2.64,-85,1
1645570489,2022-02-22 23:54,99.07,993.79,1011.86,150,-2.39,-2.52,-86,1
1645570549,2022-02-22 23:55,99.76,993.80,1011.87,150,-2.40,-2.44,-84,1
1645570612,2022-02-22 23:56,100.00,993.78,1011.85,150,-2.40,-2.41,-84,1
1645570678,2022-02-22 23:57,100.00,993.78,1011.85,150,-2.41,-2.42,-85,1