1645570862,2022-02-23 00:01,99.78,993.80,1011.87,150,-2.42,-2.46,-85,1
1645570940,2022-02-23 00:02,97.37,993.78,1011.85,150,-2.44,-2.80,-85,1
1645570988,2022-02-23 00:03,100.00,993.78,1011.86,150,-2.43,-2.44,-83,1
1645571051,2022-02-23 00:04,100.00,993.81,1011.88,150,-2.46,-2.47,-85,1
1645571114,2022-02-23 00:05,99.00,993.82,1011.90,150,-2.45,-2.59,-85,1
1645571174,2022-02-23 00:06,99.44,993.80,1011.87,150,-2.46,-2.54,-86,1
1645571234,2022-02-23 00:07,98.20,993.75,1011.83,150,-2.46,-2.71,-84,1
1645571296,2022-02-23 00:08,99.13,993.84,1011.91,150,-2.47,-2.59,-85,1
1645571356,2022-02-23 00:09,100.00,993.82,1011.89,150,-2.47,-2.48,-84,1
1645571416,2022-02-23 00:10,100.00,993.80,1011.87,150,-2.47,-2.48,-84,1
1645571477,2022-02-23 00:11,100.00,993.79,1011.86,150,-2.48,-2.49,-84,1
1645571537,2022-02-23 00:12,100.00,993.81,1011.88,150,-2.47,-2.48,-84,1
1645571597,2022-02-23 00:13,100.00,993.84,1011.91,150,-2.47,-2.48,-84,1
1645571657,2022-02-23 00:14,100.00,993.85,1011.92,150,-2.49,-2.50,-84,1
1645571782,2022-02-23 00:16,100.00,993.88,1011.95,150,-2.48,-2.49,-83,1
1645571842,2022-02-23 00:17,100.00,993.85,1011.92,150,-2.48,-2.49,-83,1
1645571902,2022-02-23 00:18,100.00,993.84,1011.91,150,-2.48,-2.49,-83,1
1645571965,2022-02-23 00:19,100.00,993.85,1011.92,150,-2.48,-2.49,-84,1
1645572028,2022-02-23 00:20,100.00,993.86,1011.93,150,-2.47,-2.48,-85,1
1645572091,2022-02-23 00:21,100.00,993.86,1011.94,150,-2.47,-2.48,-84,1
1645572151,2022-02-23 00:22,99.96,993.90,1011.97,150,-2.49,-2.50,-84,1
1645572211,2022-02-23 00:23,100.00,993.86,1011.93,150,-2.50,-2.51,-84,1
1645572334,2022-02-23 00:25,100.00,993.85,1011.92,150,-2.47,-2.48,-83,1
1645572394,2022-02-23 00:26,100.00,993.83,1011.91,150,-2.48,-2.49,-83,1
1645572457,2022-02-23 00:27,100.00,993.89,1011.96,150,-2.50,-2.51,-84,1
1645572517,2022-02-23 00:28,99.85,993.84,1011.91,150,-2.50,-2.53,-84,1
1645572577,2022-02-23 00:29,100.00,993.88,1011.95,150,-2.50,-2.51,-85,1
1645572637,2022-02-23 00:30,100.00,993.89,1011.97,150,-2.51,-2.52,-83,1
1645572760,2022-02-23 00:32,100.00,993.90,1011.97,150,-2.53,-2.54,-84,1
1645572821,2022-02-23 00:33,99.56,993.90,1011.98,150,-2.54,-2.60,-84,1
1645572881,2022-02-23 00:34,99.10,993.88,1011.95,150,-2.55,-2.68,-84,1
1645572941,2022-02-23 00:35,100.00,993.87,1011.94,150,-2.58,-2.59,-83,1
1645573001,2022-02-23 00:36,100.00,993.83,1011.90,150,-2.56,-2.57,-83,1
1645573061,2022-02-23 00:37,100.00,993.86,1011.93,150,-2.58,-2.59,-83,1
1645573121,2022-02-23 00:38,100.00,993.85,1011.93,150,-2.58,-2.59,-82,1
1645573181,2022-02-23 00:39,99.84,993.85,1011.92,150,-2.59,-2.62,-82,1
1645573241,2022-02-23 00:40,100.00,993.85,1011.92,150,-2.63,-2.64,-82,1
1645573301,2022-02-23 00:41,100.00,993.88,1011.95,150,-2.62,-2.63,-83,1
1645573361,2022-02-23 00:42,100.00,993.89,1011.96,150,-2.62,-2.63,-84,1
1645573421,2022-02-23 00:43,100.00,993.81,1011.88,150,-2.64,-2.65,-82,1
1645573481,2022-02-23 00:44,100.00,993.85,1011.92,150,-2.63,-2.64,-82,1
1645573541,2022-02-23 00:45,99.77,993.63,1011.70,150,-2.65,-2.69,-83,1
1645573601,2022-02-23 00:46,99.98,993.84,1011.91,150,-2.66,-2.67,-82,1
1645573725,2022-02-23 00:48,100.00,993.79,1011.86,150,-2.65,-2.66,-82,1
1645573785,2022-02-23 00:49,100.00,993.77,1011.84,150,-2.63,-2.64,-82,1
1645573845,2022-02-23 00:50,100.00,993.78,1011.85,150,-2.63,-2.64,-83,1
1645573905,2022-02-23 00:51,100.00,993.76,1011.83,150,-2.61,-2.62,-82,1
1645573965,2022-02-23 00:52,100.00,993.74,1011.81,150,-2.62,-2.63,-80,1
1645574025,2022-02-23 00:53,100.00,993.78,1011.85,150,-2.67,-2.68,-82,1
1645574085,2022-02-23 00:54,100.00,993.75,1011.82,150,-2.62,-2.63,-82,1
1645574145,2022-02-23 00:55,100.00,993.71,1011.78,150,-2.62,-2.63,-84,1
1645574205,2022-02-23 00:56,100.00,993.72,1011.79,150,-2.67,-2.68,-84,1
1645574265,2022-02-23 00:57,100.00,993.73,1011.80,150,-2.63,-2.64,-81,1
1645574325,2022-02-23 00:58,100.00,993.74,1011.81,150,-2.63,-2.64,-82,1
1645574385,2022-02-23 00:59,100.00,993.76,1011.83,150,-2.63,-2.64,-85,1
1645574445,2022-02-23 01:00,100.00,993.76,1011.83,150,-2.62,-2.63,-81,1
1645574505,2022-02-23 01:01,100.00,993.73,1011.81,150,-2.63,-2.64,-82,1
1645574565,2022-02-23 01:02,100.00,993.72,1011.79,150,-2.63,-2.64,-83,1
1645574688,2022-02-23 01:04,100.00,993.72,1011.79,150,-2.63,-2.64,-82,1
1645574748,2022-02-23 01:05,100.00,993.72,1011.79,150,-2.63,-2.64,-81,1
1645574808,2022-02-23 01:06,100.00,993.72,1011.79,150,-2.63,-2.64,-82,1
1645574868,2022-02-23 01:07,100.00,993.73,1011.81,150,-2.63,-2.64,-82,1
1645574929,2022-02-23 01:08,100.00,993.72,1011.79,150,-2.64,-2.65,-81,1
1645574989,2022-02-23 01:09,100.00,993.75,1011.82,150,-2.64,-2.65,-82,1
1645575049,2022-02-23 01:10,100.00,993.76,1011.83,150,-2.66,-2.67,-81,1
1645575109,2022-02-23 01:11,100.00,993.75,1011.82,150,-2.66,-2.67,-82,1
1645575169,2022-02-23 01:12,100.00,993.71,1011.78,150,-2.65,-2.66,-81,1
1645575229,2022-02-23 01:13,100.00,993.69,1011.76,150,-2.66,-2.67,-82,1
1645575289,2022-02-23 01:14,100.00,993.69,1011.76,150,-2.66,-2.67,-81,1
1645575349,2022-02-23 01:15,100.00,993.71,1011.78,150,-2.67,-2.68,-81,1
1645575409,2022-02-23 01:16,100.00,993.69,1011.76,150,-2.68,-2.69,-81,1
1645575469,2022-02-23 01:17,100.00,993.68,1011.75,150,-2.67,-2.68,-81,1
1645575529,2022-02-23 01:18,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645575652,2022-02-23 01:20,100.00,993.71,1011.78,150,-2.68,-2.69,-81,1
1645575712,2022-02-23 01:21,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645575772,2022-02-23 01:22,100.00,993.73,1011.80,150,-2.67,-2.68,-82,1
1645575832,2022-02-23 01:23,100.00,993.71,1011.79,150,-2.66,-2.67,-80,1
1645575892,2022-02-23 01:24,100.00,993.75,1011.82,150,-2.67,-2.68,-83,1
1645575952,2022-02-23 01:25,100.00,993.75,1011.82,150,-2.67,-2.68,-81,1
1645576012,2022-02-23 01:26,100.00,993.71,1011.78,150,-2.67,-2.68,-82,1
1645576072,2022-02-23 01:27,100.00,993.70,1011.77,150,-2.67,-2.68,-81,1
1645576132,2022-02-23 01:28,100.00,993.66,1011.73,150,-2.67,-2.68,-81,1
1645576193,2022-02-23 01:29,100.00,993.65,1011.72,150,-2.67,-2.68,-81,1
1645576253,2022-02-23 01:30,100.00,993.63,1011.70,150,-2.68,-2.69,-82,1
1645576313,2022-02-23 01:31,100.00,993.66,1011.73,150,-2.69,-2.70,-82,1
1645576373,2022-02-23 01:32,100.00,993.64,1011.72,150,-2.70,-2.71,-82,1
1645576433,2022-02-23 01:33,100.00,993.64,1011.71,150,-2.70,-2.71,-82,1
1645576493,2022-02-23 01:34,100.00,993.66,1011.73,150,-2.72,-2.73,-81,1
1645576616,2022-02-23 01:36,100.00,993.65,1011.73,150,-2.73,-2.74,-81,1
1645576676,2022-02-23 01:37,100.00,993.63,1011.70,150,-2.75,-2.76,-82,1
1645576736,2022-02-23 01:38,100.00,993.63,1011.71,150,-2.76,-2.77,-82,1
1645576796,2022-02-23 01:39,100.00,993.59,1011.66,150,-2.78,-2.79,-82,1
1645576856,2022-02-23 01:40,100.00,993.61,1011.68,150,-2.79,-2.80,-81,1
1645576919,2022-02-23 01:41,100.00,993.58,1011.65,150,-2.80,-2.81,-81,1
1645576979,2022-02-23 01:42,100.00,993.59,1011.66,150,-2.80,-2.81,-81,1
1645577039,2022-02-23 01:43,100.00,993.56,1011.64,150,-2.81,-2.82,-83,1
1645577099,2022-02-23 01:44,100.00,993.54,1011.62,150,-2.82,-2.83,-82,1
1645577159,2022-02-23 01:45,100.00,993.53,1011.60,150,-2.82,-2.83,-82,1
1645577219,2022-02-23 01:46,100.00,993.53,1011.60,150,-2.84,-2.85,-81,1
1645577279,2022-02-23 01:47,100.00,993.51,1011.59,150,-2.85,-2.86,-82,1
1645577339,2022-02-23 01:48,100.00,993.50,1011.57,150,-2.86,-2.87,-81,1
1645577399,2022-02-23 01:49,100.00,993.54,1011.61,150,-2.87,-2.88,-82,1
1645577459,2022-02-23 01:50,100.00,993.49,1011.56,150,-2.88,-2.89,-80,1
1645577583,2022-02-23 01:53,100.00,993.53,1011.60,150,-2.91,-2.92,-82,1
1645577643,2022-02-23 01:54,100.00,993.52,1011.59,150,-2.92,-2.93,-81,1
1645577703,2022-02-23 01:55,100.00,993.52,1011.59,150,-2.92,-2.93,-81,1
1645577763,2022-02-23 01:56,100.00,993.53,1011.60,150,-2.92,-2.93,-82,1
1645577823,2022-02-23 01:57,100.00,993.56,1011.63,150,-2.95,-2.96,-82,1
1645577883,2022-02-23 01:58,100.00,993.55,1011.62,150,-2.96,-2.97,-82,1
1645577943,2022-02-23 01:59,100.00,993.53,1011.60,150,-2.96,-2.97,-81,1
1645578003,2022-02-23 02:00,100.00,993.52,1011.59,150,-2.98,-2.99,-82,1
1645578063,2022-02-23 02:01,100.00,993.50,1011.57,150,-2.97,-2.98,-82,1
1645578123,2022-02-23 02:02,100.00,993.53,1011.60,150,-2.98,-2.99,-81,1
1645578183,2022-02-23 02:03,100.00,993.50,1011.57,150,-2.98,-2.99,-81,1
1645578243,2022-02-23 02:04,100.00,993.49,1011.57,150,-2.99,-3.00,-82,1
1645578303,2022-02-23 02:05,100.00,993.47,1011.54,150,-2.98,-2.99,-81,1
1645578363,2022-02-23 02:06,100.00,993.50,1011.58,150,-2.99,-3.00,-81,1
1645578423,2022-02-23 02:07,100.00,993.49,1011.56,150,-3.00,-3.01,-82,1
1645578546,2022-02-23 02:09,100.00,993.51,1011.58,150,-3.01,-3.02,-82,1
1645578606,2022-02-23 02:10,100.00,993.48,1011.55,150,-3.01,-3.02,-81,1
1645578666,2022-02-23 02:11,100.00,993.36,1011.43,150,-3.03,-3.04,-82,1
1645578726,2022-02-23 02:12,100.00,993.49,1011.56,150,-3.15,-3.16,-81,1
1645578787,2022-02-23 02:13,100.00,993.46,1011.53,150,-3.03,-3.04,-81,1
1645578847,2022-02-23 02:14,100.00,993.47,1011.54,150,-3.03,-3.04,-80,1
1645578907,2022-02-23 02:15,100.00,993.47,1011.54,150,-3.03,-3.04,-81,1
1645578967,2022-02-23 02:16,100.00,993.47,1011.54,150,-3.03,-3.04,-82,1
1645579027,2022-02-23 02:17,100.00,993.46,1011.53,150,-3.03,-3.04,-81,1
1645579087,2022-02-23 02:18,100.00,993.47,1011.54,150,-3.03,-3.04,-81,1
1645579147,2022-02-23 02:19,100.00,993.45,1011.52,150,-3.03,-3.04,-82,1
1645579207,2022-02-23 02:20,100.00,993.47,1011.54,150,-3.04,-3.05,-83,1
1645579267,2022-02-23 02:21,100.00,993.47,1011.55,150,-3.04,-3.05,-82,1
1645579327,2022-02-23 02:22,100.00,993.45,1011.52,150,-3.04,-3.05,-81,1
1645579387,2022-02-23 02:23,100.00,993.43,1011.51,150,-3.04,-3.05,-82,1
1645579510,2022-02-23 02:25,100.00,993.43,1011.50,150,-3.04,-3.05,-82,1
1645579570,2022-02-23 02:26,100.00,993.40,1011.47,150,-3.04,-3.05,-82,1
1645579630,2022-02-23 02:27,100.00,993.43,1011.50,150,-3.06,-3.07,-82,1
1645579690,2022-02-23 02:28,100.00,993.38,1011.45,150,-3.05,-3.06,-81,1
1645579750,2022-02-23 02:29,100.00,993.39,1011.46,150,-3.06,-3.07,-81,1
1645579810,2022-02-23 02:30,100.00,993.41,1011.48,150,-3.07,-3.08,-82,1
1645579870,2022-02-23 02:31,100.00,993.41,1011.48,150,-3.07,-3.08,-80,1
1645579930,2022-02-23 02:32,100.00,993.40,1011.47,150,-3.08,-3.09,-83,1
1645579990,2022-02-23 02:33,100.00,993.38,1011.45,150,-3.08,-3.09,-82,1
1645580050,2022-02-23 02:34,100.00,993.37,1011.45,150,-3.10,-3.11,-82,1
1645580111,2022-02-23 02:35,100.00,993.36,1011.44,150,-3.10,-3.11,-81,1
1645580171,2022-02-23 02:36,100.00,993.35,1011.42,150,-3.11,-3.12,-82,1
1645580231,2022-02-23 02:37,100.00,993.31,1011.38,150,-3.11,-3.12,-81,1
1645580291,2022-02-23 02:38,100.00,993.31,1011.39,150,-3.13,-3.14,-82,1
1645580351,2022-02-23 02:39,100.00,993.29,1011.36,150,-3.13,-3.14,-81,1
1645580474,2022-02-23 02:41,100.00,993.26,1011.34,150,-3.13,-3.14,-82,1
1645580534,2022-02-23 02:42,100.00,993.23,1011.31,150,-3.13,-3.14,-81,1
1645580594,2022-02-23 02:43,100.00,993.25,1011.32,150,-3.13,-3.14,-81,1
1645580654,2022-02-23 02:44,100.00,993.21,1011.28,150,-3.12,-3.13,-82,1
1645580714,2022-02-23 02:45,100.00,993.22,1011.29,150,-3.12,-3.13,-81,1
1645580774,2022-02-23 02:46,100.00,993.25,1011.32,150,-3.12,-3.13,-82,1
1645580834,2022-02-23 02:47,100.00,993.25,1011.32,150,-3.12,-3.13,-82,1
1645580894,2022-02-23 02:48,100.00,993.24,1011.32,150,-3.12,-3.13,-81,1
1645580954,2022-02-23 02:49,100.00,993.28,1011.35,150,-3.13,-3.14,-82,1
1645581014,2022-02-23 02:50,100.00,993.30,1011.37,150,-3.13,-3.14,-81,1
1645581074,2022-02-23 02:51,100.00,993.29,1011.36,150,-3.14,-3.15,-82,1
1645581134,2022-02-23 02:52,100.00,993.29,1011.36,150,-3.14,-3.15,-80,1
1645581194,2022-02-23 02:53,100.00,993.29,1011.36,150,-3.14,-3.15,-81,1
1645581254,2022-02-23 02:54,100.00,993.26,1011.33,150,-3.15,-3.16,-82,1
1645581315,2022-02-23 02:55,100.00,993.31,1011.38,150,-3.15,-3.16,-81,1
1645581438,2022-02-23 02:57,100.00,993.27,1011.35,150,-3.16,-3.17,-81,1
1645581498,2022-02-23 02:58,100.00,993.25,1011.33,150,-3.17,-3.18,-81,1
1645581558,2022-02-23 02:59,100.00,993.25,1011.32,150,-3.16,-3.17,-82,1
1645581618,2022-02-23 03:00,100.00,993.22,1011.29,150,-3.18,-3.19,-81,1
1645581678,2022-02-23 03:01,100.00,993.22,1011.29,150,-3.18,-3.19,-82,1
1645581738,2022-02-23 03:02,100.00,993.20,1011.27,150,-3.19,-3.20,-82,1
1645581798,2022-02-23 03:03,100.00,993.19,1011.26,150,-3.19,-3.20,-81,1
1645581858,2022-02-23 03:04,100.00,993.19,1011.27,150,-3.18,-3.19,-82,1
1645581918,2022-02-23 03:05,100.00,993.18,1011.26,150,-3.19,-3.20,-82,1
1645581978,2022-02-23 03:06,100.00,993.17,1011.24,150,-3.17,-3.18,-82,1
1645582038,2022-02-23 03:07,100.00,993.14,1011.21,150,-3.18,-3.19,-82,1
1645582098,2022-02-23 03:08,100.00,993.14,1011.22,150,-3.16,-3.17,-82,1
1645582158,2022-02-23 03:09,100.00,993.13,1011.20,150,-3.15,-3.16,-83,1
1645582218,2022-02-23 03:10,100.00,993.16,1011.23,150,-3.17,-3.18,-82,1
1645582278,2022-02-23 03:11,100.00,993.14,1011.21,150,-3.17,-3.18,-82,1
1645582401,2022-02-23 03:13,100.00,993.09,1011.16,150,-3.20,-3.21,-83,1
1645582461,2022-02-23 03:14,100.00,993.14,1011.21,150,-3.18,-3.19,-83,1
1645582521,2022-02-23 03:15,100.00,993.10,1011.17,150,-3.18,-3.19,-82,1
1645582581,2022-02-23 03:16,100.00,993.00,1011.07,150,-3.18,-3.19,-83,1
1645582642,2022-02-23 03:17,100.00,993.11,1011.18,150,-3.19,-3.20,-82,1
1645582702,2022-02-23 03:18,100.00,993.10,1011.17,150,-3.19,-3.20,-80,1
1645582762,2022-02-23 03:19,100.00,993.10,1011.17,150,-3.19,-3.20,-82,1
1645582822,2022-02-23 03:20,100.00,993.11,1011.18,150,-3.20,-3.21,-82,1
1645582882,2022-02-23 03:21,100.00,993.07,1011.15,150,-3.20,-3.21,-82,1
1645582942,2022-02-23 03:22,100.00,993.05,1011.13,150,-3.22,-3.23,-83,1
1645583002,2022-02-23 03:23,100.00,993.08,1011.15,150,-3.22,-3.23,-83,1
1645583062,2022-02-23 03:24,100.00,993.02,1011.10,150,-3.22,-3.23,-82,1
1645583122,2022-02-23 03:25,100.00,993.03,1011.11,150,-3.22,-3.23,-82,1
1645583182,2022-02-23 03:26,100.00,993.03,1011.10,150,-3.23,-3.24,-82,1
1645583242,2022-02-23 03:27,100.00,993.01,1011.08,150,-3.23,-3.24,-83,1
1645583363,2022-02-23 03:29,100.00,993.04,1011.11,150,-3.22,-3.23,-83,1
1645583423,2022-02-23 03:30,100.00,993.08,1011.15,150,-3.22,-3.23,-82,1
1645583483,2022-02-23 03:31,100.00,993.07,1011.14,150,-3.23,-3.24,-82,1
1645583543,2022-02-23 03:32,100.00,993.08,1011.16,150,-3.24,-3.25,-82,1
1645583603,2022-02-23 03:33,100.00,993.06,1011.13,150,-3.24,-3.25,-82,1
1645583663,2022-02-23 03:34,100.00,993.09,1011.17,150,-3.23,-3.24,-82,1
1645583723,2022-02-23 03:35,100.00,993.09,1011.17,150,-3.22,-3.23,-83,1
1645583783,2022-02-23 03:36,100.00,993.07,1011.15,150,-3.22,-3.23,-82,1
1645583843,2022-02-23 03:37,100.00,993.08,1011.15,150,-3.20,-3.21,-82,1
1645583903,2022-02-23 03:38,100.00,993.08,1011.15,150,-3.20,-3.21,-82,1
1645583963,2022-02-23 03:39,100.00,993.03,1011.10,150,-3.18,-3.19,-83,1
1645584023,2022-02-23 03:40,100.00,993.07,1011.15,150,-3.16,-3.17,-82,1
1645584083,2022-02-23 03:41,100.00,993.06,1011.14,150,-3.18,-3.19,-81,1
1645584143,2022-02-23 03:42,100.00,993.08,1011.15,150,-3.17,-3.18,-83,1
1645584203,2022-02-23 03:43,100.00,993.08,1011.15,150,-3.14,-3.15,-82,1
1645584324,2022-02-23 03:45,100.00,993.04,1011.12,150,-3.14,-3.15,-81,1
1645584384,2022-02-23 03:46,100.00,993.09,1011.16,150,-3.15,-3.16,-82,1
1645584444,2022-02-23 03:47,100.00,993.05,1011.12,150,-3.14,-3.15,-81,1
1645584504,2022-02-23 03:48,100.00,993.08,1011.15,150,-3.14,-3.15,-80,1
1645584564,2022-02-23 03:49,100.00,993.08,1011.15,150,-3.14,-3.15,-82,1
1645584624,2022-02-23 03:50,100.00,993.07,1011.14,150,-3.14,-3.15,-81,1
1645584684,2022-02-23 03:51,100.00,993.04,1011.11,150,-3.14,-3.15,-83,1
1645584744,2022-02-23 03:52,100.00,993.04,1011.11,150,-3.13,-3.14,-83,1
1645584804,2022-02-23 03:53,100.00,993.03,1011.10,150,-3.14,-3.15,-82,1
1645584864,2022-02-23 03:54,100.00,993.02,1011.09,150,-3.15,-3.16,-82,1
1645584924,2022-02-23 03:55,100.00,993.06,1011.13,150,-3.16,-3.17,-83,1
1645584984,2022-02-23 03:56,100.00,993.03,1011.11,150,-3.17,-3.18,-83,1
1645585044,2022-02-23 03:57,100.00,993.03,1011.10,150,-3.18,-3.19,-82,1
1645585104,2022-02-23 03:58,100.00,993.01,1011.08,150,-3.19,-3.20,-82,1
1645585165,2022-02-23 03:59,100.00,992.98,1011.05,150,-3.17,-3.18,-82,1
1645585285,2022-02-23 04:01,100.00,993.00,1011.07,150,-3.16,-3.17,-82,1
1645585345,2022-02-23 04:02,100.00,993.00,1011.07,150,-3.17,-3.18,-82,1
1645585405,2022-02-23 04:03,100.00,993.00,1011.07,150,-3.17,-3.18,-81,1
1645585465,2022-02-23 04:04,100.00,992.99,1011.06,150,-3.16,-3.17,-83,1
1645585525,2022-02-23 04:05,100.00,992.99,1011.06,150,-3.16,-3.17,-82,1
1645585585,2022-02-23 04:06,100.00,993.00,1011.07,150,-3.17,-3.18,-83,1
1645585645,2022-02-23 04:07,100.00,993.01,1011.08,150,-3.17,-3.18,-82,1
1645585705,2022-02-23 04:08,100.00,993.01,1011.08,150,-3.18,-3.19,-81,1
1645585766,2022-02-23 04:09,100.00,993.02,1011.09,150,-3.18,-3.19,-83,1
1645585826,2022-02-23 04:10,100.00,993.00,1011.07,150,-3.20,-3.21,-81,1
1645585886,2022-02-23 04:11,100.00,993.03,1011.10,150,-3.19,-3.20,-82,1
1645585946,2022-02-23 04:12,100.00,993.03,1011.10,150,-3.18,-3.19,-82,1
1645586006,2022-02-23 04:13,100.00,993.03,1011.10,150,-3.17,-3.18,-82,1
1645586066,2022-02-23 04:14,100.00,993.03,1011.10,150,-3.16,-3.17,-82,1
1645586126,2022-02-23 04:15,100.00,993.03,1011.11,150,-3.17,-3.18,-83,1
1645586246,2022-02-23 04:17,100.00,993.01,1011.08,150,-3.18,-3.19,-82,1
1645586306,2022-02-23 04:18,100.00,993.01,1011.08,150,-3.19,-3.20,-82,1
1645586366,2022-02-23 04:19,100.00,993.01,1011.08,150,-3.20,-3.21,-82,1
1645586427,2022-02-23 04:20,100.00,992.99,1011.07,150,-3.20,-3.21,-81,1
1645586487,2022-02-23 04:21,100.00,993.00,1011.07,150,-3.20,-3.21,-82,1
1645586547,2022-02-23 04:22,100.00,992.98,1011.05,150,-3.20,-3.21,-83,1
1645586607,2022-02-23 04:23,100.00,992.96,1011.03,150,-3.21,-3.22,-82,1
1645586667,2022-02-23 04:24,100.00,992.97,1011.04,150,-3.20,-3.21,-82,1
1645586727,2022-02-23 04:25,100.00,992.94,1011.02,150,-3.20,-3.21,-81,1
1645586787,2022-02-23 04:26,100.00,992.95,1011.02,150,-3.20,-3.21,-82,1
1645586847,2022-02-23 04:27,100.00,992.90,1010.97,150,-3.21,-3.22,-82,1
1645586907,2022-02-23 04:28,100.00,992.90,1010.98,150,-3.21,-3.22,-82,1
1645586967,2022-02-23 04:29,100.00,992.91,1010.98,150,-3.20,-3.21,-81,1
1645587027,2022-02-23 04:30,100.00,992.90,1010.97,150,-3.20,-3.21,-82,1
1645587087,2022-02-23 04:31,100.00,992.87,1010.94,150,-3.20,-3.21,-82,1
1645587208,2022-02-23 04:33,100.00,992.84,1010.91,150,-3.18,-3.19,-83,1
1645587268,2022-02-23 04:34,100.00,992.83,1010.90,150,-3.19,-3.20,-81,1
1645587328,2022-02-23 04:35,100.00,992.78,1010.85,150,-3.19,-3.20,-82,1
1645587388,2022-02-23 04:36,100.00,992.84,1010.91,150,-3.20,-3.21,-82,1
1645587448,2022-02-23 04:37,100.00,992.82,1010.89,150,-3.20,-3.21,-82,1
1645587508,2022-02-23 04:38,100.00,992.74,1010.81,150,-3.22,-3.23,-82,1
1645587568,2022-02-23 04:39,100.00,992.75,1010.82,150,-3.23,-3.24,-82,1
1645587628,2022-02-23 04:40,100.00,992.83,1010.90,150,-3.24,-3.25,-82,1
1645587688,2022-02-23 04:41,100.00,992.83,1010.90,150,-3.23,-3.24,-82,1
1645587748,2022-02-23 04:42,100.00,992.84,1010.91,150,-3.25,-3.26,-82,1
1645587808,2022-02-23 04:43,100.00,992.81,1010.89,150,-3.25,-3.26,-81,1
1645587868,2022-02-23 04:44,100.00,992.85,1010.92,150,-3.27,-3.28,-82,1
1645587928,2022-02-23 04:45,100.00,992.82,1010.89,150,-3.27,-3.28,-81,1
1645587988,2022-02-23 04:46,100.00,992.86,1010.93,150,-3.27,-3.28,-82,1
1645588048,2022-02-23 04:47,100.00,992.86,1010.94,150,-3.28,-3.29,-83,1
1645588169,2022-02-23 04:49,100.00,992.85,1010.92,150,-3.30,-3.31,-82,1
1645588229,2022-02-23 04:50,100.00,992.84,1010.91,150,-3.30,-3.31,-82,1
1645588289,2022-02-23 04:51,100.00,992.85,1010.92,150,-3.31,-3.32,-81,1
1645588349,2022-02-23 04:52,100.00,992.87,1010.95,150,-3.30,-3.31,-82,1
1645588409,2022-02-23 04:53,100.00,992.85,1010.92,150,-3.31,-3.32,-81,1
1645588469,2022-02-23 04:54,100.00,992.88,1010.95,150,-3.31,-3.32,-83,1
1645588529,2022-02-23 04:55,100.00,992.90,1010.97,150,-3.32,-3.33,-82,1
1645588589,2022-02-23 04:56,100.00,992.92,1010.99,150,-3.34,-3.35,-82,1
1645588649,2022-02-23 04:57,100.00,992.89,1010.97,150,-3.33,-3.34,-83,1
1645588709,2022-02-23 04:58,100.00,992.84,1010.91,150,-3.34,-3.35,-83,1
1645588769,2022-02-23 04:59,100.00,992.86,1010.93,150,-3.35,-3.36,-82,1
1645588829,2022-02-23 05:00,100.00,992.84,1010.91,150,-3.35,-3.36,-81,1
1645588889,2022-02-23 05:01,100.00,992.83,1010.90,150,-3.35,-3.36,-82,1
1645588950,2022-02-23 05:02,100.00,992.82,1010.89,150,-3.34,-3.35,-81,1
1645589010,2022-02-23 05:03,100.00,992.84,1010.91,150,-3.34,-3.35,-82,1
1645589130,2022-02-23 05:05,100.00,992.84,1010.91,150,-3.34,-3.35,-82,1
1645589190,2022-02-23 05:06,100.00,992.85,1010.93,150,-3.34,-3.35,-83,1
1645589250,2022-02-23 05:07,100.00,992.81,1010.89,150,-3.34,-3.35,-83,1
1645589310,2022-02-23 05:08,100.00,992.80,1010.88,150,-3.35,-3.36,-82,1
1645589370,2022-02-23 05:09,100.00,992.82,1010.89,150,-3.34,-3.35,-82,1
1645589430,2022-02-23 05:10,100.00,992.82,1010.89,150,-3.33,-3.34,-82,1
1645589490,2022-02-23 05:11,100.00,992.82,1010.90,150,-3.32,-3.33,-82,1
1645589551,2022-02-23 05:12,100.00,992.81,1010.88,150,-3.31,-3.32,-83,1
1645589611,2022-02-23 05:13,100.00,992.80,1010.87,150,-3.25,-3.26,-83,1
1645589671,2022-02-23 05:14,100.00,992.79,1010.86,150,-3.24,-3.25,-82,1
1645589731,2022-02-23 05:15,100.00,992.77,1010.84,150,-3.20,-3.21,-82,1
1645589791,2022-02-23 05:16,100.00,992.80,1010.87,150,-3.17,-3.18,-82,1
1645589851,2022-02-23 05:17,100.00,992.84,1010.91,150,-3.13,-3.14,-80,1
1645589911,2022-02-23 05:18,100.00,992.80,1010.88,150,-3.11,-3.12,-82,1
1645589971,2022-02-23 05:19,100.00,992.82,1010.89,150,-3.10,-3.11,-82,1
1645590094,2022-02-23 05:21,100.00,992.82,1010.89,150,-3.07,-3.08,-82,1
1645590154,2022-02-23 05:22,100.00,992.81,1010.88,150,-3.03,-3.04,-83,1
1645590214,2022-02-23 05:23,100.00,992.85,1010.93,150,-3.01,-3.02,-82,1
1645590274,2022-02-23 05:24,100.00,992.81,1010.89,150,-3.00,-3.01,-83,1
1645590334,2022-02-23 05:25,100.00,992.83,1010.90,150,-3.00,-3.01,-81,1
1645590394,2022-02-23 05:26,100.00,992.84,1010.91,150,-3.10,-3.11,-82,1
1645590454,2022-02-23 05:27,100.00,992.83,1010.91,150,-2.99,-3.00,-81,1
1645590514,2022-02-23 05:28,100.00,992.81,1010.88,150,-3.00,-3.01,-81,1
1645590574,2022-02-23 05:29,100.00,992.81,1010.88,150,-2.98,-2.99,-81,1
1645590634,2022-02-23 05:30,100.00,992.79,1010.86,150,-2.97,-2.98,-83,1
1645590694,2022-02-23 05:31,100.00,992.75,1010.82,150,-3.02,-3.03,-82,1
1645590755,2022-02-23 05:32,100.00,992.83,1010.90,150,-2.96,-2.97,-82,1
1645590815,2022-02-23 05:33,100.00,992.80,1010.88,150,-2.96,-2.97,-82,1
1645590875,2022-02-23 05:34,100.00,992.84,1010.91,150,-2.95,-2.96,-81,1
1645590935,2022-02-23 05:35,100.00,992.85,1010.92,150,-2.96,-2.97,-82,1
1645591058,2022-02-23 05:37,100.00,992.82,1010.89,150,-2.93,-2.94,-82,1
1645591118,2022-02-23 05:38,100.00,992.83,1010.90,150,-2.91,-2.92,-83,1
1645591178,2022-02-23 05:39,100.00,992.85,1010.92,150,-2.90,-2.91,-82,1
1645591238,2022-02-23 05:40,100.00,992.87,1010.94,150,-2.94,-2.95,-82,1
1645591298,2022-02-23 05:41,100.00,992.85,1010.92,150,-2.87,-2.88,-81,1
1645591359,2022-02-23 05:42,100.00,992.84,1010.91,150,-2.85,-2.86,-83,1
1645591419,2022-02-23 05:43,100.00,992.85,1010.92,150,-2.85,-2.86,-82,1
1645591479,2022-02-23 05:44,100.00,992.82,1010.90,150,-2.84,-2.85,-82,1
1645591539,2022-02-23 05:45,100.00,992.83,1010.91,150,-2.83,-2.84,-83,1
1645591599,2022-02-23 05:46,100.00,992.80,1010.87,150,-2.82,-2.83,-81,1
1645591659,2022-02-23 05:47,100.00,992.81,1010.88,150,-2.82,-2.83,-82,1
1645591719,2022-02-23 05:48,100.00,992.80,1010.87,150,-2.82,-2.83,-82,1
1645591779,2022-02-23 05:49,100.00,992.79,1010.86,150,-2.82,-2.83,-82,1
1645591839,2022-02-23 05:50,100.00,992.82,1010.89,150,-2.83,-2.84,-81,1
1645591899,2022-02-23 05:51,100.00,992.83,1010.90,150,-2.80,-2.81,-82,1
1645592022,2022-02-23 05:53,100.00,992.76,1010.83,150,-2.78,-2.79,-83,1
1645592082,2022-02-23 05:54,100.00,992.83,1010.90,150,-2.77,-2.78,-84,1
1645592142,2022-02-23 05:55,100.00,992.82,1010.89,150,-2.75,-2.76,-82,1
1645592202,2022-02-23 05:56,100.00,992.83,1010.91,150,-2.74,-2.75,-82,1
1645592262,2022-02-23 05:57,100.00,992.84,1010.92,150,-2.72,-2.73,-82,1
1645592322,2022-02-23 05:58,100.00,992.85,1010.92,150,-2.71,-2.72,-81,1
1645592382,2022-02-23 05:59,100.00,992.91,1010.98,150,-2.70,-2.71,-82,1
1645592442,2022-02-23 06:00,100.00,992.88,1010.95,150,-2.69,-2.70,-83,1
1645592502,2022-02-23 06:01,100.00,992.89,1010.96,150,-2.68,-2.69,-82,1
1645592563,2022-02-23 06:02,100.00,992.87,1010.94,150,-2.66,-2.67,-83,1
1645592623,2022-02-23 06:03,100.00,992.83,1010.91,150,-2.65,-2.66,-81,1
1645592683,2022-02-23 06:04,100.00,992.83,1010.90,150,-2.62,-2.63,-82,1
1645592743,2022-02-23 06:05,100.00,992.83,1010.90,150,-2.61,-2.62,-80,1
1645592803,2022-02-23 06:06,100.00,992.84,1010.92,150,-2.60,-2.61,-82,1
1645592863,2022-02-23 06:07,100.00,992.85,1010.92,150,-2.58,-2.59,-82,1
1645592923,2022-02-23 06:08,100.00,992.82,1010.89,150,-2.55,-2.56,-82,1
1645592983,2022-02-23 06:09,100.00,992.81,1010.88,150,-2.53,-2.54,-82,1
1645593043,2022-02-23 06:10,100.00,992.83,1010.90,150,-2.52,-2.53,-82,1
1645593103,2022-02-23 06:11,100.00,992.86,1010.94,150,-2.49,-2.50,-82,1
1645593163,2022-02-23 06:12,100.00,992.86,1010.93,150,-2.47,-2.48,-82,1
1645593223,2022-02-23 06:13,100.00,992.88,1010.95,150,-2.45,-2.46,-82,1
1645593283,2022-02-23 06:14,100.00,992.88,1010.95,150,-2.44,-2.45,-82,1
1645593343,2022-02-23 06:15,100.00,992.90,1010.97,150,-2.42,-2.43,-82,1
1645593403,2022-02-23 06:16,100.00,992.89,1010.96,150,-2.41,-2.42,-82,1
1645593463,2022-02-23 06:17,100.00,992.89,1010.96,150,-2.39,-2.40,-83,1
1645593523,2022-02-23 06:18,100.00,992.84,1010.91,150,-2.37,-2.38,-82,1
1645593583,2022-02-23 06:19,100.00,992.87,1010.94,150,-2.34,-2.35,-82,1
1645593644,2022-02-23 06:20,100.00,992.83,1010.90,150,-2.34,-2.35,-83,1
1645593704,2022-02-23 06:21,100.00,992.82,1010.89,150,-2.32,-2.32,-83,1
1645593764,2022-02-23 06:22,100.00,992.83,1010.90,150,-2.30,-2.30,-83,1
1645593824,2022-02-23 06:23,100.00,992.85,1010.92,150,-2.26,-2.26,-82,1
1645593884,2022-02-23 06:24,100.00,992.83,1010.90,150,-2.24,-2.24,-82,1
1645594007,2022-02-23 06:26,100.00,992.83,1010.91,150,-2.18,-2.18,-82,1
1645594067,2022-02-23 06:27,100.00,992.83,1010.90,150,-2.16,-2.16,-82,1
1645594127,2022-02-23 06:28,100.00,992.79,1010.86,150,-2.13,-2.13,-82,1
1645594187,2022-02-23 06:29,100.00,992.79,1010.86,150,-2.11,-2.11,-82,1
1645594247,2022-02-23 06:30,100.00,992.78,1010.85,150,-2.08,-2.08,-81,1
1645594307,2022-02-23 06:31,100.00,992.74,1010.82,150,-2.06,-2.06,-82,1
1645594367,2022-02-23 06:32,100.00,992.78,1010.85,150,-2.02,-2.02,-83,1
1645594427,2022-02-23 06:33,100.00,992.79,1010.86,150,-1.99,-1.99,-83,1
1645594487,2022-02-23 06:34,100.00,992.79,1010.87,150,-1.95,-1.95,-82,1
1645594547,2022-02-23 06:35,100.00,992.79,1010.87,150,-1.93,-1.93,-81,1
1645594607,2022-02-23 06:36,100.00,992.83,1010.90,150,-1.89,-1.89,-82,1
1645594667,2022-02-23 06:37,100.00,992.80,1010.87,150,-1.85,-1.85,-82,1
1645594727,2022-02-23 06:38,100.00,992.78,1010.85,150,-1.83,-1.83,-82,1
1645594788,2022-02-23 06:39,100.00,992.78,1010.85,150,-1.79,-1.79,-82,1
1645594848,2022-02-23 06:40,100.00,992.74,1010.81,150,-1.80,-1.80,-83,1
1645594971,2022-02-23 06:42,100.00,992.69,1010.76,150,-1.73,-1.73,-83,1
1645595031,2022-02-23 06:43,100.00,992.70,1010.78,150,-1.68,-1.68,-83,1
1645595091,2022-02-23 06:44,100.00,992.51,1010.58,150,-1.65,-1.65,-82,1
1645595151,2022-02-23 06:45,100.00,992.66,1010.73,150,-1.60,-1.60,-82,1
1645595211,2022-02-23 06:46,100.00,992.68,1010.76,150,-1.56,-1.56,-84,1
1645595271,2022-02-23 06:47,100.00,992.68,1010.75,150,-1.54,-1.54,-82,1
1645595331,2022-02-23 06:48,100.00,992.68,1010.75,150,-1.51,-1.51,-82,1
1645595391,2022-02-23 06:49,100.00,992.68,1010.75,150,-1.46,-1.46,-82,1
1645595454,2022-02-23 06:50,100.00,992.65,1010.72,150,-1.43,-1.43,-83,1
1645595514,2022-02-23 06:51,100.00,992.62,1010.70,150,-1.41,-1.41,-82,1
1645595574,2022-02-23 06:52,100.00,992.60,1010.68,150,-1.38,-1.38,-83,1
1645595634,2022-02-23 06:53,100.00,992.58,1010.65,150,-1.35,-1.35,-81,1
1645595694,2022-02-23 06:54,100.00,992.57,1010.64,150,-1.32,-1.32,-84,1
1645595754,2022-02-23 06:55,100.00,992.58,1010.66,150,-1.29,-1.29,-82,1
1645595814,2022-02-23 06:56,100.00,992.56,1010.63,150,-1.27,-1.27,-83,1
1645595937,2022-02-23 06:58,100.00,992.50,1010.57,150,-1.22,-1.22,-83,1
1645595997,2022-02-23 06:59,100.00,992.50,1010.57,150,-1.20,-1.20,-82,1
1645596057,2022-02-23 07:00,100.00,992.46,1010.53,150,-1.17,-1.17,-82,1
1645596117,2022-02-23 07:01,100.00,992.46,1010.53,150,-1.14,-1.14,-82,1
1645596177,2022-02-23 07:02,100.00,992.47,1010.55,150,-1.13,-1.13,-82,1
1645596237,2022-02-23 07:03,100.00,992.47,1010.55,150,-1.10,-1.10,-82,1
1645596298,2022-02-23 07:04,100.00,992.48,1010.56,150,-1.08,-1.08,-83,1
1645596360,2022-02-23 07:06,100.00,992.47,1010.54,150,-1.06,-1.06,-84,1
1645596420,2022-02-23 07:07,100.00,992.45,1010.52,150,-1.02,-1.02,-82,1
1645596480,2022-02-23 07:08,100.00,992.47,1010.54,150,-1.02,-1.02,-82,1
1645596540,2022-02-23 07:09,100.00,992.45,1010.52,150,-1.01,-1.01,-83,1
1645596600,2022-02-23 07:10,100.00,992.46,1010.54,150,-0.98,-0.98,-83,1
1645596660,2022-02-23 07:11,100.00,992.48,1010.55,150,-0.96,-0.96,-82,1
1645596721,2022-02-23 07:12,100.00,992.47,1010.54,150,-0.93,-0.93,-83,1
1645596781,2022-02-23 07:13,100.00,992.50,1010.58,150,-0.89,-0.89,-83,1
1645596904,2022-02-23 07:15,100.00,992.51,1010.59,150,-0.85,-0.85,-82,1
1645596964,2022-02-23 07:16,100.00,992.53,1010.60,150,-0.82,-0.82,-82,1
1645597024,2022-02-23 07:17,100.00,992.51,1010.58,150,-0.79,-0.79,-82,1
1645597084,2022-02-23 07:18,100.00,992.52,1010.60,150,-0.77,-0.77,-84,1
1645597144,2022-02-23 07:19,100.00,992.50,1010.57,150,-0.74,-0.74,-82,1
1645597204,2022-02-23 07:20,100.00,992.56,1010.63,150,-0.72,-0.72,-82,1
1645597264,2022-02-23 07:21,100.00,992.57,1010.64,150,-0.72,-0.72,-82,1
1645597327,2022-02-23 07:22,100.00,992.56,1010.63,150,-0.69,-0.69,-82,1
1645597387,2022-02-23 07:23,100.00,992.51,1010.58,150,-0.65,-0.65,-83,1
1645597447,2022-02-23 07:24,100.00,992.55,1010.62,150,-0.63,-0.63,-83,1
1645597507,2022-02-23 07:25,100.00,992.51,1010.58,150,-0.61,-0.61,-83,1
1645597567,2022-02-23 07:26,100.00,992.53,1010.60,150,-0.59,-0.59,-82,1
1645597627,2022-02-23 07:27,100.00,992.57,1010.64,150,-0.58,-0.58,-81,1
1645597687,2022-02-23 07:28,100.00,992.62,1010.69,150,-0.55,-0.55,-82,1
1645597747,2022-02-23 07:29,100.00,992.54,1010.61,150,-0.53,-0.53,-84,1
1645597934,2022-02-23 07:32,100.00,992.54,1010.61,150,-0.46,-0.46,-83,1
1645597994,2022-02-23 07:33,100.00,992.51,1010.58,150,-0.45,-0.45,-83,1
1645598054,2022-02-23 07:34,100.00,992.46,1010.53,150,-0.43,-0.43,-83,1
1645598114,2022-02-23 07:35,100.00,992.46,1010.53,150,-0.42,-0.42,-82,1
1645598174,2022-02-23 07:36,100.00,992.43,1010.50,150,-0.39,-0.39,-84,1
1645598234,2022-02-23 07:37,100.00,992.46,1010.53,150,-0.38,-0.38,-85,1
1645598294,2022-02-23 07:38,100.00,992.44,1010.51,150,-0.36,-0.36,-84,1
1645598357,2022-02-23 07:39,100.00,992.43,1010.50,150,-0.33,-0.33,-83,1
1645598417,2022-02-23 07:40,100.00,992.41,1010.48,150,-0.31,-0.31,-83,1
1645598480,2022-02-23 07:41,100.00,992.37,1010.44,150,-0.32,-0.32,-86,1
1645598540,2022-02-23 07:42,100.00,992.39,1010.47,150,-0.32,-0.32,-84,1
1645598600,2022-02-23 07:43,100.00,992.45,1010.52,150,-0.26,-0.26,-83,1
1645598660,2022-02-23 07:44,100.00,992.42,1010.49,150,-0.24,-0.24,-83,1
1645598843,2022-02-23 07:47,100.00,992.33,1010.40,150,-0.15,-0.15,-84,1
1645598904,2022-02-23 07:48,100.00,992.33,1010.40,150,-0.14,-0.14,-83,1
1645598964,2022-02-23 07:49,100.00,992.32,1010.40,150,-0.12,-0.12,-83,1
1645599024,2022-02-23 07:50,100.00,992.37,1010.44,150,-0.11,-0.11,-83,1
1645599084,2022-02-23 07:51,100.00,992.31,1010.38,150,-0.13,-0.13,-83,1
1645599144,2022-02-23 07:52,100.00,992.31,1010.38,150,-0.09,-0.09,-84,1
1645599204,2022-02-23 07:53,100.00,992.26,1010.33,150,-0.05,-0.05,-84,1
1645599264,2022-02-23 07:54,100.00,992.23,1010.30,150,-0.03,-0.03,-84,1
1645599324,2022-02-23 07:55,100.00,992.28,1010.36,150,-0.02,-0.02,-84,1
1645599384,2022-02-23 07:56,100.00,992.26,1010.33,150,0.01,0.01,-82,1
1645599444,2022-02-23 07:57,100.00,992.22,1010.29,150,0.01,0.01,-84,1
1645599504,2022-02-23 07:58,100.00,992.20,1010.27,150,0.05,0.05,-83,1
1645599564,2022-02-23 07:59,100.00,992.18,1010.26,150,0.04,0.04,-83,1
1645599624,2022-02-23 08:00,100.00,992.14,1010.21,150,0.08,0.08,-83,1
1645599684,2022-02-23 08:01,100.00,992.16,1010.23,150,0.08,0.08,-83,1
1645599745,2022-02-23 08:02,100.00,992.20,1010.27,150,0.03,0.03,-84,1
1645599805,2022-02-23 08:03,100.00,992.01,1010.09,150,0.13,0.13,-83,1
1645599865,2022-02-23 08:04,100.00,992.17,1010.24,150,0.15,0.15,-85,1
1645599988,2022-02-23 08:06,100.00,992.23,1010.30,150,0.15,0.15,-83,1
1645600051,2022-02-23 08:07,100.00,992.29,1010.36,150,0.17,0.17,-85,1
1645600111,2022-02-23 08:08,100.00,992.28,1010.35,150,0.18,0.18,-84,1
1645600171,2022-02-23 08:09,100.00,992.25,1010.32,150,0.21,0.21,-82,1
1645600231,2022-02-23 08:10,100.00,992.28,1010.36,150,0.24,0.24,-84,1
1645600291,2022-02-23 08:11,100.00,992.24,1010.31,150,0.28,0.28,-84,1
1645600357,2022-02-23 08:12,100.00,992.20,1010.28,150,0.29,0.29,-84,1
1645600417,2022-02-23 08:13,100.00,992.20,1010.28,150,0.31,0.31,-85,1
1645600477,2022-02-23 08:14,100.00,992.23,1010.30,150,0.31,0.31,-84,1
1645600537,2022-02-23 08:15,100.00,992.22,1010.29,150,0.35,0.35,-83,1
1645600606,2022-02-23 08:16,100.00,992.20,1010.27,150,0.36,0.36,-85,1
1645600721,2022-02-23 08:18,100.00,992.18,1010.25,150,0.41,0.41,-84,1
1645600781,2022-02-23 08:19,100.00,992.20,1010.28,150,0.43,0.43,-81,1
1645600841,2022-02-23 08:20,100.00,992.23,1010.30,150,0.43,0.43,-84,1
1645600901,2022-02-23 08:21,100.00,992.29,1010.36,150,0.45,0.45,-84,1
1645600961,2022-02-23 08:22,100.00,992.27,1010.34,150,0.43,0.43,-84,1
1645601088,2022-02-23 08:24,100.00,992.20,1010.27,150,0.47,0.47,-87,1
1645601148,2022-02-23 08:25,100.00,992.24,1010.31,150,0.50,0.50,-82,1
1645601208,2022-02-23 08:26,100.00,992.26,1010.33,150,0.51,0.51,-83,1
1645601268,2022-02-23 08:27,100.00,992.23,1010.30,150,0.51,0.51,-83,1
1645601328,2022-02-23 08:28,100.00,992.21,1010.28,150,0.54,0.54,-83,1
1645601388,2022-02-23 08:29,100.00,992.18,1010.25,150,0.53,0.53,-81,1
1645601448,2022-02-23 08:30,100.00,992.14,1010.21,150,0.55,0.55,-82,1
1645601508,2022-02-23 08:31,100.00,992.16,1010.23,150,0.58,0.58,-83,1
1645601568,2022-02-23 08:32,100.00,992.14,1010.21,150,0.58,0.58,-83,1
1645601689,2022-02-23 08:34,100.00,992.14,1010.22,150,0.57,0.57,-86,1
1645601749,2022-02-23 08:35,100.00,992.16,1010.23,150,0.60,0.60,-83,1
1645601809,2022-02-23 08:36,100.00,992.14,1010.21,150,0.64,0.64,-84,1
1645601871,2022-02-23 08:37,100.00,992.16,1010.24,150,0.63,0.63,-84,1
1645601932,2022-02-23 08:38,100.00,992.15,1010.22,150,0.68,0.68,-84,1
1645601992,2022-02-23 08:39,100.00,992.20,1010.27,150,0.68,0.68,-81,1
1645602052,2022-02-23 08:40,100.00,992.18,1010.25,150,0.70,0.70,-84,1
1645602112,2022-02-23 08:41,100.00,992.16,1010.24,150,0.68,0.68,-83,1
1645602172,2022-02-23 08:42,100.00,992.17,1010.25,150,0.72,0.72,-84,1
1645602235,2022-02-23 08:43,100.00,992.14,1010.22,150,0.73,0.73,-84,1
1645602295,2022-02-23 08:44,100.00,992.13,1010.21,150,0.75,0.75,-85,1
1645602358,2022-02-23 08:45,100.00,992.16,1010.23,150,0.74,0.74,-85,1
1645602418,2022-02-23 08:46,100.00,992.16,1010.23,150,0.75,0.75,-84,1
1645602481,2022-02-23 08:48,100.00,992.17,1010.24,150,0.78,0.78,-84,1
1645602541,2022-02-23 08:49,100.00,992.14,1010.21,150,0.82,0.82,-83,1
1645602661,2022-02-23 08:51,100.00,992.11,1010.19,150,0.77,0.77,-84,1
1645602724,2022-02-23 08:52,100.00,992.10,1010.17,150,0.84,0.84,-85,1
1645602911,2022-02-23 08:55,100.00,992.03,1010.10,150,0.86,0.86,-83,1
1645603013,2022-02-23 08:56,100.00,992.03,1010.11,150,0.88,0.88,-85,1
1645603039,2022-02-23 08:57,100.00,992.04,1010.11,150,0.89,0.89,-84,1
1645603100,2022-02-23 08:58,100.00,992.07,1010.14,150,0.91,0.91,-83,1
1645603160,2022-02-23 08:59,100.00,992.05,1010.12,150,0.91,0.91,-85,1
1645603283,2022-02-23 09:01,100.00,992.08,1010.15,150,0.91,0.91,-84,1
1645603343,2022-02-23 09:02,100.00,992.01,1010.08,150,0.94,0.94,-84,1
1645603469,2022-02-23 09:04,100.00,992.05,1010.13,150,0.99,0.99,-85,1
1645603529,2022-02-23 09:05,100.00,992.07,1010.14,150,1.00,1.00,-85,1
1645603649,2022-02-23 09:07,100.00,992.11,1010.18,150,1.00,1.00,-83,1
1645603772,2022-02-23 09:09,100.00,992.10,1010.17,150,1.03,1.03,-85,1
1645603832,2022-02-23 09:10,100.00,992.11,1010.19,150,1.03,1.03,-85,1
1645603892,2022-02-23 09:11,100.00,992.12,1010.19,150,1.03,1.03,-85,1
1645603952,2022-02-23 09:12,100.00,992.12,1010.19,150,1.07,1.07,-84,1
1645604013,2022-02-23 09:13,100.00,992.08,1010.16,150,1.08,1.08,-84,1
1645604073,2022-02-23 09:14,100.00,992.13,1010.20,150,1.09,1.09,-85,1
1645604133,2022-02-23 09:15,100.00,992.08,1010.15,150,1.10,1.10,-82,1
1645604193,2022-02-23 09:16,100.00,992.10,1010.18,150,1.09,1.09,-84,1
1645604256,2022-02-23 09:17,100.00,992.06,1010.13,150,1.11,1.11,-85,1
1645604316,2022-02-23 09:18,100.00,992.03,1010.11,150,1.11,1.11,-87,1
1645604376,2022-02-23 09:19,100.00,992.05,1010.12,150,1.13,1.13,-85,1
1645604628,2022-02-23 09:23,100.00,992.05,1010.12,150,1.18,1.18,-86,1
1645604688,2022-02-23 09:24,100.00,992.03,1010.11,150,1.21,1.21,-84,1
1645604748,2022-02-23 09:25,100.00,992.03,1010.11,150,1.20,1.20,-85,1
1645604808,2022-02-23 09:26,100.00,992.04,1010.11,150,1.24,1.24,-84,1
1645604931,2022-02-23 09:28,100.00,992.03,1010.10,150,1.22,1.22,-82,1
1645605181,2022-02-23 09:33,100.00,992.00,1010.07,150,1.25,1.25,-85,1
1645605367,2022-02-23 09:36,100.00,991.98,1010.05,150,1.28,1.28,-86,1
1645605679,2022-02-23 09:41,100.00,992.02,1010.09,150,1.31,1.31,-84,1
1645605740,2022-02-23 09:42,100.00,991.96,1010.04,150,1.35,1.35,-84,1
1645605929,2022-02-23 09:45,100.00,992.01,1010.08,150,1.33,1.33,-83,1
1645606055,2022-02-23 09:47,100.00,991.99,1010.06,150,1.25,1.25,-86,1
1645606115,2022-02-23 09:48,100.00,991.98,1010.06,150,1.31,1.31,-83,1
1645606175,2022-02-23 09:49,100.00,991.99,1010.06,150,1.30,1.30,-83,1
1645606235,2022-02-23 09:50,100.00,992.03,1010.10,150,1.30,1.30,-84,1
1645606295,2022-02-23 09:51,100.00,992.01,1010.09,150,1.32,1.32,-83,1
1645606418,2022-02-23 09:53,100.00,992.00,1010.07,150,1.30,1.30,-83,1
1645606539,2022-02-23 09:55,100.00,992.07,1010.14,150,1.32,1.32,-82,1
1645606668,2022-02-23 09:57,100.00,992.06,1010.13,150,1.33,1.33,-83,1
1645606728,2022-02-23 09:58,100.00,992.08,1010.15,150,1.33,1.33,-83,1
1645606788,2022-02-23 09:59,100.00,992.09,1010.16,150,1.31,1.31,-83,1
1645606911,2022-02-23 10:01,100.00,992.11,1010.18,150,1.29,1.29,-84,1
1645606973,2022-02-23 10:02,100.00,992.08,1010.15,150,1.32,1.32,-84,1
1645607036,2022-02-23 10:03,100.00,992.09,1010.17,150,1.28,1.28,-84,1
1645607102,2022-02-23 10:05,100.00,992.09,1010.17,150,1.25,1.25,-84,1
1645607228,2022-02-23 10:07,100.00,992.09,1010.16,150,1.23,1.23,-83,1
1645607288,2022-02-23 10:08,100.00,992.08,1010.15,150,1.25,1.25,-83,1
1645607348,2022-02-23 10:09,100.00,992.09,1010.16,150,1.24,1.24,-83,1
1645607409,2022-02-23 10:10,100.00,992.10,1010.17,150,1.23,1.23,-83,1
1645607471,2022-02-23 10:11,100.00,992.10,1010.17,150,1.10,1.10,-81,1
1645607532,2022-02-23 10:12,100.00,992.10,1010.17,150,1.24,1.24,-83,1
1645607592,2022-02-23 10:13,100.00,992.12,1010.20,150,1.25,1.25,-84,1
1645607652,2022-02-23 10:14,100.00,992.11,1010.18,150,1.25,1.25,-83,1
1645607718,2022-02-23 10:15,100.00,992.11,1010.18,150,1.23,1.23,-85,1
1645607780,2022-02-23 10:16,100.00,992.09,1010.16,150,1.17,1.17,-85,1
1645607903,2022-02-23 10:18,100.00,992.08,1010.15,150,1.18,1.18,-84,1
1645607964,2022-02-23 10:19,100.00,992.08,1010.15,150,1.17,1.17,-81,1
1645608026,2022-02-23 10:20,100.00,992.08,1010.15,150,1.12,1.12,-83,1
1645608087,2022-02-23 10:21,100.00,992.03,1010.10,150,1.21,1.21,-84,1
1645608147,2022-02-23 10:22,100.00,992.01,1010.08,150,1.18,1.18,-83,1
1645608207,2022-02-23 10:23,100.00,992.03,1010.10,150,1.19,1.19,-84,1
1645608330,2022-02-23 10:25,100.00,991.97,1010.04,150,1.20,1.20,-85,1
1645608469,2022-02-23 10:27,100.00,992.05,1010.13,150,1.19,1.19,-85,1
1645608585,2022-02-23 10:29,100.00,992.03,1010.10,150,1.18,1.18,-86,1
1645608645,2022-02-23 10:30,100.00,992.03,1010.11,150,1.19,1.19,-84,1
1645608771,2022-02-23 10:32,100.00,991.55,1009.62,150,1.23,1.23,-84,1
1645609021,2022-02-23 10:37,100.00,992.06,1010.13,150,1.26,1.26,-85,1
1645609270,2022-02-23 10:41,100.00,992.07,1010.15,150,1.40,1.40,-84,1
1645609333,2022-02-23 10:42,100.00,992.06,1010.13,150,1.41,1.41,-85,1
1645609453,2022-02-23 10:44,100.00,992.03,1010.10,150,1.44,1.44,-82,1
1645609516,2022-02-23 10:45,100.00,992.02,1010.10,150,1.45,1.45,-85,1
1645609576,2022-02-23 10:46,100.00,992.04,1010.12,150,1.43,1.43,-85,1
1645609702,2022-02-23 10:48,100.00,991.97,1010.04,150,1.44,1.44,-83,1
1645609825,2022-02-23 10:50,100.00,991.99,1010.06,150,1.43,1.43,-84,1
1645609885,2022-02-23 10:51,100.00,992.01,1010.08,150,1.45,1.45,-84,1
1645609945,2022-02-23 10:52,100.00,991.98,1010.05,150,1.47,1.47,-83,1
1645610008,2022-02-23 10:53,100.00,991.99,1010.06,150,1.45,1.45,-85,1
1645610071,2022-02-23 10:54,100.00,991.98,1010.05,150,1.51,1.51,-86,1
1645610131,2022-02-23 10:55,100.00,991.97,1010.04,150,1.49,1.49,-85,1
1645610191,2022-02-23 10:56,100.00,991.98,1010.05,150,1.50,1.50,-85,1
1645610254,2022-02-23 10:57,100.00,991.99,1010.06,150,1.48,1.48,-85,1
1645610440,2022-02-23 11:00,100.00,991.92,1009.99,150,1.43,1.43,-84,1
1645610546,2022-02-23 11:02,100.00,991.95,1010.03,150,1.49,1.49,-86,1
1645610563,2022-02-23 11:02,100.00,992.00,1010.07,150,1.48,1.48,-84,1
1645610632,2022-02-23 11:03,100.00,991.97,1010.05,150,1.48,1.48,-84,1
1645610689,2022-02-23 11:04,100.00,991.97,1010.04,150,1.51,1.51,-87,1
1645610749,2022-02-23 11:05,100.00,991.99,1010.06,150,1.51,1.51,-85,1
1645610809,2022-02-23 11:06,100.00,991.99,1010.06,150,1.53,1.53,-85,1
1645610870,2022-02-23 11:07,100.00,992.05,1010.12,150,1.51,1.51,-85,1
1645610932,2022-02-23 11:08,100.00,992.03,1010.10,150,1.56,1.56,-85,1
1645610992,2022-02-23 11:09,100.00,992.08,1010.15,150,1.58,1.58,-83,1
1645611365,2022-02-23 11:16,100.00,992.06,1010.14,150,1.64,1.64,-83,1
1645611425,2022-02-23 11:17,100.00,992.10,1010.17,150,1.59,1.59,-84,1
1645611674,2022-02-23 11:21,100.00,992.12,1010.19,150,1.68,1.68,-84,1
1645611734,2022-02-23 11:22,100.00,992.11,1010.19,150,1.67,1.67,-86,1
1645611797,2022-02-23 11:23,100.00,991.88,1009.95,150,1.69,1.69,-85,1
1645611857,2022-02-23 11:24,100.00,992.08,1010.15,150,1.64,1.64,-85,1
1645611917,2022-02-23 11:25,100.00,992.14,1010.21,150,1.67,1.67,-85,1
1645611977,2022-02-23 11:26,100.00,992.17,1010.25,150,1.68,1.68,-84,1
1645612040,2022-02-23 11:27,100.00,992.16,1010.24,150,1.68,1.68,-86,1
1645612100,2022-02-23 11:28,100.00,992.17,1010.25,150,1.71,1.71,-83,1
1645612160,2022-02-23 11:29,100.00,992.16,1010.23,150,1.69,1.69,-85,1
1645612220,2022-02-23 11:30,100.00,992.16,1010.23,150,1.68,1.68,-84,1
1645612469,2022-02-23 11:34,100.00,992.19,1010.26,150,1.67,1.67,-85,1
1645612529,2022-02-23 11:35,100.00,992.20,1010.27,150,1.68,1.68,-87,1
1645612653,2022-02-23 11:37,100.00,992.25,1010.32,150,1.68,1.68,-86,1
1645612839,2022-02-23 11:40,100.00,992.29,1010.36,150,1.69,1.69,-86,1
1645612962,2022-02-23 11:42,100.00,992.29,1010.36,150,1.70,1.70,-83,1
1645613088,2022-02-23 11:44,100.00,992.30,1010.37,150,1.75,1.75,-87,1
1645613148,2022-02-23 11:45,100.00,992.26,1010.33,150,1.71,1.71,-85,1
1645613271,2022-02-23 11:47,100.00,990.53,1008.60,150,1.76,1.76,-82,1
1645613395,2022-02-23 11:49,100.00,992.29,1010.37,150,1.78,1.78,-83,1
1645613455,2022-02-23 11:50,100.00,992.34,1010.42,150,1.80,1.80,-83,1
1645613515,2022-02-23 11:51,100.00,992.39,1010.46,150,1.82,1.82,-83,1
1645613575,2022-02-23 11:52,100.00,992.37,1010.44,150,1.85,1.85,-81,1
1645613636,2022-02-23 11:53,100.00,992.38,1010.46,150,1.84,1.84,-83,1
1645613699,2022-02-23 11:54,100.00,992.41,1010.48,150,1.85,1.85,-87,1
1645613765,2022-02-23 11:56,100.00,992.44,1010.52,150,1.87,1.87,-85,1
1645613828,2022-02-23 11:57,100.00,992.45,1010.52,150,1.88,1.88,-84,1
1645613890,2022-02-23 11:58,100.00,992.44,1010.51,150,1.90,1.90,-82,1
1645613950,2022-02-23 11:59,100.00,992.49,1010.56,150,1.94,1.94,-83,1
1645614011,2022-02-23 12:00,100.00,992.47,1010.54,150,1.94,1.94,-82,1
1645614134,2022-02-23 12:02,100.00,992.51,1010.58,150,1.94,1.94,-84,1
1645614257,2022-02-23 12:04,100.00,992.53,1010.60,150,1.96,1.96,-86,1
1645614317,2022-02-23 12:05,100.00,992.55,1010.62,150,1.97,1.97,-84,1
1645614377,2022-02-23 12:06,100.00,992.57,1010.64,150,1.92,1.92,-85,1
1645614437,2022-02-23 12:07,100.00,992.52,1010.60,150,1.97,1.97,-84,1
1645614626,2022-02-23 12:10,100.00,992.57,1010.64,150,1.96,1.96,-82,1
1645614689,2022-02-23 12:11,100.00,992.59,1010.66,150,1.97,1.97,-83,1
1645614749,2022-02-23 12:12,100.00,992.58,1010.66,150,1.99,1.99,-83,1
1645614999,2022-02-23 12:16,100.00,992.63,1010.70,150,1.98,1.98,-83,1
1645615122,2022-02-23 12:18,100.00,992.67,1010.74,150,2.05,2.05,-85,1
1645615248,2022-02-23 12:20,100.00,992.69,1010.76,150,2.07,2.07,-85,1
1645615308,2022-02-23 12:21,100.00,992.68,1010.75,150,2.09,2.09,-84,1
1645615620,2022-02-23 12:27,100.00,992.66,1010.73,150,2.12,2.12,-83,1
1645615689,2022-02-23 12:28,100.00,992.72,1010.80,150,2.13,2.13,-85,1
1645615807,2022-02-23 12:30,100.00,992.73,1010.80,150,2.13,2.13,-87,1
1645615930,2022-02-23 12:32,100.00,992.78,1010.85,150,2.13,2.13,-83,1
1645615996,2022-02-23 12:33,100.00,992.79,1010.86,150,2.14,2.14,-87,1
1645616056,2022-02-23 12:34,100.00,992.80,1010.87,150,2.13,2.13,-82,1
1645616176,2022-02-23 12:36,100.00,992.80,1010.87,150,2.12,2.12,-84,1
1645616236,2022-02-23 12:37,100.00,992.82,1010.89,150,2.15,2.15,-85,1
1645616296,2022-02-23 12:38,100.00,992.80,1010.87,150,2.18,2.18,-83,1
1645616366,2022-02-23 12:39,100.00,992.81,1010.88,150,2.17,2.17,-86,1
1645616420,2022-02-23 12:40,100.00,992.81,1010.89,150,2.20,2.20,-81,1
1645616480,2022-02-23 12:41,100.00,992.82,1010.89,150,2.22,2.22,-84,1
1645616540,2022-02-23 12:42,100.00,992.81,1010.88,150,2.22,2.22,-83,1
1645616600,2022-02-23 12:43,100.00,992.71,1010.79,150,2.25,2.25,-86,1
1645616723,2022-02-23 12:45,100.00,992.86,1010.93,150,2.30,2.30,-82,1
1645616783,2022-02-23 12:46,100.00,992.87,1010.94,150,2.32,2.32,-83,1
1645616844,2022-02-23 12:47,100.00,992.89,1010.96,150,2.34,2.34,-84,1
1645616904,2022-02-23 12:48,100.00,992.93,1011.00,150,2.37,2.37,-81,1
1645616969,2022-02-23 12:49,100.00,992.93,1011.00,150,2.38,2.38,-84,1
1645617029,2022-02-23 12:50,100.00,992.98,1011.05,150,2.40,2.40,-82,1
1645617150,2022-02-23 12:52,100.00,992.98,1011.05,150,2.44,2.44,-84,1
1645617273,2022-02-23 12:54,100.00,992.97,1011.04,150,2.47,2.47,-80,1
1645617333,2022-02-23 12:55,100.00,992.99,1011.07,150,2.49,2.49,-83,1
1645617456,2022-02-23 12:57,100.00,993.01,1011.08,150,2.55,2.55,-84,1
1645617516,2022-02-23 12:58,100.00,992.99,1011.06,150,2.58,2.58,-83,1
1645617576,2022-02-23 12:59,100.00,993.00,1011.07,150,2.60,2.60,-86,1
1645617636,2022-02-23 13:00,100.00,993.01,1011.08,150,2.65,2.65,-86,1
1645617760,2022-02-23 13:02,100.00,993.03,1011.10,150,2.71,2.71,-83,1
1645617820,2022-02-23 13:03,100.00,993.02,1011.09,150,2.74,2.74,-84,1
1645617883,2022-02-23 13:04,100.00,993.04,1011.11,150,2.77,2.77,-84,1
1645618006,2022-02-23 13:06,100.00,993.04,1011.11,150,2.85,2.85,-86,1
1645618126,2022-02-23 13:08,100.00,993.05,1011.13,150,2.91,2.91,-82,1
1645618252,2022-02-23 13:10,100.00,993.06,1011.13,150,2.97,2.97,-84,1
1645618312,2022-02-23 13:11,100.00,993.07,1011.14,150,3.01,3.01,-84,1
1645618372,2022-02-23 13:12,100.00,993.10,1011.17,150,3.05,3.05,-82,1
1645618496,2022-02-23 13:14,100.00,993.09,1011.16,150,3.10,3.10,-80,1
1645618556,2022-02-23 13:15,100.00,993.09,1011.16,150,3.10,3.10,-82,1
1645618619,2022-02-23 13:16,100.00,993.11,1011.18,150,3.11,3.11,-84,1
1645618682,2022-02-23 13:18,100.00,993.12,1011.19,150,3.14,3.14,-84,1
1645618744,2022-02-23 13:19,100.00,993.10,1011.18,150,3.15,3.15,-85,1
1645618804,2022-02-23 13:20,100.00,993.13,1011.20,150,3.15,3.15,-82,1
1645618930,2022-02-23 13:22,100.00,993.14,1011.22,150,3.22,3.22,-85,1
1645618990,2022-02-23 13:23,100.00,993.14,1011.22,150,3.22,3.22,-83,1
1645619242,2022-02-23 13:27,100.00,993.18,1011.25,150,3.31,3.31,-85,1
1645619302,2022-02-23 13:28,100.00,993.20,1011.27,150,3.33,3.33,-85,1
1645619362,2022-02-23 13:29,100.00,993.21,1011.28,150,3.32,3.32,-84,1
1645619422,2022-02-23 13:30,100.00,993.18,1011.25,150,3.36,3.36,-82,1
1645619482,2022-02-23 13:31,100.00,993.22,1011.29,150,3.39,3.39,-84,1
1645619542,2022-02-23 13:32,100.00,993.22,1011.29,150,3.40,3.40,-82,1
1645619605,2022-02-23 13:33,100.00,993.21,1011.28,150,3.41,3.41,-85,1
1645619854,2022-02-23 13:37,100.00,993.29,1011.36,150,3.48,3.48,-83,1
1645619914,2022-02-23 13:38,100.00,993.29,1011.36,150,3.45,3.45,-83,1
1645620101,2022-02-23 13:41,100.00,993.36,1011.43,150,3.49,3.49,-84,1
1645620242,2022-02-23 13:44,100.00,993.34,1011.42,150,3.51,3.51,-87,1
1645620293,2022-02-23 13:44,100.00,993.37,1011.44,150,3.51,3.51,-83,1
1645620353,2022-02-23 13:45,100.00,993.36,1011.44,150,3.51,3.51,-83,1
1645620413,2022-02-23 13:46,100.00,993.38,1011.45,150,3.51,3.51,-83,1
1645620536,2022-02-23 13:48,100.00,993.43,1011.50,150,3.53,3.53,-80,1
1645620617,2022-02-23 13:50,100.00,993.42,1011.49,150,3.53,3.53,-86,1
1645620722,2022-02-23 13:52,100.00,993.42,1011.50,150,3.50,3.50,-83,1
1645620783,2022-02-23 13:53,100.00,993.47,1011.54,150,3.53,3.53,-81,1
1645620906,2022-02-23 13:55,100.00,993.44,1011.51,150,3.54,3.54,-82,1
1645621026,2022-02-23 13:57,100.00,993.45,1011.52,150,3.56,3.56,-83,1
1645621149,2022-02-23 13:59,100.00,993.47,1011.54,150,3.63,3.63,-82,1
1645621212,2022-02-23 14:00,100.00,993.53,1011.60,150,3.66,3.66,-85,1
1645621338,2022-02-23 14:02,100.00,993.49,1011.57,150,3.67,3.67,-86,1
1645621461,2022-02-23 14:04,100.00,993.52,1011.60,150,3.70,3.70,-81,1
1645621521,2022-02-23 14:05,100.00,993.54,1011.62,150,3.69,3.69,-83,1
1645621581,2022-02-23 14:06,100.00,993.52,1011.60,150,3.69,3.69,-82,1
1645621641,2022-02-23 14:07,100.00,993.53,1011.61,150,3.73,3.73,-81,1
1645621701,2022-02-23 14:08,100.00,993.56,1011.63,150,3.72,3.72,-82,1
1645621824,2022-02-23 14:10,100.00,993.54,1011.62,150,3.76,3.76,-83,1
1645621884,2022-02-23 14:11,100.00,993.62,1011.69,150,3.79,3.79,-85,1
1645622005,2022-02-23 14:13,100.00,993.58,1011.66,150,3.84,3.84,-80,1
1645622065,2022-02-23 14:14,100.00,993.60,1011.67,150,3.84,3.84,-82,1
1645622125,2022-02-23 14:15,100.00,993.61,1011.68,150,3.87,3.87,-82,1
1645622185,2022-02-23 14:16,100.00,993.63,1011.70,150,3.90,3.90,-82,1
1645622248,2022-02-23 14:17,100.00,993.57,1011.64,150,3.96,3.96,-83,1
1645622371,2022-02-23 14:19,100.00,993.61,1011.68,150,4.03,4.03,-83,1
1645622431,2022-02-23 14:20,100.00,993.61,1011.68,150,4.05,4.05,-81,1
1645622491,2022-02-23 14:21,100.00,993.64,1011.71,150,4.07,4.07,-81,1
1645622551,2022-02-23 14:22,100.00,993.67,1011.74,150,4.11,4.11,-81,1
1645622737,2022-02-23 14:25,100.00,993.66,1011.74,150,4.16,4.16,-80,1
1645622797,2022-02-23 14:26,100.00,993.64,1011.71,150,4.18,4.18,-86,1
1645622857,2022-02-23 14:27,100.00,993.68,1011.75,150,4.19,4.19,-83,1
1645623044,2022-02-23 14:30,100.00,993.70,1011.77,150,4.23,4.23,-84,1
1645623104,2022-02-23 14:31,100.00,993.74,1011.81,150,4.24,4.24,-83,1
1645623166,2022-02-23 14:32,100.00,993.71,1011.78,150,4.19,4.19,-82,1
1645623229,2022-02-23 14:33,100.00,993.74,1011.82,150,4.24,4.24,-84,1
1645623355,2022-02-23 14:35,100.00,993.76,1011.83,150,4.23,4.23,-86,1
1645623482,2022-02-23 14:38,100.00,993.77,1011.85,150,4.20,4.20,-81,1
1645623545,2022-02-23 14:39,100.00,993.78,1011.85,150,4.18,4.18,-83,1
1645623671,2022-02-23 14:41,100.00,993.79,1011.86,150,4.20,4.20,-82,1
1645623731,2022-02-23 14:42,100.00,993.80,1011.87,150,4.19,4.19,-85,1
1645623980,2022-02-23 14:46,100.00,993.84,1011.91,150,4.26,4.26,-84,1
1645624040,2022-02-23 14:47,100.00,993.87,1011.94,150,4.21,4.21,-82,1
1645624227,2022-02-23 14:50,100.00,993.93,1012.00,150,4.25,4.25,-81,1
1645624422,2022-02-23 14:53,100.00,993.97,1012.04,150,4.29,4.29,-84,1
1645624600,2022-02-23 14:56,100.00,994.03,1012.10,150,4.31,4.31,-84,1
1645624660,2022-02-23 14:57,100.00,994.04,1012.11,150,4.30,4.30,-82,1
1645624720,2022-02-23 14:58,100.00,994.02,1012.09,150,4.30,4.30,-81,1
1645624970,2022-02-23 15:02,100.00,994.07,1012.14,150,4.27,4.27,-82,1
1645625219,2022-02-23 15:06,100.00,994.09,1012.16,150,4.26,4.26,-83,1
1645625300,2022-02-23 15:08,100.00,994.07,1012.14,150,4.26,4.26,-83,1
1645625469,2022-02-23 15:11,100.00,994.12,1012.19,150,4.24,4.24,-80,1
1645625532,2022-02-23 15:12,100.00,994.13,1012.20,150,4.22,4.22,-85,1
1645625594,2022-02-23 15:13,100.00,994.14,1012.22,150,4.23,4.23,-85,1
1645625967,2022-02-23 15:19,100.00,994.29,1012.36,150,4.16,4.16,-83,1
1645626036,2022-02-23 15:20,100.00,994.30,1012.37,150,4.17,4.17,-84,1
1645626153,2022-02-23 15:22,100.00,994.31,1012.38,150,4.11,4.11,-82,1
1645626276,2022-02-23 15:24,100.00,994.40,1012.47,150,4.18,4.18,-81,1
1645626336,2022-02-23 15:25,100.00,994.39,1012.46,150,4.14,4.14,-83,1
1645626396,2022-02-23 15:26,100.00,994.36,1012.43,150,4.15,4.15,-84,1
1645626456,2022-02-23 15:27,100.00,994.45,1012.52,150,4.14,4.14,-83,1
1645626582,2022-02-23 15:29,100.00,994.53,1012.60,150,4.12,4.12,-85,1
1645626645,2022-02-23 15:30,100.00,994.51,1012.58,150,4.11,4.11,-85,1
1645626958,2022-02-23 15:35,100.00,994.58,1012.65,150,3.98,3.98,-84,1
1645627018,2022-02-23 15:36,100.00,994.55,1012.62,150,4.00,4.00,-82,1
1645627141,2022-02-23 15:39,100.00,994.52,1012.59,150,3.97,3.97,-80,1
1645627201,2022-02-23 15:40,100.00,994.53,1012.60,150,3.95,3.95,-80,1
1645627327,2022-02-23 15:42,100.00,994.58,1012.65,150,3.94,3.94,-86,1
1645627387,2022-02-23 15:43,100.00,994.60,1012.67,150,3.95,3.95,-82,1
1645627447,2022-02-23 15:44,100.00,994.55,1012.63,150,3.92,3.92,-82,1
1645627507,2022-02-23 15:45,100.00,994.63,1012.70,150,3.89,3.89,-82,1
1645627567,2022-02-23 15:46,100.00,994.64,1012.71,150,3.90,3.90,-81,1
1645627627,2022-02-23 15:47,100.00,994.64,1012.71,150,3.91,3.91,-82,1
1645627687,2022-02-23 15:48,100.00,994.62,1012.70,150,3.86,3.86,-84,1
1645627936,2022-02-23 15:52,100.00,994.62,1012.69,150,3.80,3.80,-84,1
1645627997,2022-02-23 15:53,100.00,994.68,1012.76,150,3.78,3.78,-81,1
1645628057,2022-02-23 15:54,100.00,994.63,1012.70,150,3.76,3.76,-85,1
1645628117,2022-02-23 15:55,100.00,994.61,1012.68,150,3.74,3.74,-82,1
1645628177,2022-02-23 15:56,100.00,994.67,1012.74,150,3.75,3.75,-81,1
1645628239,2022-02-23 15:57,100.00,994.64,1012.71,150,3.76,3.76,-83,1
1645628299,2022-02-23 15:58,100.00,994.68,1012.75,150,3.76,3.76,-82,1
1645628425,2022-02-23 16:00,100.00,994.70,1012.77,150,3.74,3.74,-83,1
1645628485,2022-02-23 16:01,100.00,994.69,1012.76,150,3.71,3.71,-83,1
1645628732,2022-02-23 16:05,100.00,994.79,1012.86,150,3.71,3.71,-82,1
1645628792,2022-02-23 16:06,100.00,994.80,1012.87,150,3.69,3.69,-83,1
1645628855,2022-02-23 16:07,100.00,994.81,1012.88,150,3.68,3.68,-84,1
1645629230,2022-02-23 16:13,100.00,994.81,1012.88,150,3.63,3.63,-81,1
1645629290,2022-02-23 16:14,100.00,994.82,1012.89,150,3.64,3.64,-82,1
1645629359,2022-02-23 16:15,100.00,994.84,1012.91,150,3.61,3.61,-86,1
1645629413,2022-02-23 16:16,100.00,994.87,1012.94,150,3.60,3.60,-82,1
1645629544,2022-02-23 16:19,100.00,994.85,1012.92,150,3.60,3.60,-82,1
1645629605,2022-02-23 16:20,100.00,994.89,1012.96,150,3.59,3.59,-83,1
1645629785,2022-02-23 16:23,100.00,995.07,1013.14,150,3.23,3.23,-82,1
1645629845,2022-02-23 16:24,100.00,994.98,1013.05,150,3.59,3.59,-82,1
1645629906,2022-02-23 16:25,100.00,995.01,1013.08,150,3.56,3.56,-84,1
1645629968,2022-02-23 16:26,100.00,995.04,1013.11,150,3.53,3.53,-84,1
1645630032,2022-02-23 16:27,100.00,995.06,1013.13,150,3.54,3.54,-84,1
1645630094,2022-02-23 16:28,100.00,995.06,1013.13,150,3.53,3.53,-85,1
1645630223,2022-02-23 16:30,100.00,995.10,1013.17,150,3.42,3.42,-85,1
1645630283,2022-02-23 16:31,100.00,995.16,1013.24,150,3.48,3.48,-83,1
1645630469,2022-02-23 16:34,100.00,995.16,1013.23,150,3.26,3.26,-83,1
1645630529,2022-02-23 16:35,100.00,995.18,1013.25,150,3.40,3.40,-82,1
1645630653,2022-02-23 16:37,100.00,995.24,1013.31,150,3.37,3.37,-81,1
1645630776,2022-02-23 16:39,100.00,995.30,1013.38,150,3.28,3.28,-81,1
1645630836,2022-02-23 16:40,100.00,995.28,1013.35,150,3.37,3.37,-83,1
1645630896,2022-02-23 16:41,100.00,995.33,1013.41,150,3.36,3.36,-82,1
1645630956,2022-02-23 16:42,100.00,995.30,1013.37,150,3.34,3.34,-83,1
1645631034,2022-02-23 16:43,100.00,995.34,1013.42,150,3.35,3.35,-86,1
1645631082,2022-02-23 16:44,100.00,995.36,1013.44,150,3.33,3.33,-82,1
1645631142,2022-02-23 16:45,100.00,995.39,1013.46,150,3.33,3.33,-83,1
1645631265,2022-02-23 16:47,100.00,995.36,1013.44,150,3.31,3.31,-82,1
1645631343,2022-02-23 16:49,100.00,995.44,1013.51,150,3.33,3.33,-83,1
1645631391,2022-02-23 16:49,100.00,995.46,1013.53,150,3.31,3.31,-83,1
1645631517,2022-02-23 16:51,100.00,995.46,1013.53,150,3.30,3.30,-87,1
1645631824,2022-02-23 16:57,100.00,995.57,1013.64,150,3.28,3.28,-84,1
1645631884,2022-02-23 16:58,100.00,995.56,1013.64,150,3.27,3.27,-83,1
1645631947,2022-02-23 16:59,100.00,995.56,1013.64,150,3.26,3.26,-84,1
1645632007,2022-02-23 17:00,100.00,995.60,1013.67,150,3.26,3.26,-85,1
1645632319,2022-02-23 17:05,100.00,995.64,1013.72,150,3.23,3.23,-84,1
1645632379,2022-02-23 17:06,100.00,995.69,1013.76,150,3.21,3.21,-82,1
1645632439,2022-02-23 17:07,100.00,995.64,1013.71,150,3.22,3.22,-85,1
1645632499,2022-02-23 17:08,100.00,995.66,1013.74,150,3.19,3.19,-82,1
1645632620,2022-02-23 17:10,100.00,994.70,1012.78,150,3.20,3.20,-81,1
1645632743,2022-02-23 17:12,100.00,995.69,1013.76,150,3.18,3.18,-86,1
1645632803,2022-02-23 17:13,100.00,995.76,1013.83,150,3.16,3.16,-85,1
1645632929,2022-02-23 17:15,100.00,995.79,1013.86,150,3.13,3.13,-83,1
1645633055,2022-02-23 17:17,100.00,995.85,1013.93,150,3.12,3.12,-84,1
1645633178,2022-02-23 17:19,100.00,995.92,1014.00,150,3.12,3.12,-82,1
1645633238,2022-02-23 17:20,100.00,995.99,1014.06,150,3.08,3.08,-81,1
1645633298,2022-02-23 17:21,100.00,996.03,1014.10,150,3.06,3.06,-82,1
1645633361,2022-02-23 17:22,100.00,995.98,1014.05,150,3.01,3.01,-80,1
1645633421,2022-02-23 17:23,100.00,996.03,1014.10,150,2.97,2.97,-81,1
1645633481,2022-02-23 17:24,100.00,996.07,1014.14,150,3.00,3.00,-80,1
1645633610,2022-02-23 17:26,100.00,996.10,1014.17,150,2.99,2.99,-85,1
1645633670,2022-02-23 17:27,100.00,996.10,1014.17,150,2.98,2.98,-83,1
1645633730,2022-02-23 17:28,100.00,996.13,1014.21,150,2.94,2.94,-81,1
1645633792,2022-02-23 17:29,100.00,996.10,1014.17,150,2.94,2.94,-83,1
1645633852,2022-02-23 17:30,100.00,996.10,1014.17,150,2.83,2.83,-80,1
1645633912,2022-02-23 17:31,100.00,996.14,1014.21,150,2.85,2.85,-84,1
1645633973,2022-02-23 17:32,100.00,996.14,1014.22,150,2.81,2.81,-82,1
1645634033,2022-02-23 17:33,100.00,996.11,1014.19,150,2.82,2.82,-83,1
1645634093,2022-02-23 17:34,100.00,996.15,1014.22,150,2.81,2.81,-82,1
1645634153,2022-02-23 17:35,100.00,996.15,1014.22,150,2.79,2.79,-81,1
1645634213,2022-02-23 17:36,100.00,996.24,1014.31,150,2.73,2.73,-83,1
1645634276,2022-02-23 17:37,100.00,996.20,1014.28,150,2.79,2.79,-84,1
1645634336,2022-02-23 17:38,100.00,996.25,1014.32,150,2.75,2.75,-83,1
1645634396,2022-02-23 17:39,100.00,996.23,1014.30,150,2.73,2.73,-83,1
1645634519,2022-02-23 17:41,100.00,996.29,1014.36,150,2.71,2.71,-80,1
1645634582,2022-02-23 17:43,100.00,996.25,1014.33,150,2.70,2.70,-83,1
1645634708,2022-02-23 17:45,100.00,996.23,1014.30,150,2.67,2.67,-84,1
1645634768,2022-02-23 17:46,100.00,996.22,1014.29,150,2.68,2.68,-82,1
1645634891,2022-02-23 17:48,100.00,996.22,1014.29,150,2.68,2.68,-83,1
1645634951,2022-02-23 17:49,100.00,996.31,1014.38,150,2.67,2.67,-81,1
1645635011,2022-02-23 17:50,100.00,996.29,1014.36,150,2.68,2.68,-82,1
1645635071,2022-02-23 17:51,100.00,996.34,1014.41,150,2.68,2.68,-83,1
1645635131,2022-02-23 17:52,100.00,996.36,1014.43,150,2.67,2.67,-81,1
1645635191,2022-02-23 17:53,100.00,996.34,1014.41,150,2.68,2.68,-83,1
1645635252,2022-02-23 17:54,100.00,996.33,1014.41,150,2.69,2.69,-83,1
1645635312,2022-02-23 17:55,100.00,996.38,1014.45,150,2.68,2.68,-81,1
1645635372,2022-02-23 17:56,100.00,996.36,1014.43,150,2.68,2.68,-83,1
1645635555,2022-02-23 17:59,100.00,996.38,1014.45,150,2.70,2.70,-81,1
1645635678,2022-02-23 18:01,100.00,996.42,1014.49,150,2.70,2.70,-84,1
1645635738,2022-02-23 18:02,100.00,996.49,1014.56,150,2.70,2.70,-83,1
1645635861,2022-02-23 18:04,100.00,996.52,1014.60,150,2.72,2.72,-82,1
1645635985,2022-02-23 18:06,100.00,996.56,1014.63,150,2.73,2.73,-81,1
1645636045,2022-02-23 18:07,100.00,996.55,1014.62,150,2.73,2.73,-81,1
1645636105,2022-02-23 18:08,100.00,996.63,1014.70,150,2.74,2.74,-81,1
1645636165,2022-02-23 18:09,100.00,996.67,1014.74,150,2.63,2.63,-83,1
1645636225,2022-02-23 18:10,100.00,996.54,1014.61,150,2.70,2.70,-81,1
1645636285,2022-02-23 18:11,100.00,996.58,1014.65,150,2.71,2.71,-82,1
1645636348,2022-02-23 18:12,100.00,996.45,1014.52,150,2.71,2.71,-82,1
1645636468,2022-02-23 18:14,100.00,996.58,1014.65,150,2.70,2.70,-85,1
1645636529,2022-02-23 18:15,100.00,996.59,1014.66,150,2.69,2.69,-83,1
1645636589,2022-02-23 18:16,100.00,996.56,1014.63,150,2.69,2.69,-82,1
1645636649,2022-02-23 18:17,100.00,996.56,1014.63,150,2.70,2.70,-83,1
1645636709,2022-02-23 18:18,100.00,996.61,1014.68,150,2.69,2.69,-82,1
1645636769,2022-02-23 18:19,100.00,996.63,1014.70,150,2.68,2.68,-81,1
1645636829,2022-02-23 18:20,100.00,996.65,1014.72,150,2.67,2.67,-81,1
1645636889,2022-02-23 18:21,100.00,996.66,1014.73,150,2.67,2.67,-81,1
1645637012,2022-02-23 18:23,100.00,996.70,1014.77,150,2.66,2.66,-81,1
1645637135,2022-02-23 18:25,100.00,996.73,1014.80,150,2.67,2.67,-81,1
1645637258,2022-02-23 18:27,100.00,996.77,1014.84,150,2.68,2.68,-84,1
1645637319,2022-02-23 18:28,100.00,996.75,1014.83,150,2.68,2.68,-82,1
1645637442,2022-02-23 18:30,100.00,996.77,1014.84,150,2.65,2.65,-85,1
1645637502,2022-02-23 18:31,100.00,996.81,1014.88,150,2.65,2.65,-82,1
1645637565,2022-02-23 18:32,100.00,996.83,1014.90,150,2.67,2.67,-84,1
1645637752,2022-02-23 18:35,100.00,996.87,1014.94,150,2.66,2.66,-80,1
1645637875,2022-02-23 18:37,100.00,996.88,1014.95,150,2.66,2.66,-80,1
1645637935,2022-02-23 18:38,100.00,996.90,1014.97,150,2.68,2.68,-83,1
1645637997,2022-02-23 18:39,100.00,996.93,1015.00,150,2.67,2.67,-84,1
1645638058,2022-02-23 18:40,100.00,996.92,1014.99,150,2.65,2.65,-82,1
1645638181,2022-02-23 18:43,100.00,996.92,1014.99,150,2.67,2.67,-81,1
1645638241,2022-02-23 18:44,100.00,996.94,1015.01,150,2.67,2.67,-81,1
1645638301,2022-02-23 18:45,100.00,996.98,1015.05,150,2.67,2.67,-83,1
1645638421,2022-02-23 18:47,100.00,996.97,1015.04,150,2.65,2.65,-81,1
1645638481,2022-02-23 18:48,100.00,996.99,1015.06,150,2.62,2.62,-83,1
1645638541,2022-02-23 18:49,100.00,997.02,1015.09,150,2.64,2.64,-86,1
1645638604,2022-02-23 18:50,100.00,997.01,1015.08,150,2.64,2.64,-85,1
1645638665,2022-02-23 18:51,100.00,997.07,1015.15,150,2.66,2.66,-82,1
1645638725,2022-02-23 18:52,100.00,997.06,1015.13,150,2.65,2.65,-83,1
1645638785,2022-02-23 18:53,100.00,997.06,1015.13,150,2.64,2.64,-81,1
1645638845,2022-02-23 18:54,100.00,997.08,1015.15,150,2.66,2.66,-81,1
1645638905,2022-02-23 18:55,100.00,997.12,1015.20,150,2.65,2.65,-82,1
1645638965,2022-02-23 18:56,100.00,997.11,1015.19,150,2.58,2.58,-82,1
1645639025,2022-02-23 18:57,100.00,997.13,1015.20,150,2.63,2.63,-81,1
1645639091,2022-02-23 18:58,100.00,997.18,1015.25,150,2.64,2.64,-86,1
1645639151,2022-02-23 18:59,100.00,997.18,1015.26,150,2.63,2.63,-85,1
1645639211,2022-02-23 19:00,100.00,997.21,1015.28,150,2.63,2.63,-83,1
1645639271,2022-02-23 19:01,100.00,997.21,1015.28,150,2.63,2.63,-84,1
1645639394,2022-02-23 19:03,100.00,997.30,1015.37,150,2.64,2.64,-85,1
1645639454,2022-02-23 19:04,100.00,997.30,1015.37,150,2.65,2.65,-83,1
1645639514,2022-02-23 19:05,100.00,997.33,1015.40,150,2.63,2.63,-82,1
1645639574,2022-02-23 19:06,100.00,997.36,1015.44,150,2.62,2.62,-82,1
1645639697,2022-02-23 19:08,100.00,997.37,1015.44,150,2.62,2.62,-83,1
1645639757,2022-02-23 19:09,100.00,997.37,1015.44,150,2.62,2.62,-81,1
1645639817,2022-02-23 19:10,100.00,997.35,1015.42,150,2.60,2.60,-81,1
1645639877,2022-02-23 19:11,100.00,997.38,1015.45,150,2.63,2.63,-81,1
1645639983,2022-02-23 19:13,100.00,997.10,1015.17,150,2.63,2.63,-82,1
1645640001,2022-02-23 19:13,100.00,997.42,1015.49,150,2.61,2.61,-82,1
1645640187,2022-02-23 19:16,100.00,997.47,1015.54,150,2.61,2.61,-82,1
1645640247,2022-02-23 19:17,100.00,997.53,1015.60,150,2.62,2.62,-82,1
1645640367,2022-02-23 19:19,100.00,997.49,1015.57,150,2.63,2.63,-82,1
1645640430,2022-02-23 19:20,100.00,997.58,1015.65,150,2.63,2.63,-83,1
1645640490,2022-02-23 19:21,100.00,997.61,1015.68,150,2.63,2.63,-83,1
1645640550,2022-02-23 19:22,100.00,997.57,1015.64,150,2.62,2.62,-82,1
1645640673,2022-02-23 19:24,100.00,997.62,1015.69,150,2.62,2.62,-83,1
1645640736,2022-02-23 19:25,100.00,997.62,1015.69,150,2.62,2.62,-83,1
1645640859,2022-02-23 19:27,100.00,997.65,1015.72,150,2.61,2.61,-81,1
1645640919,2022-02-23 19:28,100.00,997.66,1015.73,150,2.60,2.60,-83,1
1645640979,2022-02-23 19:29,100.00,997.65,1015.73,150,2.56,2.56,-83,1
1645641042,2022-02-23 19:30,100.00,997.73,1015.80,150,2.57,2.57,-83,1
1645641165,2022-02-23 19:32,100.00,997.74,1015.81,150,2.54,2.54,-81,1
1645641286,2022-02-23 19:34,100.00,997.67,1015.74,150,2.52,2.52,-84,1
1645641346,2022-02-23 19:35,100.00,997.76,1015.84,150,2.52,2.52,-81,1
1645641406,2022-02-23 19:36,100.00,997.76,1015.83,150,2.53,2.53,-82,1
1645641466,2022-02-23 19:37,100.00,997.74,1015.81,150,2.50,2.50,-81,1
1645641529,2022-02-23 19:38,100.00,997.78,1015.85,150,2.52,2.52,-84,1
1645641589,2022-02-23 19:39,100.00,997.82,1015.89,150,2.51,2.51,-82,1
1645641649,2022-02-23 19:40,100.00,997.84,1015.91,150,2.47,2.47,-79,1
1645641709,2022-02-23 19:41,100.00,997.87,1015.94,150,2.48,2.48,-80,1
1645641771,2022-02-23 19:42,100.00,997.91,1015.98,150,2.48,2.48,-81,1
1645641831,2022-02-23 19:43,100.00,997.91,1015.98,150,2.47,2.47,-80,1
1645641891,2022-02-23 19:44,100.00,997.89,1015.96,150,2.44,2.44,-81,1
1645641951,2022-02-23 19:45,100.00,997.95,1016.02,150,2.43,2.43,-82,1
1645642011,2022-02-23 19:46,100.00,997.95,1016.02,150,2.43,2.43,-81,1
1645642134,2022-02-23 19:48,100.00,998.03,1016.10,150,2.42,2.42,-79,1
1645642254,2022-02-23 19:50,100.00,997.83,1015.90,150,2.39,2.39,-80,1
1645642377,2022-02-23 19:52,100.00,998.07,1016.15,150,2.35,2.35,-83,1
1645642501,2022-02-23 19:55,100.00,998.13,1016.21,150,2.37,2.37,-81,1
1645642561,2022-02-23 19:56,100.00,998.12,1016.19,150,2.37,2.37,-81,1
1645642621,2022-02-23 19:57,100.00,998.11,1016.18,150,2.35,2.35,-81,1
1645642681,2022-02-23 19:58,100.00,998.13,1016.20,150,2.35,2.35,-85,1
1645642741,2022-02-23 19:59,100.00,998.15,1016.23,150,2.35,2.35,-80,1
1645642801,2022-02-23 20:00,100.00,998.15,1016.22,150,2.33,2.33,-80,1
1645642861,2022-02-23 20:01,100.00,998.17,1016.25,150,2.31,2.31,-82,1
1645642984,2022-02-23 20:03,100.00,998.24,1016.31,150,2.32,2.32,-85,1
1645643044,2022-02-23 20:04,100.00,998.24,1016.32,150,2.31,2.31,-84,1
1645643105,2022-02-23 20:05,100.00,998.27,1016.35,150,2.30,2.30,-82,1
1645643226,2022-02-23 20:07,100.00,998.33,1016.40,150,2.29,2.29,-82,1
1645643286,2022-02-23 20:08,100.00,998.34,1016.41,150,2.29,2.29,-85,1
1645643346,2022-02-23 20:09,100.00,998.34,1016.41,150,2.28,2.28,-81,1
1645643412,2022-02-23 20:10,100.00,998.37,1016.44,150,2.28,2.28,-86,1
1645643472,2022-02-23 20:11,100.00,998.41,1016.48,150,2.24,2.24,-81,1
1645643532,2022-02-23 20:12,100.00,998.39,1016.46,150,2.23,2.23,-80,1
1645643592,2022-02-23 20:13,100.00,998.41,1016.48,150,2.23,2.23,-81,1
1645643652,2022-02-23 20:14,100.00,998.45,1016.52,150,2.17,2.17,-83,1
1645643712,2022-02-23 20:15,100.00,998.45,1016.52,150,2.26,2.26,-83,1
1645643772,2022-02-23 20:16,100.00,998.47,1016.54,150,2.26,2.26,-84,1
1645643832,2022-02-23 20:17,100.00,998.48,1016.55,150,2.25,2.25,-83,1
1645643955,2022-02-23 20:19,100.00,998.53,1016.60,150,2.28,2.28,-81,1
1645644015,2022-02-23 20:20,100.00,998.54,1016.61,150,2.26,2.26,-82,1
1645644078,2022-02-23 20:21,100.00,998.58,1016.65,150,2.27,2.27,-85,1
1645644199,2022-02-23 20:23,100.00,998.59,1016.67,150,2.27,2.27,-82,1
1645644259,2022-02-23 20:24,100.00,998.60,1016.67,150,2.26,2.26,-82,1
1645644319,2022-02-23 20:25,100.00,998.66,1016.73,150,2.26,2.26,-81,1
1645644379,2022-02-23 20:26,100.00,998.59,1016.67,150,2.27,2.27,-81,1
1645644439,2022-02-23 20:27,100.00,998.63,1016.71,150,2.27,2.27,-82,1
1645644499,2022-02-23 20:28,100.00,998.68,1016.75,150,2.23,2.23,-82,1
1645644561,2022-02-23 20:29,100.00,998.73,1016.80,150,2.16,2.16,-84,1
1645644622,2022-02-23 20:30,100.00,998.71,1016.78,150,2.22,2.22,-83,1
1645644682,2022-02-23 20:31,100.00,998.70,1016.77,150,2.24,2.24,-81,1
1645644742,2022-02-23 20:32,100.00,998.73,1016.80,150,2.21,2.21,-81,1
1645644805,2022-02-23 20:33,100.00,998.75,1016.82,150,2.21,2.21,-85,1
1645644865,2022-02-23 20:34,100.00,998.75,1016.82,150,2.22,2.22,-82,1
1645644925,2022-02-23 20:35,100.00,998.81,1016.88,150,2.20,2.20,-83,1
1645644985,2022-02-23 20:36,100.00,998.80,1016.88,150,2.19,2.19,-82,1
1645645045,2022-02-23 20:37,100.00,998.82,1016.89,150,2.22,2.22,-84,1
1645645229,2022-02-23 20:40,100.00,998.87,1016.95,150,2.15,2.15,-80,1
1645645289,2022-02-23 20:41,100.00,998.91,1016.99,150,2.21,2.21,-82,1
1645645415,2022-02-23 20:43,100.00,998.89,1016.96,150,2.13,2.13,-82,1
1645645475,2022-02-23 20:44,100.00,998.96,1017.03,150,2.18,2.18,-83,1
1645645535,2022-02-23 20:45,100.00,998.97,1017.05,150,2.17,2.17,-79,1
1645645595,2022-02-23 20:46,100.00,998.97,1017.05,150,2.14,2.14,-82,1
1645645661,2022-02-23 20:47,100.00,998.98,1017.05,150,2.17,2.17,-82,1
1645645730,2022-02-23 20:48,100.00,998.98,1017.05,150,2.18,2.18,-82,1
1645645785,2022-02-23 20:49,100.00,999.00,1017.07,150,2.16,2.16,-81,1
1645645908,2022-02-23 20:51,100.00,999.05,1017.12,150,2.17,2.17,-82,1
1645646031,2022-02-23 20:53,100.00,999.10,1017.17,150,2.11,2.11,-80,1
1645646163,2022-02-23 20:56,100.00,999.11,1017.18,150,2.13,2.13,-83,1
1645646217,2022-02-23 20:56,100.00,999.14,1017.21,150,2.14,2.14,-82,1
1645646341,2022-02-23 20:59,100.00,999.16,1017.23,150,2.13,2.13,-82,1
1645646401,2022-02-23 21:00,100.00,999.17,1017.25,150,2.12,2.12,-81,1
1645646461,2022-02-23 21:01,100.00,999.20,1017.27,150,2.12,2.12,-81,1
1645646524,2022-02-23 21:02,100.00,999.20,1017.27,150,2.09,2.09,-84,1
1645646584,2022-02-23 21:03,100.00,999.25,1017.32,150,2.06,2.06,-80,1
1645646644,2022-02-23 21:04,100.00,999.23,1017.31,150,2.05,2.05,-82,1
1645646704,2022-02-23 21:05,100.00,999.30,1017.37,150,2.04,2.04,-83,1
1645646764,2022-02-23 21:06,100.00,999.28,1017.36,150,2.05,2.05,-78,1
1645646824,2022-02-23 21:07,100.00,999.32,1017.40,150,2.02,2.02,-81,1
1645646887,2022-02-23 21:08,100.00,999.35,1017.43,150,2.04,2.04,-83,1
1645646947,2022-02-23 21:09,100.00,999.41,1017.48,150,2.05,2.05,-82,1
1645647007,2022-02-23 21:10,100.00,999.40,1017.48,150,2.05,2.05,-82,1
1645647193,2022-02-23 21:13,100.00,999.52,1017.59,150,2.01,2.01,-81,1
1645647253,2022-02-23 21:14,100.00,999.56,1017.63,150,1.99,1.99,-83,1
1645647313,2022-02-23 21:15,100.00,999.54,1017.62,150,2.00,2.00,-83,1
1645647374,2022-02-23 21:16,100.00,999.59,1017.66,150,1.97,1.97,-81,1
1645647434,2022-02-23 21:17,100.00,999.61,1017.68,150,1.94,1.94,-81,1
1645647496,2022-02-23 21:18,100.00,999.57,1017.64,150,1.96,1.96,-82,1
1645647556,2022-02-23 21:19,100.00,999.59,1017.66,150,1.96,1.96,-81,1
1645647616,2022-02-23 21:20,100.00,999.60,1017.67,150,1.95,1.95,-81,1
1645647676,2022-02-23 21:21,100.00,999.62,1017.70,150,1.95,1.95,-80,1
1645647736,2022-02-23 21:22,100.00,999.65,1017.72,150,1.97,1.97,-83,1
1645647797,2022-02-23 21:23,100.00,999.68,1017.75,150,1.98,1.98,-81,1
1645647857,2022-02-23 21:24,100.00,999.70,1017.77,150,1.98,1.98,-81,1
1645647917,2022-02-23 21:25,100.00,999.69,1017.76,150,1.92,1.92,-82,1
1645648043,2022-02-23 21:27,100.00,999.72,1017.79,150,1.95,1.95,-83,1
1645648106,2022-02-23 21:28,100.00,999.75,1017.82,150,1.96,1.96,-85,1
1645648166,2022-02-23 21:29,100.00,999.83,1017.90,150,1.99,1.99,-83,1
1645648228,2022-02-23 21:30,100.00,999.82,1017.89,150,2.00,2.00,-84,1
1645648291,2022-02-23 21:31,100.00,999.83,1017.90,150,1.99,1.99,-84,1
1645648351,2022-02-23 21:32,100.00,999.80,1017.87,150,1.99,1.99,-78,1
1645648411,2022-02-23 21:33,100.00,999.87,1017.94,150,2.01,2.01,-82,1
1645648471,2022-02-23 21:34,100.00,999.90,1017.98,150,2.01,2.01,-81,1
1645648531,2022-02-23 21:35,100.00,999.95,1018.02,150,2.00,2.00,-81,1
1645648591,2022-02-23 21:36,100.00,999.95,1018.02,150,1.99,1.99,-83,1
1645648652,2022-02-23 21:37,100.00,1000.02,1018.09,150,2.02,2.02,-82,1
1645648712,2022-02-23 21:38,100.00,1000.04,1018.12,150,2.01,2.01,-80,1
1645648772,2022-02-23 21:39,100.00,999.98,1018.05,150,2.03,2.03,-83,1
1645648832,2022-02-23 21:40,100.00,1000.07,1018.15,150,2.02,2.02,-83,1
1645648892,2022-02-23 21:41,100.00,1000.08,1018.15,150,2.01,2.01,-81,1
1645649073,2022-02-23 21:44,100.00,1000.19,1018.26,150,2.05,2.05,-81,1
1645649133,2022-02-23 21:45,100.00,1000.16,1018.23,150,2.03,2.03,-81,1
1645649256,2022-02-23 21:47,100.00,1000.20,1018.28,150,2.05,2.05,-82,1
1645649316,2022-02-23 21:48,100.00,1000.28,1018.35,150,2.04,2.04,-82,1
1645649440,2022-02-23 21:50,100.00,1000.29,1018.36,150,2.07,2.07,-84,1
1645649500,2022-02-23 21:51,100.00,1000.29,1018.37,150,2.04,2.04,-83,1
1645649560,2022-02-23 21:52,100.00,1000.32,1018.39,150,2.04,2.04,-83,1
1645649622,2022-02-23 21:53,100.00,1000.34,1018.41,150,2.06,2.06,-86,1
1645649749,2022-02-23 21:55,100.00,1000.39,1018.47,150,2.08,2.08,-83,1
1645650058,2022-02-23 22:00,100.00,1000.50,1018.57,150,2.10,2.10,-82,1
1645650185,2022-02-23 22:03,100.00,1000.57,1018.64,150,1.66,1.66,-83,1
1645650245,2022-02-23 22:04,100.00,1000.23,1018.31,150,1.82,1.82,-85,1
1645650305,2022-02-23 22:05,100.00,1000.58,1018.65,150,2.13,2.13,-83,1
1645650365,2022-02-23 22:06,100.00,1000.61,1018.68,150,2.13,2.13,-85,1
1645650553,2022-02-23 22:09,100.00,1000.66,1018.73,150,2.16,2.16,-85,1
1645650677,2022-02-23 22:11,100.00,1000.72,1018.79,150,2.18,2.18,-84,1
1645650737,2022-02-23 22:12,100.00,1000.74,1018.81,150,2.17,2.17,-83,1
1645650818,2022-02-23 22:13,100.00,1000.70,1018.77,150,2.17,2.17,-82,1
1645650989,2022-02-23 22:16,100.00,1000.78,1018.85,150,2.12,2.12,-83,1
1645651052,2022-02-23 22:17,100.00,1000.81,1018.88,150,2.13,2.13,-84,1
1645651112,2022-02-23 22:18,100.00,1000.95,1019.02,150,1.39,1.39,-84,1
1645651237,2022-02-23 22:20,100.00,1000.80,1018.88,150,2.18,2.18,-83,1
1645651302,2022-02-23 22:21,100.00,1000.87,1018.94,150,2.17,2.17,-84,1
1645651425,2022-02-23 22:23,100.00,1000.90,1018.97,150,2.17,2.17,-81,1
1645651531,2022-02-23 22:25,100.00,1000.92,1018.99,150,2.16,2.16,-85,1
1645651612,2022-02-23 22:26,100.00,1000.98,1019.05,150,2.19,2.19,-83,1
1645651672,2022-02-23 22:27,100.00,1000.95,1019.02,150,2.20,2.20,-82,1
1645651795,2022-02-23 22:29,100.00,1000.95,1019.03,150,2.23,2.23,-81,1
1645651979,2022-02-23 22:32,100.00,1000.88,1018.96,150,2.24,2.24,-84,1
1645652039,2022-02-23 22:33,100.00,1001.02,1019.09,150,2.23,2.23,-80,1
1645652099,2022-02-23 22:34,100.00,1000.98,1019.06,150,2.23,2.23,-80,1
1645652159,2022-02-23 22:35,100.00,1001.01,1019.08,150,2.22,2.22,-81,1
1645652219,2022-02-23 22:36,100.00,1001.02,1019.09,150,2.21,2.21,-79,1
1645652279,2022-02-23 22:37,100.00,1001.02,1019.09,150,2.21,2.21,-82,1
1645652342,2022-02-23 22:39,100.00,1000.43,1018.50,150,2.24,2.24,-84,1
1645652465,2022-02-23 22:41,100.00,1001.11,1019.18,150,2.25,2.25,-83,1
1645652525,2022-02-23 22:42,100.00,1001.15,1019.22,150,2.26,2.26,-80,1
1645652648,2022-02-23 22:44,100.00,1001.24,1019.31,150,2.28,2.28,-82,1
1645652709,2022-02-23 22:45,100.00,1001.24,1019.31,150,2.28,2.28,-81,1
1645652769,2022-02-23 22:46,100.00,1001.22,1019.29,150,2.28,2.28,-80,1
1645652890,2022-02-23 22:48,100.00,1001.27,1019.34,150,2.28,2.28,-82,1
1645652950,2022-02-23 22:49,100.00,1001.30,1019.37,150,2.29,2.29,-81,1
1645653010,2022-02-23 22:50,100.00,1001.33,1019.40,150,2.29,2.29,-81,1
1645653133,2022-02-23 22:52,100.00,1001.37,1019.44,150,2.29,2.29,-80,1
1645653193,2022-02-23 22:53,100.00,1001.41,1019.48,150,2.30,2.30,-81,1
1645653316,2022-02-23 22:55,100.00,1001.46,1019.53,150,2.30,2.30,-83,1
1645653377,2022-02-23 22:56,100.00,1001.45,1019.53,150,2.31,2.31,-83,1
1645653437,2022-02-23 22:57,100.00,1001.50,1019.57,150,2.33,2.33,-83,1
1645653499,2022-02-23 22:58,100.00,1001.52,1019.59,150,2.33,2.33,-82,1
1645653559,2022-02-23 22:59,100.00,1001.59,1019.66,150,2.32,2.32,-81,1
1645653619,2022-02-23 23:00,100.00,1001.59,1019.66,150,2.31,2.31,-81,1
1645653679,2022-02-23 23:01,100.00,1001.60,1019.68,150,2.32,2.32,-82,1
1645653742,2022-02-23 23:02,100.00,1001.52,1019.59,150,2.32,2.32,-84,1
1645653926,2022-02-23 23:05,100.00,1001.67,1019.74,150,2.29,2.29,-82,1
1645653986,2022-02-23 23:06,100.00,1001.71,1019.78,150,2.30,2.30,-82,1
1645654046,2022-02-23 23:07,100.00,1001.67,1019.74,150,2.28,2.28,-84,1
1645654106,2022-02-23 23:08,100.00,1001.70,1019.77,150,2.25,2.25,-82,1
1645654166,2022-02-23 23:09,100.00,1001.72,1019.79,150,2.24,2.24,-83,1
1645654226,2022-02-23 23:10,100.00,1001.78,1019.85,150,2.24,2.24,-84,1
1645654286,2022-02-23 23:11,100.00,1001.80,1019.87,150,2.17,2.17,-83,1
1645654346,2022-02-23 23:12,100.00,1001.80,1019.87,150,2.19,2.19,-83,1
1645654406,2022-02-23 23:13,100.00,1001.82,1019.90,150,2.19,2.19,-82,1
1645654466,2022-02-23 23:14,100.00,1001.86,1019.93,150,2.19,2.19,-81,1
1645654526,2022-02-23 23:15,100.00,1001.87,1019.94,150,2.17,2.17,-82,1
1645654587,2022-02-23 23:16,100.00,1001.90,1019.97,150,2.16,2.16,-81,1
1645654647,2022-02-23 23:17,100.00,1001.91,1019.98,150,2.16,2.16,-81,1
1645654707,2022-02-23 23:18,100.00,1001.90,1019.98,150,2.16,2.16,-81,1
1645654890,2022-02-23 23:21,100.00,1001.97,1020.04,150,2.15,2.15,-82,1
1645654950,2022-02-23 23:22,100.00,1002.01,1020.08,150,2.14,2.14,-81,1
1645655013,2022-02-23 23:23,100.00,1002.01,1020.08,150,2.15,2.15,-82,1
1645655073,2022-02-23 23:24,100.00,1002.04,1020.11,150,2.15,2.15,-80,1
1645655196,2022-02-23 23:26,100.00,1002.02,1020.10,150,2.11,2.11,-81,1
1645655256,2022-02-23 23:27,100.00,1002.06,1020.14,150,2.11,2.11,-80,1
1645655316,2022-02-23 23:28,100.00,1002.11,1020.18,150,2.14,2.14,-80,1
1645655377,2022-02-23 23:29,100.00,1002.10,1020.17,150,2.15,2.15,-80,1
1645655439,2022-02-23 23:30,100.00,1002.12,1020.19,150,2.15,2.15,-83,1
1645655500,2022-02-23 23:31,100.00,1002.17,1020.24,150,2.16,2.16,-79,1
1645655560,2022-02-23 23:32,100.00,1002.18,1020.25,150,2.15,2.15,-81,1
1645655620,2022-02-23 23:33,100.00,1002.18,1020.26,150,2.13,2.13,-82,1
1645655680,2022-02-23 23:34,100.00,1002.17,1020.24,150,2.12,2.12,-82,1
1645655800,2022-02-23 23:36,100.00,1002.25,1020.32,150,2.14,2.14,-83,1
1645655860,2022-02-23 23:37,100.00,1002.23,1020.31,150,2.14,2.14,-82,1
1645655983,2022-02-23 23:39,100.00,1002.27,1020.35,150,2.15,2.15,-84,1
1645656107,2022-02-23 23:41,100.00,1002.27,1020.34,150,2.15,2.15,-80,1
1645656167,2022-02-23 23:42,100.00,1002.33,1020.40,150,2.12,2.12,-82,1
1645656227,2022-02-23 23:43,100.00,1002.34,1020.41,150,2.13,2.13,-82,1
1645656287,2022-02-23 23:44,100.00,1002.33,1020.40,150,2.15,2.15,-81,1
1645656347,2022-02-23 23:45,100.00,1002.35,1020.42,150,2.14,2.14,-82,1
1645656470,2022-02-23 23:47,100.00,1002.37,1020.44,150,2.14,2.14,-84,1
1645656530,2022-02-23 23:48,100.00,1002.39,1020.46,150,2.15,2.15,-83,1
1645656590,2022-02-23 23:49,100.00,1002.40,1020.47,150,2.14,2.14,-81,1
1645656650,2022-02-23 23:50,100.00,1002.43,1020.50,150,2.13,2.13,-80,1
1645656773,2022-02-23 23:52,100.00,1002.58,1020.65,150,2.09,2.09,-85,1
1645656833,2022-02-23 23:53,100.00,1002.56,1020.64,150,2.07,2.07,-82,1
1645656893,2022-02-23 23:54,100.00,1002.52,1020.59,150,2.08,2.08,-83,1
1645656953,2022-02-23 23:55,100.00,1002.59,1020.67,150,2.00,2.00,-84,1
1645657013,2022-02-23 23:56,100.00,1002.66,1020.73,150,2.04,2.04,-80,1
1645657073,2022-02-23 23:57,100.00,1002.68,1020.75,150,2.02,2.02,-83,1
1645657133,2022-02-23 23:58,100.00,1002.67,1020.74,150,2.00,2.00,-85,1
1645657193,2022-02-23 23:59,100.00,1002.71,1020.78,150,2.00,2.00,-85,1