1645657317,2022-02-24 00:01,100.00,1002.70,1020.77,150,1.96,1.96,-81,1
1645657440,2022-02-24 00:04,100.00,1002.75,1020.83,150,1.94,1.94,-83,1
1645657500,2022-02-24 00:05,100.00,1002.81,1020.88,150,1.89,1.89,-83,1
1645657623,2022-02-24 00:07,100.00,1002.83,1020.90,150,1.83,1.83,-84,1
1645657809,2022-02-24 00:10,100.00,1002.86,1020.93,150,1.84,1.84,-85,1
1645657869,2022-02-24 00:11,100.00,1002.86,1020.93,150,1.83,1.83,-83,1
1645657929,2022-02-24 00:12,100.00,1002.83,1020.90,150,1.79,1.79,-83,1
1645657989,2022-02-24 00:13,100.00,1002.87,1020.94,150,1.79,1.79,-83,1
1645658049,2022-02-24 00:14,100.00,1002.87,1020.94,150,1.78,1.78,-83,1
1645658109,2022-02-24 00:15,100.00,1002.85,1020.92,150,1.75,1.75,-81,1
1645658170,2022-02-24 00:16,100.00,1002.93,1021.01,150,1.74,1.74,-84,1
1645658232,2022-02-24 00:17,100.00,1002.97,1021.05,150,1.74,1.74,-85,1
1645658292,2022-02-24 00:18,100.00,1003.07,1021.14,150,1.71,1.71,-83,1
1645658352,2022-02-24 00:19,100.00,1003.08,1021.15,150,1.70,1.70,-83,1
1645658412,2022-02-24 00:20,100.00,1003.12,1021.19,150,1.68,1.68,-83,1
1645658473,2022-02-24 00:21,100.00,1003.14,1021.21,150,1.67,1.67,-86,1
1645658535,2022-02-24 00:22,100.00,1003.14,1021.22,150,1.65,1.65,-87,1
1645658598,2022-02-24 00:23,100.00,1003.16,1021.23,150,1.67,1.67,-85,1
1645658661,2022-02-24 00:24,100.00,1003.16,1021.23,150,1.66,1.66,-82,1
1645658910,2022-02-24 00:28,100.00,1003.17,1021.24,150,1.64,1.64,-83,1
1645659036,2022-02-24 00:30,100.00,1003.14,1021.21,150,1.59,1.59,-83,1
1645659096,2022-02-24 00:31,100.00,1003.11,1021.19,150,1.56,1.56,-83,1
1645659219,2022-02-24 00:33,100.00,1003.16,1021.24,150,1.57,1.57,-86,1
1645659279,2022-02-24 00:34,100.00,1003.13,1021.20,150,1.51,1.51,-80,1
1645659339,2022-02-24 00:35,100.00,1003.18,1021.25,150,1.50,1.50,-84,1
1645659529,2022-02-24 00:38,100.00,1003.26,1021.33,150,1.54,1.54,-84,1
1645659773,2022-02-24 00:42,100.00,1003.39,1021.46,150,1.47,1.47,-83,1
1645659833,2022-02-24 00:43,100.00,1003.41,1021.48,150,1.48,1.48,-83,1
1645659893,2022-02-24 00:44,100.00,1003.44,1021.51,150,1.51,1.51,-83,1
1645659953,2022-02-24 00:45,100.00,1003.46,1021.53,150,1.49,1.49,-85,1
1645660013,2022-02-24 00:46,100.00,1003.46,1021.54,150,1.49,1.49,-85,1
1645660073,2022-02-24 00:47,100.00,1003.46,1021.54,150,1.50,1.50,-84,1
1645660133,2022-02-24 00:48,100.00,1003.41,1021.49,150,1.44,1.44,-86,1
1645660383,2022-02-24 00:53,100.00,1003.53,1021.61,150,1.43,1.43,-86,1
1645660443,2022-02-24 00:54,100.00,1003.49,1021.57,150,1.41,1.41,-84,1
1645660503,2022-02-24 00:55,100.00,1003.54,1021.61,150,1.39,1.39,-84,1
1645660686,2022-02-24 00:58,100.00,1003.56,1021.63,150,1.40,1.40,-85,1
1645660815,2022-02-24 01:00,100.00,1003.22,1021.30,150,1.24,1.24,-84,1
1645660875,2022-02-24 01:01,100.00,1003.57,1021.64,150,1.36,1.36,-84,1
1645660935,2022-02-24 01:02,100.00,1003.55,1021.63,150,1.36,1.36,-86,1
1645660995,2022-02-24 01:03,100.00,1003.59,1021.67,150,1.35,1.35,-83,1
1645661121,2022-02-24 01:05,100.00,1003.58,1021.66,150,1.30,1.30,-87,1
1645661241,2022-02-24 01:07,100.00,1003.59,1021.66,150,1.29,1.29,-87,1
1645661302,2022-02-24 01:08,100.00,1003.54,1021.61,150,1.29,1.29,-84,1
1645661383,2022-02-24 01:09,100.00,1003.58,1021.65,150,1.31,1.31,-86,1
1645661425,2022-02-24 01:10,100.00,1003.55,1021.62,150,1.28,1.28,-83,1
1645661488,2022-02-24 01:11,100.00,1003.54,1021.61,150,1.25,1.25,-88,1
1645661611,2022-02-24 01:13,100.00,1003.57,1021.65,150,1.23,1.23,-87,1
1645661797,2022-02-24 01:16,100.00,1003.58,1021.65,150,1.21,1.21,-86,1
1645661857,2022-02-24 01:17,100.00,1003.57,1021.64,150,1.18,1.18,-85,1
1645661920,2022-02-24 01:18,100.00,1003.62,1021.69,150,1.20,1.20,-85,1
1645661980,2022-02-24 01:19,100.00,1003.62,1021.69,150,1.19,1.19,-86,1
1645662040,2022-02-24 01:20,100.00,1003.62,1021.69,150,1.19,1.19,-84,1
1645662100,2022-02-24 01:21,100.00,1003.60,1021.67,150,1.19,1.19,-84,1
1645662160,2022-02-24 01:22,100.00,1003.63,1021.70,150,1.17,1.17,-84,1
1645662220,2022-02-24 01:23,100.00,1003.63,1021.70,150,1.16,1.16,-83,1
1645662283,2022-02-24 01:24,100.00,1003.62,1021.70,150,1.14,1.14,-87,1
1645662409,2022-02-24 01:26,100.00,1003.69,1021.76,150,1.14,1.14,-83,1
1645662532,2022-02-24 01:28,100.00,1003.73,1021.80,150,1.12,1.12,-83,1
1645662655,2022-02-24 01:30,100.00,1003.79,1021.86,150,1.16,1.16,-83,1
1645662718,2022-02-24 01:31,100.00,1003.84,1021.92,150,1.14,1.14,-88,1
1645662778,2022-02-24 01:32,100.00,1003.87,1021.94,150,1.15,1.15,-86,1
1645662841,2022-02-24 01:34,100.00,1003.89,1021.97,150,1.12,1.12,-85,1
1645662901,2022-02-24 01:35,100.00,1003.88,1021.95,150,1.13,1.13,-83,1
1645662961,2022-02-24 01:36,100.00,1003.89,1021.96,150,1.12,1.12,-83,1
1645663084,2022-02-24 01:38,100.00,1003.91,1021.99,150,1.11,1.11,-83,1
1645663144,2022-02-24 01:39,100.00,1003.98,1022.05,150,1.12,1.12,-84,1
1645663204,2022-02-24 01:40,100.00,1003.97,1022.05,150,1.14,1.14,-84,1
1645663327,2022-02-24 01:42,100.00,1004.04,1022.11,150,1.16,1.16,-83,1
1645663387,2022-02-24 01:43,100.00,1004.02,1022.09,150,1.16,1.16,-83,1
1645663508,2022-02-24 01:45,100.00,1004.09,1022.16,150,1.14,1.14,-84,1
1645663568,2022-02-24 01:46,100.00,1004.15,1022.22,150,1.12,1.12,-84,1
1645663628,2022-02-24 01:47,100.00,1004.13,1022.20,150,1.14,1.14,-83,1
1645663688,2022-02-24 01:48,100.00,1004.13,1022.21,150,1.15,1.15,-83,1
1645663748,2022-02-24 01:49,100.00,1004.16,1022.23,150,1.18,1.18,-83,1
1645663811,2022-02-24 01:50,100.00,1004.18,1022.25,150,1.17,1.17,-86,1
1645663877,2022-02-24 01:51,100.00,1004.15,1022.22,150,1.15,1.15,-87,1
1645663937,2022-02-24 01:52,100.00,1004.09,1022.16,150,1.13,1.13,-84,1
1645663997,2022-02-24 01:53,100.00,1004.13,1022.20,150,1.12,1.12,-84,1
1645664057,2022-02-24 01:54,100.00,1004.11,1022.18,150,1.12,1.12,-83,1
1645664117,2022-02-24 01:55,100.00,1004.14,1022.22,150,1.13,1.13,-84,1
1645664180,2022-02-24 01:56,100.00,1004.12,1022.19,150,1.14,1.14,-85,1
1645664240,2022-02-24 01:57,100.00,1004.10,1022.17,150,1.12,1.12,-83,1
1645664300,2022-02-24 01:58,100.00,1004.06,1022.13,150,1.10,1.10,-83,1
1645664360,2022-02-24 01:59,100.00,1004.03,1022.10,150,1.11,1.11,-82,1
1645664480,2022-02-24 02:01,100.00,1003.99,1022.07,150,1.08,1.08,-84,1
1645664540,2022-02-24 02:02,100.00,1003.99,1022.07,150,1.09,1.09,-82,1
1645664600,2022-02-24 02:03,100.00,1004.01,1022.08,150,1.07,1.07,-83,1
1645664660,2022-02-24 02:04,100.00,1004.02,1022.09,150,1.06,1.06,-82,1
1645664720,2022-02-24 02:05,100.00,1003.96,1022.03,150,1.06,1.06,-84,1
1645664780,2022-02-24 02:06,100.00,1004.03,1022.10,150,1.07,1.07,-82,1
1645664841,2022-02-24 02:07,100.00,1004.03,1022.11,150,1.07,1.07,-84,1
1645664901,2022-02-24 02:08,100.00,1004.02,1022.09,150,1.08,1.08,-83,1
1645664961,2022-02-24 02:09,100.00,1004.05,1022.12,150,1.08,1.08,-83,1
1645665021,2022-02-24 02:10,100.00,1004.08,1022.15,150,1.08,1.08,-82,1
1645665081,2022-02-24 02:11,100.00,1004.09,1022.16,150,1.08,1.08,-84,1
1645665141,2022-02-24 02:12,100.00,1004.07,1022.14,150,1.08,1.08,-85,1
1645665201,2022-02-24 02:13,100.00,1004.07,1022.14,150,1.07,1.07,-83,1
1645665261,2022-02-24 02:14,100.00,1004.06,1022.13,150,1.08,1.08,-83,1
1645665321,2022-02-24 02:15,100.00,1004.09,1022.16,150,1.07,1.07,-82,1
1645665441,2022-02-24 02:17,100.00,1004.04,1022.11,150,1.08,1.08,-82,1
1645665501,2022-02-24 02:18,100.00,1004.04,1022.11,150,1.07,1.07,-83,1
1645665561,2022-02-24 02:19,100.00,1004.04,1022.12,150,1.08,1.08,-82,1
1645665622,2022-02-24 02:20,100.00,1004.04,1022.11,150,1.08,1.08,-83,1
1645665682,2022-02-24 02:21,100.00,1004.05,1022.12,150,1.08,1.08,-84,1
1645665742,2022-02-24 02:22,100.00,1004.07,1022.14,150,1.08,1.08,-85,1
1645665802,2022-02-24 02:23,100.00,1004.11,1022.18,150,1.08,1.08,-84,1
1645665862,2022-02-24 02:24,100.00,1004.06,1022.13,150,1.08,1.08,-83,1
1645665922,2022-02-24 02:25,100.00,1004.11,1022.18,150,1.09,1.09,-84,1
1645666045,2022-02-24 02:27,100.00,1004.11,1022.18,150,1.05,1.05,-84,1
1645666108,2022-02-24 02:28,100.00,1004.15,1022.22,150,1.07,1.07,-84,1
1645666168,2022-02-24 02:29,100.00,1004.16,1022.23,150,1.06,1.06,-84,1
1645666228,2022-02-24 02:30,100.00,1004.17,1022.24,150,1.07,1.07,-85,1
1645666288,2022-02-24 02:31,100.00,1004.22,1022.29,150,1.00,1.00,-86,1
1645666409,2022-02-24 02:33,100.00,1004.25,1022.32,150,1.06,1.06,-83,1
1645666469,2022-02-24 02:34,100.00,1004.28,1022.35,150,1.04,1.04,-88,1
1645666592,2022-02-24 02:36,100.00,1004.29,1022.36,150,1.01,1.01,-85,1
1645666652,2022-02-24 02:37,100.00,1004.30,1022.38,150,1.01,1.01,-83,1
1645666712,2022-02-24 02:38,100.00,1004.29,1022.36,150,1.02,1.02,-86,1
1645666772,2022-02-24 02:39,100.00,1004.24,1022.31,150,1.01,1.01,-84,1
1645666832,2022-02-24 02:40,100.00,1004.27,1022.34,150,1.02,1.02,-85,1
1645666892,2022-02-24 02:41,100.00,1004.23,1022.30,150,1.01,1.01,-87,1
1645667015,2022-02-24 02:43,100.00,1004.20,1022.27,150,0.95,0.95,-84,1
1645667075,2022-02-24 02:44,100.00,1004.25,1022.32,150,0.81,0.81,-82,1
1645667135,2022-02-24 02:45,100.00,1004.25,1022.33,150,0.92,0.92,-84,1
1645667195,2022-02-24 02:46,100.00,1004.25,1022.32,150,0.94,0.94,-87,1
1645667255,2022-02-24 02:47,100.00,1004.24,1022.31,150,0.92,0.92,-82,1
1645667376,2022-02-24 02:49,100.00,1004.22,1022.29,150,0.88,0.88,-83,1
1645667436,2022-02-24 02:50,100.00,1004.22,1022.29,150,0.87,0.87,-81,1
1645667496,2022-02-24 02:51,100.00,1004.23,1022.30,150,0.88,0.88,-81,1
1645667556,2022-02-24 02:52,100.00,1004.24,1022.31,150,0.85,0.85,-81,1
1645667616,2022-02-24 02:53,100.00,1004.24,1022.31,150,0.83,0.83,-81,1
1645667676,2022-02-24 02:54,100.00,1004.22,1022.29,150,0.86,0.86,-84,1
1645667736,2022-02-24 02:55,100.00,1004.21,1022.29,150,0.84,0.84,-81,1
1645667796,2022-02-24 02:56,100.00,1004.27,1022.34,150,0.87,0.87,-81,1
1645667856,2022-02-24 02:57,100.00,1004.29,1022.36,150,0.86,0.86,-84,1
1645667916,2022-02-24 02:58,100.00,1004.32,1022.39,150,0.85,0.85,-84,1
1645667976,2022-02-24 02:59,100.00,1004.34,1022.41,150,0.85,0.85,-81,1
1645668036,2022-02-24 03:00,100.00,1004.33,1022.41,150,0.81,0.81,-81,1
1645668096,2022-02-24 03:01,100.00,1004.36,1022.43,150,0.85,0.85,-81,1
1645668156,2022-02-24 03:02,100.00,1004.40,1022.48,150,0.85,0.85,-82,1
1645668216,2022-02-24 03:03,100.00,1004.43,1022.51,150,0.83,0.83,-83,1
1645668337,2022-02-24 03:05,100.00,1004.50,1022.57,150,0.83,0.83,-84,1
1645668397,2022-02-24 03:06,100.00,1004.47,1022.55,150,0.80,0.80,-83,1
1645668457,2022-02-24 03:07,100.00,1004.45,1022.52,150,0.83,0.83,-81,1
1645668517,2022-02-24 03:08,100.00,1004.46,1022.53,150,0.84,0.84,-82,1
1645668577,2022-02-24 03:09,100.00,1004.45,1022.52,150,0.84,0.84,-81,1
1645668637,2022-02-24 03:10,100.00,1004.46,1022.54,150,0.84,0.84,-82,1
1645668697,2022-02-24 03:11,100.00,1004.48,1022.55,150,0.85,0.85,-84,1
1645668757,2022-02-24 03:12,100.00,1004.49,1022.56,150,0.85,0.85,-85,1
1645668817,2022-02-24 03:13,100.00,1004.52,1022.59,150,0.85,0.85,-85,1
1645668877,2022-02-24 03:14,100.00,1004.52,1022.59,150,0.84,0.84,-85,1
1645668937,2022-02-24 03:15,100.00,1004.53,1022.60,150,0.83,0.83,-84,1
1645668997,2022-02-24 03:16,100.00,1004.53,1022.60,150,0.84,0.84,-83,1
1645669058,2022-02-24 03:17,100.00,1004.52,1022.59,150,0.83,0.83,-84,1
1645669118,2022-02-24 03:18,100.00,1004.54,1022.61,150,0.83,0.83,-82,1
1645669178,2022-02-24 03:19,100.00,1004.56,1022.63,150,0.83,0.83,-84,1
1645669298,2022-02-24 03:21,100.00,1004.58,1022.65,150,0.83,0.83,-85,1
1645669358,2022-02-24 03:22,100.00,1004.60,1022.68,150,0.82,0.82,-84,1
1645669418,2022-02-24 03:23,100.00,1004.54,1022.61,150,0.82,0.82,-83,1
1645669478,2022-02-24 03:24,100.00,1004.55,1022.62,150,0.82,0.82,-83,1
1645669538,2022-02-24 03:25,100.00,1004.57,1022.65,150,0.81,0.81,-82,1
1645669598,2022-02-24 03:26,100.00,1004.62,1022.69,150,0.81,0.81,-82,1
1645669658,2022-02-24 03:27,100.00,1004.62,1022.69,150,0.80,0.80,-83,1
1645669718,2022-02-24 03:28,100.00,1004.67,1022.74,150,0.79,0.79,-83,1
1645669778,2022-02-24 03:29,100.00,1004.65,1022.72,150,0.80,0.80,-88,1
1645669838,2022-02-24 03:30,100.00,1004.69,1022.76,150,0.81,0.81,-83,1
1645669901,2022-02-24 03:31,100.00,1004.66,1022.74,150,0.78,0.78,-88,1
1645669970,2022-02-24 03:32,100.00,1004.65,1022.72,150,0.76,0.76,-88,1
1645670025,2022-02-24 03:33,100.00,1004.69,1022.76,150,0.79,0.79,-84,1
1645670148,2022-02-24 03:35,100.00,1004.71,1022.78,150,0.81,0.81,-83,1
1645670268,2022-02-24 03:37,100.00,1004.69,1022.76,150,0.80,0.80,-84,1
1645670328,2022-02-24 03:38,100.00,1004.68,1022.76,150,0.71,0.71,-84,1
1645670388,2022-02-24 03:39,100.00,1004.71,1022.78,150,0.81,0.81,-85,1
1645670448,2022-02-24 03:40,100.00,1004.71,1022.78,150,0.80,0.80,-84,1
1645670508,2022-02-24 03:41,100.00,1004.73,1022.80,150,0.80,0.80,-83,1
1645670568,2022-02-24 03:42,100.00,1004.76,1022.84,150,0.81,0.81,-87,1
1645670628,2022-02-24 03:43,100.00,1004.77,1022.84,150,0.83,0.83,-87,1
1645670688,2022-02-24 03:44,100.00,1004.79,1022.86,150,0.82,0.82,-81,1
1645670748,2022-02-24 03:45,100.00,1004.85,1022.92,150,0.82,0.82,-86,1
1645670811,2022-02-24 03:46,100.00,1004.83,1022.90,150,0.81,0.81,-88,1
1645670871,2022-02-24 03:47,100.00,1004.85,1022.92,150,0.83,0.83,-84,1
1645670931,2022-02-24 03:48,100.00,1004.82,1022.89,150,0.83,0.83,-83,1
1645670991,2022-02-24 03:49,100.00,1004.85,1022.92,150,0.83,0.83,-82,1
1645671051,2022-02-24 03:50,100.00,1004.84,1022.92,150,0.83,0.83,-86,1
1645671111,2022-02-24 03:51,100.00,1004.81,1022.88,150,0.82,0.82,-84,1
1645671232,2022-02-24 03:53,100.00,1004.86,1022.93,150,0.83,0.83,-82,1
1645671292,2022-02-24 03:54,100.00,1004.90,1022.97,150,0.83,0.83,-82,1
1645671352,2022-02-24 03:55,100.00,1004.93,1023.00,150,0.83,0.83,-83,1
1645671412,2022-02-24 03:56,100.00,1004.94,1023.01,150,0.84,0.84,-84,1
1645671472,2022-02-24 03:57,100.00,1004.94,1023.02,150,0.84,0.84,-83,1
1645671532,2022-02-24 03:58,100.00,1004.99,1023.06,150,0.76,0.76,-86,1
1645671592,2022-02-24 03:59,100.00,1004.95,1023.02,150,0.81,0.81,-83,1
1645671652,2022-02-24 04:00,100.00,1005.01,1023.09,150,0.79,0.79,-86,1
1645671712,2022-02-24 04:01,100.00,1005.01,1023.08,150,0.81,0.81,-83,1
1645671772,2022-02-24 04:02,100.00,1005.01,1023.08,150,0.79,0.79,-83,1
1645671832,2022-02-24 04:03,100.00,1005.04,1023.11,150,0.79,0.79,-85,1
1645671892,2022-02-24 04:04,100.00,1005.03,1023.10,150,0.80,0.80,-83,1
1645671952,2022-02-24 04:05,100.00,1005.03,1023.11,150,0.80,0.80,-87,1
1645672012,2022-02-24 04:06,100.00,1005.07,1023.14,150,0.81,0.81,-83,1
1645672072,2022-02-24 04:07,100.00,1005.04,1023.12,150,0.80,0.80,-82,1
1645672193,2022-02-24 04:09,100.00,1005.06,1023.13,150,0.82,0.82,-84,1
1645672253,2022-02-24 04:10,100.00,1005.04,1023.11,150,0.82,0.82,-83,1
1645672313,2022-02-24 04:11,100.00,1005.02,1023.09,150,0.83,0.83,-84,1
1645672373,2022-02-24 04:12,100.00,1005.01,1023.08,150,0.82,0.82,-83,1
1645672433,2022-02-24 04:13,100.00,1005.00,1023.07,150,0.83,0.83,-85,1
1645672493,2022-02-24 04:14,100.00,1004.97,1023.05,150,0.84,0.84,-83,1
1645672553,2022-02-24 04:15,100.00,1005.02,1023.09,150,0.85,0.85,-82,1
1645672613,2022-02-24 04:16,100.00,1004.98,1023.05,150,0.85,0.85,-83,1
1645672673,2022-02-24 04:17,100.00,1005.02,1023.09,150,0.84,0.84,-86,1
1645672733,2022-02-24 04:18,100.00,1005.02,1023.09,150,0.82,0.82,-82,1
1645672793,2022-02-24 04:19,100.00,1005.03,1023.10,150,0.85,0.85,-80,1
1645672853,2022-02-24 04:20,100.00,1005.11,1023.18,150,0.87,0.87,-83,1
1645672914,2022-02-24 04:21,100.00,1005.13,1023.20,150,0.89,0.89,-83,1
1645672974,2022-02-24 04:22,100.00,1005.16,1023.23,150,0.89,0.89,-88,1
1645673034,2022-02-24 04:23,100.00,1005.15,1023.23,150,0.85,0.85,-86,1
1645673157,2022-02-24 04:25,100.00,1004.98,1023.05,150,0.83,0.83,-84,1
1645673217,2022-02-24 04:26,100.00,1005.23,1023.30,150,0.83,0.83,-83,1
1645673277,2022-02-24 04:27,100.00,1005.27,1023.35,150,0.83,0.83,-83,1
1645673337,2022-02-24 04:28,100.00,1005.24,1023.31,150,0.83,0.83,-82,1
1645673397,2022-02-24 04:29,100.00,1005.24,1023.31,150,0.80,0.80,-88,1
1645673520,2022-02-24 04:32,100.00,1005.29,1023.36,150,0.79,0.79,-84,1
1645673580,2022-02-24 04:33,100.00,1005.25,1023.32,150,0.80,0.80,-81,1
1645673640,2022-02-24 04:34,100.00,1005.28,1023.36,150,0.82,0.82,-82,1
1645673703,2022-02-24 04:35,100.00,1005.28,1023.35,150,0.80,0.80,-86,1
1645673763,2022-02-24 04:36,100.00,1005.29,1023.37,150,0.77,0.77,-83,1
1645673823,2022-02-24 04:37,100.00,1005.27,1023.34,150,0.76,0.76,-82,1
1645673883,2022-02-24 04:38,100.00,1005.27,1023.34,150,0.73,0.73,-83,1
1645673943,2022-02-24 04:39,100.00,1005.25,1023.32,150,0.78,0.78,-82,1
1645674003,2022-02-24 04:40,100.00,1005.28,1023.35,150,0.76,0.76,-83,1
1645674123,2022-02-24 04:42,100.00,1005.30,1023.38,150,0.74,0.74,-82,1
1645674183,2022-02-24 04:43,100.00,1005.36,1023.43,150,0.76,0.76,-82,1
1645674243,2022-02-24 04:44,100.00,1005.36,1023.44,150,0.76,0.76,-82,1
1645674303,2022-02-24 04:45,100.00,1005.39,1023.46,150,0.77,0.77,-82,1
1645674363,2022-02-24 04:46,100.00,1005.39,1023.46,150,0.76,0.76,-82,1
1645674423,2022-02-24 04:47,100.00,1005.35,1023.43,150,0.75,0.75,-82,1
1645674484,2022-02-24 04:48,100.00,1005.38,1023.46,150,0.80,0.80,-81,1
1645674544,2022-02-24 04:49,100.00,1005.39,1023.46,150,0.80,0.80,-83,1
1645674604,2022-02-24 04:50,100.00,1005.39,1023.46,150,0.82,0.82,-82,1
1645674664,2022-02-24 04:51,100.00,1005.40,1023.47,150,0.82,0.82,-83,1
1645674724,2022-02-24 04:52,100.00,1005.39,1023.46,150,0.81,0.81,-83,1
1645674784,2022-02-24 04:53,100.00,1005.37,1023.45,150,0.80,0.80,-84,1
1645674844,2022-02-24 04:54,100.00,1005.37,1023.45,150,0.81,0.81,-82,1
1645674904,2022-02-24 04:55,100.00,1005.40,1023.47,150,0.81,0.81,-82,1
1645674964,2022-02-24 04:56,100.00,1005.39,1023.46,150,0.81,0.81,-81,1
1645675087,2022-02-24 04:58,100.00,1005.35,1023.43,150,0.82,0.82,-82,1
1645675147,2022-02-24 04:59,100.00,1005.35,1023.42,150,0.82,0.82,-81,1
1645675207,2022-02-24 05:00,100.00,1005.31,1023.38,150,0.82,0.82,-81,1
1645675267,2022-02-24 05:01,100.00,1005.31,1023.39,150,0.82,0.82,-82,1
1645675327,2022-02-24 05:02,100.00,1005.28,1023.36,150,0.83,0.83,-81,1
1645675387,2022-02-24 05:03,100.00,1005.28,1023.35,150,0.84,0.84,-81,1
1645675447,2022-02-24 05:04,100.00,1005.25,1023.32,150,0.84,0.84,-81,1
1645675507,2022-02-24 05:05,100.00,1005.25,1023.32,150,0.84,0.84,-81,1
1645675567,2022-02-24 05:06,100.00,1005.25,1023.32,150,0.86,0.86,-81,1
1645675627,2022-02-24 05:07,100.00,1005.24,1023.31,150,0.87,0.87,-81,1
1645675688,2022-02-24 05:08,100.00,1005.27,1023.34,150,0.87,0.87,-81,1
1645675748,2022-02-24 05:09,100.00,1005.24,1023.31,150,0.87,0.87,-81,1
1645675808,2022-02-24 05:10,100.00,1005.24,1023.31,150,0.82,0.82,-82,1
1645675868,2022-02-24 05:11,100.00,1005.22,1023.29,150,0.83,0.83,-83,1
1645675928,2022-02-24 05:12,100.00,1005.19,1023.27,150,0.84,0.84,-82,1
1645676051,2022-02-24 05:14,100.00,1005.12,1023.20,150,0.83,0.83,-83,1
1645676111,2022-02-24 05:15,100.00,1005.11,1023.18,150,0.79,0.79,-81,1
1645676171,2022-02-24 05:16,100.00,1005.06,1023.13,150,0.79,0.79,-81,1
1645676231,2022-02-24 05:17,100.00,1005.09,1023.16,150,0.78,0.78,-82,1
1645676291,2022-02-24 05:18,100.00,1005.11,1023.18,150,0.75,0.75,-81,1
1645676351,2022-02-24 05:19,100.00,1005.10,1023.17,150,0.77,0.77,-81,1
1645676411,2022-02-24 05:20,100.00,1005.11,1023.18,150,0.75,0.75,-81,1
1645676471,2022-02-24 05:21,100.00,1005.14,1023.21,150,0.76,0.76,-81,1
1645676531,2022-02-24 05:22,100.00,1005.18,1023.25,150,0.77,0.77,-81,1
1645676591,2022-02-24 05:23,100.00,1005.17,1023.24,150,0.74,0.74,-81,1
1645676651,2022-02-24 05:24,100.00,1005.17,1023.24,150,0.72,0.72,-81,1
1645676711,2022-02-24 05:25,100.00,1005.17,1023.24,150,0.70,0.70,-81,1
1645676771,2022-02-24 05:26,100.00,1005.19,1023.26,150,0.67,0.67,-81,1
1645676831,2022-02-24 05:27,100.00,1005.24,1023.31,150,0.65,0.65,-81,1
1645676891,2022-02-24 05:28,100.00,1005.20,1023.28,150,0.60,0.60,-81,1
1645676951,2022-02-24 05:29,100.00,1005.22,1023.29,150,0.58,0.58,-81,1
1645677011,2022-02-24 05:30,100.00,1005.23,1023.30,150,0.56,0.56,-81,1
1645677072,2022-02-24 05:31,100.00,1005.21,1023.28,150,0.55,0.55,-82,1
1645677132,2022-02-24 05:32,100.00,1005.23,1023.30,150,0.53,0.53,-82,1
1645677192,2022-02-24 05:33,100.00,1005.25,1023.32,150,0.52,0.52,-82,1
1645677252,2022-02-24 05:34,100.00,1005.25,1023.33,150,0.51,0.51,-82,1
1645677312,2022-02-24 05:35,100.00,1005.29,1023.36,150,0.49,0.49,-81,1
1645677372,2022-02-24 05:36,100.00,1005.33,1023.40,150,0.48,0.48,-81,1
1645677432,2022-02-24 05:37,100.00,1005.34,1023.42,150,0.47,0.47,-82,1
1645677492,2022-02-24 05:38,100.00,1005.37,1023.44,150,0.46,0.46,-81,1
1645677552,2022-02-24 05:39,100.00,1005.41,1023.49,150,0.44,0.44,-81,1
1645677612,2022-02-24 05:40,100.00,1005.38,1023.45,150,0.44,0.44,-81,1
1645677672,2022-02-24 05:41,100.00,1005.43,1023.50,150,0.43,0.43,-81,1
1645677732,2022-02-24 05:42,100.00,1005.39,1023.46,150,0.41,0.41,-81,1
1645677792,2022-02-24 05:43,100.00,1005.40,1023.47,150,0.42,0.42,-81,1
1645677852,2022-02-24 05:44,100.00,1005.37,1023.44,150,0.42,0.42,-82,1
1645677912,2022-02-24 05:45,100.00,1005.38,1023.45,150,0.41,0.41,-81,1
1645678035,2022-02-24 05:47,100.00,1005.38,1023.46,150,0.40,0.40,-82,1
1645678095,2022-02-24 05:48,100.00,1005.37,1023.44,150,0.37,0.37,-81,1
1645678155,2022-02-24 05:49,100.00,1005.37,1023.45,150,0.37,0.37,-81,1
1645678215,2022-02-24 05:50,100.00,1005.36,1023.44,150,0.36,0.36,-81,1
1645678275,2022-02-24 05:51,100.00,1005.42,1023.49,150,0.37,0.37,-80,1
1645678335,2022-02-24 05:52,100.00,1005.42,1023.49,150,0.36,0.36,-80,1
1645678395,2022-02-24 05:53,100.00,1005.41,1023.48,150,0.37,0.37,-81,1
1645678456,2022-02-24 05:54,100.00,1005.43,1023.50,150,0.38,0.38,-81,1
1645678516,2022-02-24 05:55,100.00,1005.42,1023.49,150,0.38,0.38,-80,1
1645678576,2022-02-24 05:56,100.00,1005.37,1023.44,150,0.38,0.38,-81,1
1645678636,2022-02-24 05:57,100.00,1005.35,1023.42,150,0.37,0.37,-80,1
1645678696,2022-02-24 05:58,100.00,1005.33,1023.41,150,0.37,0.37,-80,1
1645678756,2022-02-24 05:59,100.00,1005.35,1023.42,150,0.36,0.36,-80,1
1645678816,2022-02-24 06:00,100.00,1005.35,1023.42,150,0.33,0.33,-81,1
1645678876,2022-02-24 06:01,100.00,1005.38,1023.45,150,0.30,0.30,-80,1
1645678999,2022-02-24 06:03,100.00,1005.31,1023.38,150,0.25,0.25,-82,1
1645679059,2022-02-24 06:04,100.00,1005.31,1023.38,150,0.24,0.24,-82,1
1645679119,2022-02-24 06:05,100.00,1005.30,1023.37,150,0.20,0.20,-81,1
1645679179,2022-02-24 06:06,100.00,1005.32,1023.40,150,0.17,0.17,-81,1
1645679239,2022-02-24 06:07,100.00,1005.30,1023.38,150,0.13,0.13,-80,1
1645679299,2022-02-24 06:08,100.00,1005.31,1023.38,150,0.12,0.12,-81,1
1645679359,2022-02-24 06:09,100.00,1005.30,1023.37,150,0.06,0.06,-81,1
1645679419,2022-02-24 06:10,100.00,1005.31,1023.38,150,0.02,0.02,-81,1
1645679479,2022-02-24 06:11,100.00,1005.28,1023.36,150,-0.03,-0.03,-81,1
1645679539,2022-02-24 06:12,100.00,1005.29,1023.36,150,-0.07,-0.07,-81,1
1645679599,2022-02-24 06:13,100.00,1005.28,1023.35,150,-0.11,-0.11,-81,1
1645679659,2022-02-24 06:14,100.00,1005.28,1023.35,150,-0.16,-0.16,-81,1
1645679719,2022-02-24 06:15,100.00,1005.25,1023.32,150,-0.21,-0.21,-81,1
1645679780,2022-02-24 06:16,100.00,1005.27,1023.35,150,-0.25,-0.25,-81,1
1645679840,2022-02-24 06:17,100.00,1005.24,1023.31,150,-0.29,-0.29,-81,1
1645679963,2022-02-24 06:19,100.00,1005.25,1023.32,150,-0.35,-0.35,-80,1
1645680023,2022-02-24 06:20,100.00,1005.22,1023.29,150,-0.38,-0.38,-81,1
1645680083,2022-02-24 06:21,100.00,1005.23,1023.30,150,-0.41,-0.41,-81,1
1645680143,2022-02-24 06:22,100.00,1005.22,1023.30,150,-0.44,-0.44,-81,1
1645680203,2022-02-24 06:23,100.00,1005.25,1023.32,150,-0.47,-0.47,-80,1
1645680263,2022-02-24 06:24,100.00,1005.30,1023.38,150,-0.50,-0.50,-80,1
1645680323,2022-02-24 06:25,100.00,1005.31,1023.38,150,-0.52,-0.52,-80,1
1645680383,2022-02-24 06:26,100.00,1005.31,1023.39,150,-0.56,-0.56,-80,1
1645680443,2022-02-24 06:27,100.00,1005.30,1023.37,150,-0.59,-0.59,-80,1
1645680503,2022-02-24 06:28,100.00,1005.31,1023.38,150,-0.62,-0.62,-80,1
1645680563,2022-02-24 06:29,100.00,1005.38,1023.45,150,-0.64,-0.64,-79,1
1645680623,2022-02-24 06:30,100.00,1005.36,1023.44,150,-0.67,-0.67,-80,1
1645680683,2022-02-24 06:31,100.00,1005.35,1023.42,150,-0.71,-0.71,-80,1
1645680743,2022-02-24 06:32,100.00,1005.40,1023.47,150,-0.73,-0.73,-80,1
1645680803,2022-02-24 06:33,100.00,1005.42,1023.49,150,-0.75,-0.75,-79,1
1645680926,2022-02-24 06:35,100.00,1005.46,1023.53,150,-0.81,-0.81,-80,1
1645680986,2022-02-24 06:36,100.00,1005.49,1023.57,150,-0.80,-0.80,-80,1
1645681046,2022-02-24 06:37,100.00,1005.48,1023.55,150,-0.80,-0.80,-80,1
1645681106,2022-02-24 06:38,100.00,1005.37,1023.44,150,-0.82,-0.82,-80,1
1645681166,2022-02-24 06:39,100.00,1005.45,1023.53,150,-0.86,-0.86,-80,1
1645681227,2022-02-24 06:40,100.00,1005.45,1023.52,150,-0.88,-0.88,-80,1
1645681287,2022-02-24 06:41,100.00,1005.46,1023.53,150,-0.90,-0.90,-80,1
1645681347,2022-02-24 06:42,100.00,1005.45,1023.52,150,-0.89,-0.89,-80,1
1645681407,2022-02-24 06:43,100.00,1005.42,1023.50,150,-0.90,-0.90,-80,1
1645681467,2022-02-24 06:44,100.00,1005.46,1023.53,150,-0.91,-0.91,-80,1
1645681527,2022-02-24 06:45,100.00,1005.44,1023.52,150,-0.91,-0.91,-80,1
1645681587,2022-02-24 06:46,100.00,1005.48,1023.55,150,-0.93,-0.93,-80,1
1645681647,2022-02-24 06:47,100.00,1005.48,1023.55,150,-0.93,-0.93,-80,1
1645681707,2022-02-24 06:48,100.00,1005.50,1023.57,150,-0.95,-0.95,-80,1
1645681767,2022-02-24 06:49,100.00,1005.48,1023.55,150,-0.97,-0.97,-80,1
1645681890,2022-02-24 06:51,100.00,1005.49,1023.56,150,-0.96,-0.96,-80,1
1645681950,2022-02-24 06:52,100.00,1005.44,1023.51,150,-0.95,-0.95,-80,1
1645682010,2022-02-24 06:53,100.00,1005.45,1023.52,150,-0.94,-0.94,-80,1
1645682070,2022-02-24 06:54,100.00,1005.36,1023.43,150,-0.95,-0.95,-80,1
1645682130,2022-02-24 06:55,100.00,1005.37,1023.44,150,-0.93,-0.93,-80,1
1645682190,2022-02-24 06:56,100.00,1005.39,1023.46,150,-0.94,-0.94,-80,1
1645682250,2022-02-24 06:57,100.00,1005.40,1023.47,150,-0.92,-0.92,-81,1
1645682310,2022-02-24 06:58,100.00,1005.42,1023.49,150,-0.90,-0.90,-80,1
1645682370,2022-02-24 06:59,100.00,1005.40,1023.47,150,-0.88,-0.88,-80,1
1645682430,2022-02-24 07:00,100.00,1005.39,1023.46,150,-0.87,-0.87,-80,1
1645682490,2022-02-24 07:01,100.00,1005.39,1023.47,150,-0.85,-0.85,-80,1
1645682550,2022-02-24 07:02,100.00,1005.36,1023.43,150,-0.84,-0.84,-80,1
1645682610,2022-02-24 07:03,100.00,1005.35,1023.42,150,-0.83,-0.83,-80,1
1645682671,2022-02-24 07:04,100.00,1005.36,1023.43,150,-0.81,-0.81,-81,1
1645682731,2022-02-24 07:05,100.00,1005.30,1023.38,150,-0.80,-0.80,-81,1
1645682854,2022-02-24 07:07,100.00,1005.44,1023.51,150,-0.74,-0.74,-80,1
1645682914,2022-02-24 07:08,100.00,1005.42,1023.49,150,-0.71,-0.71,-80,1
1645682974,2022-02-24 07:09,100.00,1005.42,1023.49,150,-0.70,-0.70,-80,1
1645683034,2022-02-24 07:10,100.00,1005.39,1023.46,150,-0.70,-0.70,-80,1
1645683094,2022-02-24 07:11,100.00,1005.38,1023.45,150,-0.68,-0.68,-80,1
1645683154,2022-02-24 07:12,100.00,1005.35,1023.42,150,-0.69,-0.69,-80,1
1645683214,2022-02-24 07:13,100.00,1005.34,1023.41,150,-0.65,-0.65,-81,1
1645683274,2022-02-24 07:14,100.00,1005.40,1023.48,150,-0.61,-0.61,-80,1
1645683334,2022-02-24 07:15,100.00,1005.46,1023.53,150,-0.58,-0.58,-80,1
1645683394,2022-02-24 07:16,100.00,1005.48,1023.55,150,-0.56,-0.56,-80,1
1645683643,2022-02-24 07:20,100.00,1005.51,1023.58,150,-0.47,-0.47,-81,1
1645683703,2022-02-24 07:21,100.00,1005.46,1023.53,150,-0.46,-0.46,-80,1
1645683826,2022-02-24 07:23,100.00,1005.44,1023.51,150,-0.43,-0.43,-80,1
1645683886,2022-02-24 07:24,100.00,1005.44,1023.52,150,-0.41,-0.41,-81,1
1645683946,2022-02-24 07:25,100.00,1005.47,1023.54,150,-0.41,-0.41,-80,1
1645684006,2022-02-24 07:26,100.00,1005.52,1023.59,150,-0.39,-0.39,-80,1
1645684066,2022-02-24 07:27,100.00,1005.50,1023.58,150,-0.38,-0.38,-81,1
1645684126,2022-02-24 07:28,100.00,1005.52,1023.60,150,-0.35,-0.35,-80,1
1645684186,2022-02-24 07:29,100.00,1005.55,1023.62,150,-0.34,-0.34,-80,1
1645684246,2022-02-24 07:30,100.00,1005.58,1023.65,150,-0.33,-0.33,-80,1
1645684307,2022-02-24 07:31,100.00,1005.54,1023.62,150,-0.27,-0.27,-80,1
1645684367,2022-02-24 07:32,100.00,1005.61,1023.68,150,-0.26,-0.26,-80,1
1645684427,2022-02-24 07:33,100.00,1005.62,1023.69,150,-0.23,-0.23,-80,1
1645684487,2022-02-24 07:34,100.00,1005.61,1023.68,150,-0.21,-0.21,-80,1
1645684547,2022-02-24 07:35,100.00,1005.63,1023.70,150,-0.17,-0.17,-81,1
1645684607,2022-02-24 07:36,100.00,1005.65,1023.72,150,-0.12,-0.12,-80,1
1645684667,2022-02-24 07:37,100.00,1005.67,1023.74,150,-0.09,-0.09,-80,1
1645684790,2022-02-24 07:39,100.00,1005.75,1023.82,150,0.00,-0.00,-80,1
1645684850,2022-02-24 07:40,100.00,1005.78,1023.85,150,0.04,0.04,-80,1
1645684910,2022-02-24 07:41,100.00,1005.81,1023.89,150,0.09,0.09,-80,1
1645684970,2022-02-24 07:42,100.00,1005.82,1023.89,150,0.13,0.13,-80,1
1645685030,2022-02-24 07:43,100.00,1005.85,1023.92,150,0.16,0.16,-81,1
1645685090,2022-02-24 07:44,100.00,1005.87,1023.94,150,0.22,0.22,-82,1
1645685150,2022-02-24 07:45,100.00,1005.85,1023.92,150,0.27,0.27,-80,1
1645685210,2022-02-24 07:46,100.00,1005.81,1023.88,150,0.32,0.32,-80,1
1645685270,2022-02-24 07:47,100.00,1005.84,1023.91,150,0.37,0.37,-81,1
1645685330,2022-02-24 07:48,100.00,1005.85,1023.92,150,0.40,0.40,-82,1
1645685390,2022-02-24 07:49,100.00,1005.85,1023.92,150,0.45,0.45,-81,1
1645685450,2022-02-24 07:50,100.00,1005.84,1023.91,150,0.48,0.48,-80,1
1645685511,2022-02-24 07:51,100.00,1005.86,1023.93,150,0.51,0.51,-80,1
1645685573,2022-02-24 07:52,100.00,1005.85,1023.92,150,0.57,0.57,-81,1
1645685633,2022-02-24 07:53,100.00,1005.82,1023.90,150,0.58,0.58,-80,1
1645685756,2022-02-24 07:55,100.00,1005.74,1023.81,150,0.64,0.64,-81,1
1645685816,2022-02-24 07:56,100.00,1005.73,1023.80,150,0.70,0.70,-81,1
1645685876,2022-02-24 07:57,100.00,1005.74,1023.81,150,0.72,0.72,-82,1
1645685936,2022-02-24 07:58,100.00,1005.71,1023.78,150,0.74,0.74,-82,1
1645685996,2022-02-24 07:59,100.00,1005.75,1023.82,150,0.68,0.68,-81,1
1645686059,2022-02-24 08:00,100.00,1005.76,1023.83,150,0.79,0.79,-82,1
1645686120,2022-02-24 08:02,100.00,1005.76,1023.84,150,0.76,0.76,-83,1
1645686180,2022-02-24 08:03,100.00,1005.77,1023.84,150,0.84,0.84,-81,1
1645686240,2022-02-24 08:04,100.00,1005.81,1023.88,150,0.88,0.88,-81,1
1645686300,2022-02-24 08:05,100.00,1005.88,1023.96,150,0.89,0.89,-82,1
1645686360,2022-02-24 08:06,100.00,1005.89,1023.97,150,0.89,0.89,-82,1
1645686420,2022-02-24 08:07,100.00,1005.91,1023.99,150,0.89,0.89,-80,1
1645686480,2022-02-24 08:08,100.00,1005.90,1023.97,150,0.90,0.90,-80,1
1645686540,2022-02-24 08:09,100.00,1005.91,1023.98,150,0.91,0.91,-82,1
1645686600,2022-02-24 08:10,100.00,1005.91,1023.98,150,0.93,0.93,-82,1
1645686723,2022-02-24 08:12,100.00,1005.86,1023.93,150,1.00,1.00,-83,1
1645686783,2022-02-24 08:13,100.00,1005.91,1023.98,150,1.02,1.02,-81,1
1645686843,2022-02-24 08:14,100.00,1005.94,1024.02,150,1.02,1.02,-80,1
1645686903,2022-02-24 08:15,100.00,1005.96,1024.03,150,1.07,1.07,-81,1
1645686963,2022-02-24 08:16,100.00,1006.00,1024.08,150,1.09,1.09,-81,1
1645687026,2022-02-24 08:17,100.00,1005.97,1024.05,150,1.12,1.12,-82,1
1645687086,2022-02-24 08:18,100.00,1005.91,1023.99,150,1.14,1.14,-82,1
1645687146,2022-02-24 08:19,100.00,1005.93,1024.01,150,1.18,1.18,-82,1
1645687206,2022-02-24 08:20,100.00,1005.99,1024.06,150,1.13,1.13,-83,1
1645687266,2022-02-24 08:21,100.00,1005.99,1024.06,150,1.22,1.22,-82,1
1645687326,2022-02-24 08:22,100.00,1005.99,1024.06,150,1.18,1.18,-85,1
1645687386,2022-02-24 08:23,100.00,1006.00,1024.08,150,1.19,1.19,-82,1
1645687446,2022-02-24 08:24,100.00,1006.00,1024.07,150,1.17,1.17,-82,1
1645687506,2022-02-24 08:25,100.00,1006.03,1024.10,150,1.22,1.22,-82,1
1645687566,2022-02-24 08:26,100.00,1005.91,1023.98,150,1.18,1.18,-81,1
1645687689,2022-02-24 08:28,100.00,1006.03,1024.10,150,1.24,1.24,-82,1
1645687750,2022-02-24 08:29,100.00,1006.04,1024.11,150,1.29,1.29,-82,1
1645687810,2022-02-24 08:30,100.00,1006.03,1024.10,150,1.30,1.30,-82,1
1645687870,2022-02-24 08:31,100.00,1006.06,1024.13,150,1.33,1.33,-81,1
1645687930,2022-02-24 08:32,100.00,1006.03,1024.10,150,1.38,1.38,-83,1
1645687990,2022-02-24 08:33,100.00,1006.06,1024.14,150,1.34,1.34,-82,1
1645688050,2022-02-24 08:34,100.00,1006.08,1024.16,150,1.39,1.39,-84,1
1645688110,2022-02-24 08:35,100.00,1006.06,1024.14,150,1.43,1.43,-82,1
1645688170,2022-02-24 08:36,100.00,1006.11,1024.19,150,1.47,1.47,-82,1
1645688230,2022-02-24 08:37,100.00,1006.13,1024.20,150,1.51,1.51,-82,1
1645688290,2022-02-24 08:38,100.00,1006.11,1024.18,150,1.55,1.55,-83,1
1645688350,2022-02-24 08:39,100.00,1006.12,1024.20,150,1.59,1.59,-82,1
1645688410,2022-02-24 08:40,100.00,1006.09,1024.17,150,1.64,1.64,-82,1
1645688470,2022-02-24 08:41,100.00,1006.14,1024.21,150,1.61,1.61,-82,1
1645688530,2022-02-24 08:42,100.00,1006.12,1024.19,150,1.66,1.66,-82,1
1645688653,2022-02-24 08:44,100.00,1006.13,1024.20,150,1.73,1.73,-82,1
1645688713,2022-02-24 08:45,100.00,1006.16,1024.23,150,1.75,1.75,-83,1
1645688773,2022-02-24 08:46,100.00,1006.13,1024.20,150,1.77,1.77,-82,1
1645688833,2022-02-24 08:47,100.00,1006.15,1024.22,150,1.78,1.78,-84,1
1645688893,2022-02-24 08:48,100.00,1006.13,1024.20,150,1.83,1.83,-83,1
1645688954,2022-02-24 08:49,100.00,1006.14,1024.21,150,1.83,1.83,-80,1
1645689014,2022-02-24 08:50,100.00,1006.15,1024.22,150,1.85,1.85,-80,1
1645689074,2022-02-24 08:51,100.00,1006.18,1024.25,150,1.90,1.90,-81,1
1645689134,2022-02-24 08:52,100.00,1006.18,1024.25,150,1.91,1.91,-82,1
1645689194,2022-02-24 08:53,100.00,1006.18,1024.25,150,1.85,1.85,-83,1
1645689254,2022-02-24 08:54,100.00,1006.15,1024.22,150,1.86,1.86,-82,1
1645689314,2022-02-24 08:55,100.00,1006.18,1024.25,150,1.86,1.86,-84,1
1645689376,2022-02-24 08:56,100.00,1006.17,1024.24,150,1.83,1.83,-85,1
1645689436,2022-02-24 08:57,100.00,1006.15,1024.22,150,1.89,1.89,-81,1
1645689499,2022-02-24 08:58,100.00,1006.13,1024.20,150,1.89,1.89,-81,1
1645689622,2022-02-24 09:00,100.00,1006.09,1024.16,150,1.95,1.95,-83,1
1645689683,2022-02-24 09:01,100.00,1006.11,1024.18,150,1.99,1.99,-83,1
1645689743,2022-02-24 09:02,100.00,1006.11,1024.18,150,2.04,2.04,-84,1
1645689803,2022-02-24 09:03,100.00,1006.14,1024.21,150,2.07,2.07,-84,1
1645689863,2022-02-24 09:04,100.00,1006.10,1024.17,150,2.12,2.12,-84,1
1645689923,2022-02-24 09:05,100.00,1006.08,1024.15,150,2.14,2.14,-86,1
1645689983,2022-02-24 09:06,100.00,1006.10,1024.18,150,2.16,2.16,-81,1
1645690043,2022-02-24 09:07,100.00,1006.12,1024.19,150,2.17,2.17,-80,1
1645690103,2022-02-24 09:08,100.00,1006.13,1024.20,150,2.21,2.21,-82,1
1645690163,2022-02-24 09:09,100.00,1006.17,1024.24,150,2.21,2.21,-82,1
1645690223,2022-02-24 09:10,100.00,1006.10,1024.18,150,2.26,2.26,-81,1
1645690283,2022-02-24 09:11,100.00,1006.12,1024.20,150,2.26,2.26,-83,1
1645690343,2022-02-24 09:12,100.00,1006.09,1024.16,150,2.29,2.29,-81,1
1645690403,2022-02-24 09:13,100.00,1006.12,1024.20,150,2.31,2.31,-81,1
1645690463,2022-02-24 09:14,100.00,1006.10,1024.17,150,2.29,2.29,-82,1
1645690586,2022-02-24 09:16,100.00,1006.12,1024.19,150,2.32,2.32,-84,1
1645690646,2022-02-24 09:17,100.00,1006.10,1024.18,150,2.32,2.32,-82,1
1645690706,2022-02-24 09:18,100.00,1006.09,1024.17,150,2.36,2.36,-85,1
1645690766,2022-02-24 09:19,100.00,1006.10,1024.17,150,2.36,2.36,-84,1
1645690827,2022-02-24 09:20,100.00,1006.11,1024.18,150,2.39,2.39,-86,1
1645690887,2022-02-24 09:21,100.00,1006.11,1024.18,150,2.39,2.39,-84,1
1645690947,2022-02-24 09:22,100.00,1006.15,1024.22,150,2.39,2.39,-82,1
1645691007,2022-02-24 09:23,100.00,1006.18,1024.25,150,2.38,2.38,-85,1
1645691067,2022-02-24 09:24,100.00,1006.21,1024.29,150,2.39,2.39,-84,1
1645691127,2022-02-24 09:25,100.00,1006.18,1024.25,150,2.39,2.39,-80,1
1645691187,2022-02-24 09:26,100.00,1006.13,1024.20,150,2.44,2.44,-84,1
1645691247,2022-02-24 09:27,100.00,1006.16,1024.24,150,2.38,2.38,-82,1
1645691307,2022-02-24 09:28,100.00,1006.14,1024.21,150,2.35,2.35,-83,1
1645691367,2022-02-24 09:29,100.00,1006.12,1024.19,150,2.36,2.36,-83,1
1645691430,2022-02-24 09:30,100.00,1006.15,1024.22,150,2.42,2.42,-85,1
1645691553,2022-02-24 09:32,100.00,1006.07,1024.14,150,2.40,2.40,-83,1
1645691616,2022-02-24 09:33,100.00,1005.97,1024.04,150,2.34,2.34,-90,1
1645691676,2022-02-24 09:34,100.00,1006.03,1024.10,150,2.34,2.34,-84,1
1645691736,2022-02-24 09:35,100.00,1006.03,1024.10,150,2.35,2.35,-83,1
1645691799,2022-02-24 09:36,100.00,1006.01,1024.08,150,2.28,2.28,-87,1
1645691862,2022-02-24 09:37,100.00,1005.99,1024.07,150,2.32,2.32,-82,1
1645691922,2022-02-24 09:38,100.00,1005.97,1024.04,150,2.38,2.38,-82,1
1645691982,2022-02-24 09:39,100.00,1006.02,1024.09,150,2.42,2.42,-81,1
1645692045,2022-02-24 09:40,100.00,1006.00,1024.07,150,2.48,2.48,-82,1
1645692105,2022-02-24 09:41,100.00,1006.00,1024.07,150,2.41,2.41,-85,1
1645692165,2022-02-24 09:42,100.00,1006.01,1024.09,150,2.45,2.45,-82,1
1645692225,2022-02-24 09:43,100.00,1005.96,1024.03,150,2.45,2.45,-83,1
1645692285,2022-02-24 09:44,100.00,1005.94,1024.01,150,2.47,2.47,-82,1
1645692345,2022-02-24 09:45,100.00,1005.93,1024.00,150,2.48,2.48,-81,1
1645692466,2022-02-24 09:47,100.00,1005.91,1023.99,150,2.48,2.48,-83,1
1645692526,2022-02-24 09:48,100.00,1005.91,1023.98,150,2.50,2.50,-86,1
1645692586,2022-02-24 09:49,100.00,1005.92,1024.00,150,2.50,2.50,-81,1
1645692646,2022-02-24 09:50,100.00,1005.93,1024.00,150,2.47,2.47,-82,1
1645692706,2022-02-24 09:51,100.00,1005.90,1023.97,150,2.57,2.57,-81,1
1645692766,2022-02-24 09:52,100.00,1005.90,1023.97,150,2.47,2.47,-84,1
1645692826,2022-02-24 09:53,100.00,1005.87,1023.94,150,2.47,2.47,-82,1
1645692895,2022-02-24 09:54,100.00,1005.86,1023.93,150,2.54,2.54,-83,1
1645692949,2022-02-24 09:55,100.00,1005.79,1023.86,150,2.48,2.48,-85,1
1645693009,2022-02-24 09:56,100.00,1005.78,1023.85,150,2.44,2.44,-83,1
1645693069,2022-02-24 09:57,100.00,1005.79,1023.86,150,2.52,2.52,-82,1
1645693129,2022-02-24 09:58,100.00,1005.76,1023.83,150,2.54,2.54,-84,1
1645693190,2022-02-24 09:59,100.00,1005.72,1023.79,150,2.58,2.58,-84,1
1645693250,2022-02-24 10:00,100.00,1005.73,1023.81,150,2.61,2.61,-81,1
1645693310,2022-02-24 10:01,100.00,1005.73,1023.81,150,2.62,2.62,-81,1
1645693430,2022-02-24 10:03,100.00,1005.62,1023.69,150,2.68,2.68,-82,1
1645693490,2022-02-24 10:04,100.00,1005.67,1023.75,150,2.75,2.75,-81,1
1645693550,2022-02-24 10:05,100.00,1005.64,1023.71,150,2.81,2.81,-81,1
1645693610,2022-02-24 10:06,100.00,1005.65,1023.73,150,2.87,2.87,-81,1
1645693670,2022-02-24 10:07,100.00,1005.65,1023.73,150,2.87,2.87,-82,1
1645693730,2022-02-24 10:08,100.00,1005.64,1023.71,150,2.84,2.84,-82,1
1645693853,2022-02-24 10:10,100.00,1005.63,1023.70,150,2.84,2.84,-82,1
1645693916,2022-02-24 10:11,100.00,1005.65,1023.72,150,2.77,2.77,-83,1
1645694039,2022-02-24 10:13,100.00,1005.60,1023.67,150,2.80,2.80,-81,1
1645694099,2022-02-24 10:14,100.00,1005.57,1023.64,150,2.87,2.87,-83,1
1645694162,2022-02-24 10:16,100.00,1005.59,1023.67,150,2.87,2.87,-82,1
1645694285,2022-02-24 10:18,100.00,1005.58,1023.65,150,2.81,2.81,-82,1
1645694406,2022-02-24 10:20,100.00,1005.58,1023.65,150,2.85,2.85,-83,1
1645694469,2022-02-24 10:21,100.00,1005.54,1023.61,150,2.85,2.85,-85,1
1645694529,2022-02-24 10:22,100.00,1005.54,1023.61,150,2.88,2.88,-82,1
1645694589,2022-02-24 10:23,100.00,1005.51,1023.58,150,2.89,2.89,-82,1
1645694649,2022-02-24 10:24,100.00,1005.51,1023.59,150,2.84,2.84,-85,1
1645694709,2022-02-24 10:25,100.00,1005.52,1023.59,150,2.81,2.81,-85,1
1645694769,2022-02-24 10:26,100.00,1005.49,1023.56,150,2.89,2.89,-81,1
1645694832,2022-02-24 10:27,100.00,1005.52,1023.60,150,2.86,2.86,-87,1
1645694892,2022-02-24 10:28,100.00,1005.49,1023.56,150,2.84,2.84,-82,1
1645694952,2022-02-24 10:29,100.00,1005.50,1023.57,150,2.97,2.97,-82,1
1645695012,2022-02-24 10:30,100.00,1005.39,1023.46,150,2.93,2.93,-85,1
1645695072,2022-02-24 10:31,100.00,1005.45,1023.52,150,2.92,2.92,-83,1
1645695258,2022-02-24 10:34,100.00,1005.46,1023.53,150,2.84,2.84,-81,1
1645695379,2022-02-24 10:36,100.00,1005.42,1023.49,150,2.88,2.88,-81,1
1645695439,2022-02-24 10:37,100.00,1005.42,1023.49,150,2.93,2.93,-81,1
1645695565,2022-02-24 10:39,100.00,1005.42,1023.49,150,2.85,2.85,-82,1
1645695625,2022-02-24 10:40,100.00,1005.45,1023.52,150,2.93,2.93,-81,1
1645695811,2022-02-24 10:43,100.00,1005.44,1023.51,150,2.94,2.94,-86,1
1645695874,2022-02-24 10:44,100.00,1005.43,1023.50,150,2.90,2.90,-84,1
1645695934,2022-02-24 10:45,100.00,1005.43,1023.50,150,2.99,2.99,-84,1
1645695994,2022-02-24 10:46,100.00,1005.44,1023.51,150,3.00,3.00,-82,1
1645696054,2022-02-24 10:47,100.00,1005.38,1023.45,150,3.05,3.05,-82,1
1645696115,2022-02-24 10:48,100.00,1005.41,1023.48,150,3.04,3.04,-83,1
1645696175,2022-02-24 10:49,100.00,1005.41,1023.48,150,3.07,3.07,-84,1
1645696235,2022-02-24 10:50,100.00,1005.39,1023.46,150,3.08,3.08,-82,1
1645696358,2022-02-24 10:52,100.00,1005.34,1023.41,150,3.23,3.23,-82,1
1645696418,2022-02-24 10:53,100.00,1005.34,1023.42,150,3.25,3.25,-82,1
1645696478,2022-02-24 10:54,100.00,1005.31,1023.38,150,3.23,3.23,-82,1
1645696541,2022-02-24 10:55,100.00,1005.30,1023.37,150,3.22,3.22,-83,1
1645696601,2022-02-24 10:56,100.00,1005.16,1023.24,150,3.29,3.29,-82,1
1645696661,2022-02-24 10:57,100.00,1005.29,1023.36,150,3.31,3.31,-82,1
1645696721,2022-02-24 10:58,100.00,1005.25,1023.32,150,3.32,3.32,-81,1
1645696784,2022-02-24 10:59,100.00,1005.36,1023.44,150,2.94,2.94,-82,1
1645696844,2022-02-24 11:00,100.00,1005.25,1023.33,150,3.28,3.28,-84,1
1645696904,2022-02-24 11:01,100.00,1005.27,1023.34,150,3.28,3.28,-82,1
1645696964,2022-02-24 11:02,100.00,1005.27,1023.34,150,3.33,3.33,-83,1
1645697024,2022-02-24 11:03,100.00,1005.30,1023.37,150,3.35,3.35,-82,1
1645697084,2022-02-24 11:04,100.00,1005.31,1023.38,150,3.30,3.30,-83,1
1645697144,2022-02-24 11:05,100.00,1005.28,1023.35,150,3.34,3.34,-83,1
1645697204,2022-02-24 11:06,100.00,1005.26,1023.33,150,3.30,3.30,-82,1
1645697327,2022-02-24 11:08,100.00,1005.27,1023.35,150,3.33,3.33,-86,1
1645697388,2022-02-24 11:09,100.00,1005.25,1023.33,150,3.31,3.31,-81,1
1645697448,2022-02-24 11:10,100.00,1005.19,1023.26,150,3.39,3.39,-81,1
1645697508,2022-02-24 11:11,100.00,1005.17,1023.25,150,3.35,3.35,-82,1
1645697568,2022-02-24 11:12,100.00,1005.17,1023.25,150,3.27,3.27,-84,1
1645697631,2022-02-24 11:13,100.00,1005.16,1023.23,150,3.33,3.33,-85,1
1645697691,2022-02-24 11:14,100.00,1005.15,1023.23,150,3.38,3.38,-80,1
1645697751,2022-02-24 11:15,100.00,1005.17,1023.24,150,3.25,3.25,-83,1
1645697811,2022-02-24 11:16,100.00,1005.08,1023.15,150,3.29,3.29,-81,1
1645697871,2022-02-24 11:17,100.00,1005.08,1023.15,150,3.22,3.22,-85,1
1645697994,2022-02-24 11:19,100.00,1005.06,1023.13,150,3.29,3.29,-82,1
1645698117,2022-02-24 11:21,100.00,1005.01,1023.09,150,3.32,3.32,-81,1
1645698177,2022-02-24 11:22,100.00,1005.01,1023.08,150,3.07,3.07,-81,1
1645698300,2022-02-24 11:25,100.00,1005.01,1023.09,150,3.16,3.16,-81,1
1645698360,2022-02-24 11:26,100.00,1005.01,1023.09,150,3.13,3.13,-80,1
1645698484,2022-02-24 11:28,100.00,1004.98,1023.05,150,3.25,3.25,-81,1
1645698607,2022-02-24 11:30,100.00,1004.94,1023.01,150,3.15,3.15,-85,1
1645698730,2022-02-24 11:32,100.00,1004.91,1022.99,150,3.26,3.26,-83,1
1645698790,2022-02-24 11:33,100.00,1004.86,1022.93,150,3.31,3.31,-83,1
1645698850,2022-02-24 11:34,100.00,1004.86,1022.93,150,3.33,3.33,-82,1
1645698910,2022-02-24 11:35,100.00,1004.87,1022.94,150,3.40,3.40,-82,1
1645699042,2022-02-24 11:37,100.00,1004.85,1022.93,150,3.39,3.39,-85,1
1645699096,2022-02-24 11:38,100.00,1004.80,1022.87,150,3.42,3.42,-82,1
1645699156,2022-02-24 11:39,100.00,1004.78,1022.85,150,3.50,3.50,-80,1
1645699279,2022-02-24 11:41,100.00,1004.71,1022.78,150,3.56,3.56,-80,1
1645699529,2022-02-24 11:45,100.00,1004.67,1022.74,150,3.66,3.66,-80,1
1645699589,2022-02-24 11:46,100.00,1004.63,1022.71,150,3.67,3.67,-80,1
1645699649,2022-02-24 11:47,100.00,1004.59,1022.66,150,3.71,3.71,-86,1
1645699711,2022-02-24 11:48,99.18,1004.61,1022.68,150,3.59,3.47,-82,1
1645699781,2022-02-24 11:49,99.61,1004.60,1022.67,150,3.64,3.59,-82,1
1645699853,2022-02-24 11:50,99.38,1004.58,1022.65,150,3.66,3.57,-87,1
1645699964,2022-02-24 11:52,99.80,1004.50,1022.57,150,3.71,3.68,-81,1
1645700024,2022-02-24 11:53,99.92,1004.50,1022.58,150,3.71,3.70,-82,1
1645700084,2022-02-24 11:54,99.93,1004.51,1022.58,150,3.65,3.64,-81,1
1645700268,2022-02-24 11:57,99.73,1004.47,1022.54,150,3.77,3.73,-81,1
1645700331,2022-02-24 11:58,99.46,1004.45,1022.53,150,3.80,3.72,-85,1
1645700391,2022-02-24 11:59,98.12,1004.42,1022.50,150,3.72,3.45,-84,1
1645700514,2022-02-24 12:01,98.18,1004.36,1022.43,150,3.77,3.51,-82,1
1645700706,2022-02-24 12:05,98.40,1004.42,1022.49,150,3.79,3.56,-84,1
1645700892,2022-02-24 12:08,99.57,1004.36,1022.43,150,3.83,3.77,-83,1
1645700952,2022-02-24 12:09,99.95,1004.34,1022.41,150,3.90,3.89,-80,1
1645701012,2022-02-24 12:10,99.55,1004.30,1022.37,150,3.96,3.90,-79,1
1645701072,2022-02-24 12:11,99.88,1004.30,1022.37,150,4.02,4.00,-81,1
1645701193,2022-02-24 12:13,99.13,1004.27,1022.34,150,4.10,3.98,-80,1
1645701253,2022-02-24 12:14,98.12,1004.26,1022.33,150,4.08,3.81,-80,1
1645701316,2022-02-24 12:15,98.13,1004.21,1022.28,150,4.10,3.83,-84,1
1645701376,2022-02-24 12:16,97.90,1004.17,1022.24,150,4.11,3.81,-81,1
1645701436,2022-02-24 12:17,98.46,1004.11,1022.18,150,4.21,3.99,-82,1
1645701622,2022-02-24 12:20,96.76,1004.07,1022.14,150,4.16,3.69,-83,1
1645701682,2022-02-24 12:21,96.78,1004.09,1022.16,150,4.21,3.75,-81,1
1645701745,2022-02-24 12:22,97.81,1004.07,1022.14,150,4.28,3.97,-83,1
1645701814,2022-02-24 12:23,97.43,1004.08,1022.15,150,4.33,3.96,-82,1
1645701931,2022-02-24 12:25,96.89,1004.09,1022.16,150,4.36,3.91,-80,1
1645701991,2022-02-24 12:26,97.24,1004.05,1022.12,150,4.38,3.98,-82,1
1645702051,2022-02-24 12:27,96.73,1004.07,1022.14,150,4.40,3.93,-79,1
1645702175,2022-02-24 12:29,97.83,1004.05,1022.12,150,4.46,4.15,-82,1
1645702235,2022-02-24 12:30,97.24,1004.00,1022.07,150,4.49,4.09,-80,1
1645702421,2022-02-24 12:33,96.71,1004.01,1022.08,150,4.46,3.99,-81,1
1645702481,2022-02-24 12:34,97.72,1003.97,1022.04,150,4.46,4.13,-82,1
1645702541,2022-02-24 12:35,97.78,1003.90,1021.98,150,4.49,4.17,-82,1
1645702601,2022-02-24 12:36,97.19,1003.92,1021.99,150,4.48,4.08,-81,1
1645702661,2022-02-24 12:37,98.13,1003.84,1021.91,150,4.56,4.29,-82,1
1645702721,2022-02-24 12:38,99.65,1003.83,1021.90,150,4.66,4.61,-80,1
1645702781,2022-02-24 12:39,98.91,1003.81,1021.88,150,4.70,4.55,-83,1
1645702841,2022-02-24 12:40,96.57,1003.77,1021.84,150,4.76,4.26,-83,1
1645702901,2022-02-24 12:41,95.38,1003.77,1021.84,150,4.82,4.15,-80,1
1645702964,2022-02-24 12:42,94.12,1003.75,1021.82,150,4.85,3.99,-83,1
1645703091,2022-02-24 12:44,92.27,1003.74,1021.81,150,4.84,3.70,-80,1
1645703151,2022-02-24 12:45,90.69,1003.73,1021.80,150,4.82,3.43,-82,1
1645703211,2022-02-24 12:46,90.59,1003.69,1021.76,150,4.86,3.45,-82,1
1645703334,2022-02-24 12:48,91.01,1003.67,1021.74,150,4.89,3.55,-81,1
1645703520,2022-02-24 12:52,90.81,1003.58,1021.65,150,4.88,3.51,-84,1
1645703710,2022-02-24 12:55,92.42,1003.54,1021.62,150,4.98,3.86,-83,1
1645703773,2022-02-24 12:56,92.99,1003.54,1021.61,150,5.04,4.00,-82,1
1645703896,2022-02-24 12:58,93.44,1003.49,1021.56,150,5.20,4.23,-84,1
1645704080,2022-02-24 13:01,87.14,1003.47,1021.55,150,5.32,3.36,-83,1
1645704140,2022-02-24 13:02,86.21,1003.45,1021.53,150,5.30,3.19,-83,1
1645704200,2022-02-24 13:03,86.21,1003.46,1021.53,150,5.24,3.13,-84,1
1645704323,2022-02-24 13:05,87.06,1003.41,1021.48,150,5.25,3.28,-81,1
1645704383,2022-02-24 13:06,87.40,1003.41,1021.48,150,5.21,3.29,-84,1
1645704443,2022-02-24 13:07,87.89,1003.37,1021.44,150,5.22,3.38,-82,1
1645704503,2022-02-24 13:08,88.15,1003.37,1021.44,150,5.24,3.44,-82,1
1645704563,2022-02-24 13:09,89.07,1003.34,1021.41,150,5.28,3.63,-80,1
1645704623,2022-02-24 13:10,88.11,1003.28,1021.36,150,5.27,3.47,-81,1
1645704686,2022-02-24 13:11,87.55,1003.29,1021.36,150,5.12,3.23,-86,1
1645704746,2022-02-24 13:12,88.67,1003.27,1021.34,150,5.16,3.45,-80,1
1645704806,2022-02-24 13:13,88.28,1003.27,1021.34,150,5.19,3.41,-81,1
1645704866,2022-02-24 13:14,88.31,1003.26,1021.33,150,5.24,3.47,-81,1
1645705050,2022-02-24 13:17,89.91,1003.17,1021.24,150,5.23,3.71,-80,1
1645705110,2022-02-24 13:18,89.07,1003.18,1021.25,150,5.21,3.56,-81,1
1645705170,2022-02-24 13:19,90.32,1003.18,1021.25,150,5.26,3.81,-81,1
1645705230,2022-02-24 13:20,89.67,1003.12,1021.20,150,5.28,3.73,-81,1
1645705290,2022-02-24 13:21,88.64,1003.11,1021.19,150,5.34,3.62,-81,1
1645705350,2022-02-24 13:22,88.28,1003.07,1021.14,150,5.36,3.58,-85,1
1645705410,2022-02-24 13:23,86.74,1003.14,1021.22,150,5.33,3.30,-83,1
1645705470,2022-02-24 13:24,87.18,1003.08,1021.15,150,5.33,3.37,-80,1
1645705530,2022-02-24 13:25,83.93,1003.07,1021.15,150,5.21,2.72,-85,1
1645705653,2022-02-24 13:27,87.08,1003.08,1021.15,150,5.24,3.27,-81,1
1645705776,2022-02-24 13:29,87.24,1003.05,1021.12,150,5.23,3.29,-80,1
1645705836,2022-02-24 13:30,87.42,1003.04,1021.11,150,5.27,3.35,-81,1
1645705896,2022-02-24 13:31,87.91,1002.99,1021.06,150,5.28,3.44,-80,1
1645706017,2022-02-24 13:33,86.48,1003.00,1021.07,150,5.25,3.18,-80,1
1645706077,2022-02-24 13:34,87.60,1002.92,1020.99,150,5.29,3.40,-82,1
1645706140,2022-02-24 13:35,88.15,1002.93,1021.00,150,5.29,3.49,-85,1
1645706200,2022-02-24 13:36,88.03,1002.85,1020.93,150,5.31,3.49,-80,1
1645706323,2022-02-24 13:38,86.54,1002.82,1020.89,150,5.29,3.23,-82,1
1645706383,2022-02-24 13:39,87.19,1002.77,1020.84,150,5.30,3.35,-80,1
1645706506,2022-02-24 13:41,88.17,1002.74,1020.81,150,5.32,3.53,-79,1
1645706566,2022-02-24 13:42,88.24,1002.70,1020.77,150,5.32,3.54,-82,1
1645706626,2022-02-24 13:43,88.94,1002.68,1020.75,150,5.35,3.68,-80,1
1645706686,2022-02-24 13:44,88.19,1002.64,1020.72,150,5.35,3.56,-82,1
1645706809,2022-02-24 13:46,87.43,1002.62,1020.70,150,5.35,3.43,-80,1
1645706869,2022-02-24 13:47,87.93,1002.58,1020.65,150,5.38,3.54,-81,1
1645706993,2022-02-24 13:49,87.39,1002.59,1020.66,150,5.39,3.47,-85,1
1645707053,2022-02-24 13:50,87.88,1002.52,1020.59,150,5.39,3.55,-81,1
1645707115,2022-02-24 13:51,87.32,1002.57,1020.64,150,5.34,3.41,-85,1
1645707176,2022-02-24 13:52,86.31,1002.56,1020.63,150,5.29,3.19,-86,1
1645707236,2022-02-24 13:53,86.71,1002.49,1020.56,150,5.28,3.25,-83,1
1645707296,2022-02-24 13:54,87.22,1002.48,1020.55,150,5.33,3.38,-80,1
1645707356,2022-02-24 13:55,87.23,1002.44,1020.51,150,5.34,3.39,-81,1
1645707416,2022-02-24 13:56,87.26,1002.45,1020.53,150,5.32,3.38,-87,1
1645707476,2022-02-24 13:57,86.70,1002.42,1020.49,150,5.35,3.32,-81,1
1645707536,2022-02-24 13:58,87.54,1002.39,1020.47,150,5.36,3.46,-82,1
1645707596,2022-02-24 13:59,87.33,1002.42,1020.49,150,5.36,3.43,-81,1
1645707845,2022-02-24 14:04,85.86,1002.34,1020.41,150,5.33,3.16,-83,1
1645707971,2022-02-24 14:06,86.65,1002.31,1020.38,150,5.33,3.29,-80,1
1645708031,2022-02-24 14:07,86.78,1002.32,1020.39,150,5.31,3.29,-82,1
1645708091,2022-02-24 14:08,86.97,1002.29,1020.36,150,5.27,3.28,-82,1
1645708151,2022-02-24 14:09,86.63,1002.30,1020.37,150,5.27,3.23,-81,1
1645708211,2022-02-24 14:10,87.41,1002.23,1020.30,150,5.28,3.36,-81,1
1645708340,2022-02-24 14:12,87.62,1002.20,1020.27,150,5.22,3.34,-82,1
1645708400,2022-02-24 14:13,87.88,1002.16,1020.23,150,5.23,3.39,-83,1
1645708463,2022-02-24 14:14,88.10,1002.13,1020.20,150,5.23,3.42,-83,1
1645708523,2022-02-24 14:15,87.75,1002.11,1020.18,150,5.22,3.36,-84,1
1645708586,2022-02-24 14:16,87.38,1002.11,1020.18,150,5.22,3.30,-81,1
1645708709,2022-02-24 14:18,87.62,1002.04,1020.11,150,5.24,3.36,-79,1
1645708769,2022-02-24 14:19,87.95,1001.99,1020.06,150,5.27,3.44,-80,1
1645708892,2022-02-24 14:21,86.47,1001.89,1019.97,150,5.26,3.19,-85,1
1645708952,2022-02-24 14:22,85.97,1001.89,1019.96,150,5.23,3.08,-81,1
1645709012,2022-02-24 14:23,86.86,1001.87,1019.94,150,5.27,3.26,-81,1
1645709075,2022-02-24 14:24,87.25,1001.82,1019.89,150,5.28,3.34,-82,1
1645709135,2022-02-24 14:25,87.04,1001.80,1019.87,150,5.25,3.27,-81,1
1645709195,2022-02-24 14:26,86.58,1001.81,1019.88,150,5.27,3.22,-82,1
1645709318,2022-02-24 14:28,86.80,1001.68,1019.75,150,5.30,3.28,-79,1
1645709378,2022-02-24 14:29,87.07,1001.65,1019.72,150,5.30,3.33,-80,1
1645709438,2022-02-24 14:30,86.48,1001.63,1019.71,150,5.30,3.23,-80,1
1645709498,2022-02-24 14:31,86.91,1001.62,1019.69,150,5.31,3.31,-80,1
1645709558,2022-02-24 14:32,86.98,1001.57,1019.64,150,5.31,3.32,-85,1
1645709618,2022-02-24 14:33,86.36,1001.54,1019.61,150,5.32,3.23,-80,1
1645709679,2022-02-24 14:34,86.15,1001.54,1019.61,150,5.31,3.19,-81,1
1645709739,2022-02-24 14:35,86.46,1001.48,1019.55,150,5.31,3.24,-82,1
1645709859,2022-02-24 14:37,86.95,1001.50,1019.57,150,5.32,3.33,-81,1
1645710046,2022-02-24 14:40,87.24,1001.38,1019.45,150,5.32,3.37,-83,1
1645710106,2022-02-24 14:41,86.59,1001.36,1019.43,150,5.29,3.24,-80,1
1645710229,2022-02-24 14:43,87.00,1001.34,1019.42,150,5.31,3.33,-83,1
1645710418,2022-02-24 14:46,86.67,1001.26,1019.33,150,5.32,3.28,-81,1
1645710481,2022-02-24 14:48,86.87,1001.26,1019.33,150,5.33,3.32,-83,1
1645710541,2022-02-24 14:49,87.03,1001.24,1019.31,150,5.35,3.37,-82,1
1645710601,2022-02-24 14:50,86.59,1001.20,1019.28,150,5.35,3.30,-81,1
1645710662,2022-02-24 14:51,87.33,1001.19,1019.26,150,5.37,3.44,-81,1
1645710722,2022-02-24 14:52,86.13,1001.18,1019.25,150,5.35,3.22,-82,1
1645711031,2022-02-24 14:57,85.39,1001.11,1019.18,150,5.36,3.11,-82,1
1645711092,2022-02-24 14:58,85.19,1001.08,1019.15,150,5.17,2.89,-83,1
1645711152,2022-02-24 14:59,85.56,1001.06,1019.13,150,5.40,3.18,-79,1
1645711212,2022-02-24 15:00,86.43,1001.06,1019.13,150,5.42,3.34,-81,1
1645711274,2022-02-24 15:01,86.22,1001.02,1019.09,150,5.44,3.33,-84,1
1645711334,2022-02-24 15:02,86.05,1001.01,1019.09,150,5.44,3.30,-80,1
1645711395,2022-02-24 15:03,85.69,1000.95,1019.02,150,5.44,3.24,-84,1
1645711455,2022-02-24 15:04,86.20,1000.98,1019.06,150,5.47,3.35,-82,1
1645711515,2022-02-24 15:05,85.21,1000.93,1019.00,150,5.46,3.18,-84,1
1645711575,2022-02-24 15:06,84.77,1000.95,1019.02,150,5.45,3.10,-82,1
1645711635,2022-02-24 15:07,85.09,1000.87,1018.94,150,5.49,3.19,-81,1
1645711698,2022-02-24 15:08,85.55,998.89,1016.96,150,5.51,3.28,-83,1
1645711824,2022-02-24 15:10,86.17,1000.91,1018.98,150,5.54,3.42,-81,1
1645711884,2022-02-24 15:11,86.30,1000.93,1019.00,150,5.55,3.45,-84,1
1645711944,2022-02-24 15:12,86.00,1000.91,1018.98,150,5.55,3.40,-81,1
1645712193,2022-02-24 15:16,84.01,1000.85,1018.92,150,5.54,3.06,-81,1
1645712253,2022-02-24 15:17,84.84,1000.84,1018.91,150,5.51,3.17,-80,1
1645712313,2022-02-24 15:18,84.41,1000.84,1018.91,150,5.52,3.10,-80,1
1645712373,2022-02-24 15:19,84.45,1000.78,1018.85,150,5.51,3.10,-83,1
1645712433,2022-02-24 15:20,84.69,1000.81,1018.88,150,5.52,3.15,-82,1
1645712493,2022-02-24 15:21,84.70,1000.78,1018.86,150,5.51,3.14,-82,1
1645712616,2022-02-24 15:23,85.12,1000.76,1018.84,150,5.53,3.23,-81,1
1645712806,2022-02-24 15:26,85.39,1000.62,1018.69,150,5.55,3.30,-80,1
1645712868,2022-02-24 15:27,85.20,1000.70,1018.78,150,5.54,3.26,-80,1
1645712928,2022-02-24 15:28,84.79,1000.70,1018.77,150,5.55,3.20,-82,1
1645712988,2022-02-24 15:29,84.93,1000.67,1018.74,150,5.56,3.23,-80,1
1645713048,2022-02-24 15:30,85.27,1000.65,1018.73,150,5.56,3.29,-80,1
1645713108,2022-02-24 15:31,85.47,1000.63,1018.70,150,5.56,3.32,-79,1
1645713169,2022-02-24 15:32,85.36,1000.61,1018.68,150,5.55,3.29,-81,1
1645713229,2022-02-24 15:33,85.19,1000.59,1018.67,150,5.53,3.24,-82,1
1645713354,2022-02-24 15:35,84.95,1000.46,1018.54,150,5.50,3.18,-82,1
1645713477,2022-02-24 15:37,84.37,1000.50,1018.57,150,5.51,3.09,-77,1
1645713601,2022-02-24 15:40,84.07,1000.44,1018.51,150,5.49,3.02,-82,1
1645713721,2022-02-24 15:42,83.61,1000.42,1018.49,150,5.47,2.92,-81,1
1645713781,2022-02-24 15:43,82.81,1000.40,1018.47,150,5.44,2.76,-85,1
1645713842,2022-02-24 15:44,82.44,1000.40,1018.47,150,5.44,2.69,-81,1
1645713965,2022-02-24 15:46,82.35,1000.37,1018.44,150,5.44,2.68,-81,1
1645714025,2022-02-24 15:47,82.31,1000.32,1018.39,150,5.43,2.66,-80,1
1645714086,2022-02-24 15:48,82.75,1000.29,1018.36,150,5.44,2.75,-80,1
1645714146,2022-02-24 15:49,83.42,1000.26,1018.34,150,5.43,2.85,-81,1
1645714206,2022-02-24 15:50,82.99,1000.09,1018.16,150,5.40,2.75,-81,1
1645714266,2022-02-24 15:51,82.66,1000.24,1018.32,150,5.42,2.71,-79,1
1645714326,2022-02-24 15:52,83.12,1000.23,1018.31,150,5.41,2.78,-82,1
1645714454,2022-02-24 15:54,82.81,1000.19,1018.26,150,5.38,2.70,-82,1
1645714515,2022-02-24 15:55,82.32,1000.16,1018.23,150,5.37,2.60,-80,1
1645714575,2022-02-24 15:56,82.09,1000.19,1018.26,150,5.33,2.53,-80,1
1645714695,2022-02-24 15:58,82.90,1000.25,1018.33,150,4.83,2.17,-80,1
1645714755,2022-02-24 15:59,82.85,1000.11,1018.18,150,5.29,2.62,-80,1
1645714818,2022-02-24 16:00,82.91,1000.09,1018.16,150,5.27,2.61,-81,1
1645714944,2022-02-24 16:02,82.79,1000.09,1018.16,150,5.24,2.56,-83,1
1645715004,2022-02-24 16:03,82.31,1000.11,1018.18,150,5.23,2.47,-82,1
1645715064,2022-02-24 16:04,82.58,1000.12,1018.19,150,5.22,2.50,-81,1
1645715127,2022-02-24 16:05,82.20,1000.09,1018.16,150,5.20,2.42,-87,1
1645715187,2022-02-24 16:06,82.43,1000.05,1018.12,150,5.18,2.44,-81,1
1645715253,2022-02-24 16:07,82.44,1000.04,1018.11,150,5.14,2.40,-83,1
1645715313,2022-02-24 16:08,82.20,1000.03,1018.11,150,5.14,2.36,-82,1
1645715373,2022-02-24 16:09,82.43,1000.02,1018.10,150,5.12,2.38,-82,1
1645715434,2022-02-24 16:10,81.97,1000.02,1018.10,150,5.11,2.29,-80,1
1645715494,2022-02-24 16:11,82.57,1000.00,1018.07,150,5.08,2.36,-80,1
1645715554,2022-02-24 16:12,82.29,999.88,1017.96,150,5.07,2.31,-84,1
1645715674,2022-02-24 16:14,82.09,999.92,1017.99,150,5.04,2.24,-81,1
1645715734,2022-02-24 16:15,81.85,999.91,1017.98,150,5.01,2.17,-82,1
1645715797,2022-02-24 16:16,82.56,999.90,1017.98,150,5.00,2.28,-85,1
1645715983,2022-02-24 16:19,82.63,999.84,1017.91,150,4.93,2.23,-81,1
1645716046,2022-02-24 16:20,82.34,999.85,1017.92,150,4.91,2.16,-85,1
1645716106,2022-02-24 16:21,81.80,999.85,1017.92,150,4.89,2.04,-81,1
1645716166,2022-02-24 16:22,81.89,999.83,1017.91,150,4.89,2.06,-80,1
1645716227,2022-02-24 16:23,82.34,999.82,1017.89,150,4.87,2.12,-81,1
1645716289,2022-02-24 16:24,82.34,999.76,1017.84,150,4.84,2.09,-82,1
1645716349,2022-02-24 16:25,82.04,999.83,1017.90,150,4.80,2.00,-80,1
1645716410,2022-02-24 16:26,82.92,999.77,1017.84,150,4.78,2.13,-80,1
1645716470,2022-02-24 16:27,82.48,999.82,1017.89,150,4.74,2.01,-82,1
1645716530,2022-02-24 16:28,82.40,999.79,1017.86,150,4.69,1.95,-84,1
1645716650,2022-02-24 16:30,82.68,999.79,1017.86,150,4.66,1.97,-80,1
1645716710,2022-02-24 16:31,82.96,999.76,1017.83,150,4.63,1.99,-80,1
1645716770,2022-02-24 16:32,83.18,999.75,1017.82,150,4.61,2.01,-81,1
1645716830,2022-02-24 16:33,83.32,999.63,1017.70,150,4.58,2.00,-85,1
1645716890,2022-02-24 16:34,83.37,999.71,1017.78,150,4.55,1.98,-80,1
1645717014,2022-02-24 16:36,83.49,999.68,1017.76,150,4.47,1.92,-81,1
1645717074,2022-02-24 16:37,83.85,999.68,1017.75,150,4.44,1.95,-81,1
1645717134,2022-02-24 16:38,84.00,999.70,1017.77,150,4.43,1.97,-80,1
1645717194,2022-02-24 16:39,84.36,999.69,1017.76,150,4.40,2.00,-80,1
1645717254,2022-02-24 16:40,84.44,999.68,1017.75,150,4.37,1.98,-80,1
1645717314,2022-02-24 16:41,84.34,999.66,1017.73,150,4.34,1.93,-81,1
1645717374,2022-02-24 16:42,84.56,999.62,1017.70,150,4.29,1.92,-80,1
1645717437,2022-02-24 16:43,84.87,999.60,1017.67,150,4.26,1.94,-86,1
1645717497,2022-02-24 16:44,84.95,999.57,1017.64,150,4.23,1.93,-81,1
1645717620,2022-02-24 16:47,85.40,999.51,1017.59,150,4.18,1.95,-79,1
1645717680,2022-02-24 16:48,85.62,999.48,1017.55,150,4.15,1.96,-80,1
1645717740,2022-02-24 16:49,85.87,999.43,1017.50,150,4.09,1.94,-81,1
1645717800,2022-02-24 16:50,86.04,999.42,1017.49,150,4.07,1.95,-80,1
1645717860,2022-02-24 16:51,86.25,999.38,1017.45,150,4.04,1.95,-81,1
1645717921,2022-02-24 16:52,86.40,999.37,1017.44,150,4.03,1.97,-79,1
1645717981,2022-02-24 16:53,86.51,999.41,1017.49,150,4.00,1.96,-80,1
1645718041,2022-02-24 16:54,86.84,999.35,1017.43,150,3.93,1.94,-80,1
1645718101,2022-02-24 16:55,86.98,999.35,1017.42,150,3.94,1.97,-80,1
1645718161,2022-02-24 16:56,87.09,999.32,1017.39,150,3.91,1.96,-81,1
1645718221,2022-02-24 16:57,87.40,999.32,1017.39,150,3.90,2.00,-81,1
1645718281,2022-02-24 16:58,87.42,999.28,1017.36,150,3.86,1.96,-80,1
1645718344,2022-02-24 16:59,87.77,999.26,1017.33,150,3.84,2.00,-80,1
1645718404,2022-02-24 17:00,87.77,999.24,1017.31,150,3.82,1.98,-80,1
1645718464,2022-02-24 17:01,88.16,999.20,1017.27,150,3.77,1.99,-80,1
1645718587,2022-02-24 17:03,88.39,999.16,1017.23,150,3.73,1.99,-80,1
1645718647,2022-02-24 17:04,88.53,999.13,1017.20,150,3.67,1.95,-80,1
1645718707,2022-02-24 17:05,88.92,999.12,1017.19,150,3.67,2.01,-81,1
1645718767,2022-02-24 17:06,89.11,999.09,1017.16,150,3.66,2.03,-80,1
1645718827,2022-02-24 17:07,89.44,999.07,1017.14,150,3.64,2.07,-80,1
1645718887,2022-02-24 17:08,89.49,999.07,1017.15,150,3.61,2.05,-81,1
1645718947,2022-02-24 17:09,89.59,999.08,1017.16,150,3.60,2.05,-81,1
1645719008,2022-02-24 17:10,89.92,999.05,1017.12,150,3.55,2.05,-81,1
1645719068,2022-02-24 17:11,90.00,999.04,1017.11,150,3.55,2.07,-81,1
1645719128,2022-02-24 17:12,91.72,999.03,1017.10,150,3.53,2.31,-80,1
1645719190,2022-02-24 17:13,90.82,999.01,1017.08,150,3.52,2.16,-80,1
1645719251,2022-02-24 17:14,90.77,999.04,1017.12,150,3.49,2.13,-81,1
1645719311,2022-02-24 17:15,90.82,999.02,1017.09,150,3.45,2.09,-80,1
1645719371,2022-02-24 17:16,91.02,999.03,1017.10,150,3.45,2.13,-80,1
1645719431,2022-02-24 17:17,91.20,999.01,1017.08,150,3.41,2.11,-80,1
1645719554,2022-02-24 17:19,92.10,998.99,1017.06,150,3.35,2.19,-81,1
1645719614,2022-02-24 17:20,91.67,998.97,1017.04,150,3.32,2.10,-81,1
1645719674,2022-02-24 17:21,92.12,998.96,1017.03,150,3.32,2.16,-82,1
1645719734,2022-02-24 17:22,92.21,998.96,1017.04,150,3.29,2.15,-80,1
1645719794,2022-02-24 17:23,92.34,998.97,1017.04,150,3.28,2.16,-80,1
1645719854,2022-02-24 17:24,93.08,998.95,1017.02,150,3.26,2.25,-81,1
1645719914,2022-02-24 17:25,92.25,998.99,1017.07,150,3.22,2.09,-80,1
1645719974,2022-02-24 17:26,92.58,998.94,1017.01,150,3.21,2.13,-81,1
1645720034,2022-02-24 17:27,92.37,998.73,1016.80,150,3.18,2.06,-81,1
1645720094,2022-02-24 17:28,93.02,998.92,1016.99,150,3.15,2.13,-81,1
1645720154,2022-02-24 17:29,93.13,998.88,1016.95,150,3.12,2.12,-81,1
1645720215,2022-02-24 17:30,93.74,998.84,1016.91,150,3.11,2.20,-80,1
1645720275,2022-02-24 17:31,93.47,998.78,1016.86,150,3.06,2.11,-81,1
1645720335,2022-02-24 17:32,94.18,998.79,1016.87,150,3.07,2.23,-80,1
1645720395,2022-02-24 17:33,94.36,998.72,1016.79,150,3.04,2.22,-81,1
1645720518,2022-02-24 17:35,94.83,998.70,1016.78,150,2.99,2.24,-81,1
1645720578,2022-02-24 17:36,94.55,998.69,1016.76,150,3.01,2.22,-80,1
1645720638,2022-02-24 17:37,94.54,998.70,1016.77,150,3.00,2.21,-81,1
1645720698,2022-02-24 17:38,94.98,998.69,1016.77,150,3.00,2.28,-81,1
1645720758,2022-02-24 17:39,94.70,998.69,1016.76,150,2.98,2.21,-81,1
1645720821,2022-02-24 17:40,94.80,998.77,1016.84,150,2.61,1.86,-80,1
1645720881,2022-02-24 17:41,94.83,998.68,1016.75,150,2.95,2.20,-80,1
1645720941,2022-02-24 17:42,94.77,998.70,1016.77,150,2.95,2.19,-80,1
1645721001,2022-02-24 17:43,95.53,998.61,1016.68,150,2.94,2.30,-81,1
1645721064,2022-02-24 17:44,94.98,998.59,1016.67,150,2.93,2.21,-81,1
1645721124,2022-02-24 17:45,95.25,998.53,1016.60,150,2.90,2.22,-82,1
1645721184,2022-02-24 17:46,95.70,998.50,1016.57,150,2.89,2.27,-83,1
1645721244,2022-02-24 17:47,95.72,998.51,1016.59,150,2.88,2.27,-83,1
1645721304,2022-02-24 17:48,95.63,998.47,1016.54,150,2.89,2.26,-81,1
1645721364,2022-02-24 17:49,95.61,998.46,1016.53,150,2.88,2.25,-81,1
1645721487,2022-02-24 17:51,95.71,998.39,1016.46,150,2.87,2.25,-82,1
1645721547,2022-02-24 17:52,95.83,998.37,1016.44,150,2.74,2.14,-81,1
1645721610,2022-02-24 17:53,95.79,998.34,1016.41,150,2.86,2.26,-82,1
1645721676,2022-02-24 17:54,95.94,998.34,1016.41,150,2.87,2.29,-82,1
1645721736,2022-02-24 17:55,95.84,998.34,1016.41,150,2.85,2.25,-80,1
1645721796,2022-02-24 17:56,95.73,998.36,1016.43,150,2.87,2.26,-81,1
1645721856,2022-02-24 17:57,95.58,998.35,1016.43,150,2.85,2.21,-81,1
1645721916,2022-02-24 17:58,95.61,998.14,1016.21,150,2.86,2.23,-82,1
1645721977,2022-02-24 17:59,95.75,998.34,1016.41,150,2.86,2.25,-81,1
1645722037,2022-02-24 18:00,95.50,998.33,1016.41,150,2.82,2.17,-80,1
1645722097,2022-02-24 18:01,95.77,998.33,1016.41,150,2.86,2.25,-80,1
1645722157,2022-02-24 18:02,95.31,998.33,1016.40,150,2.85,2.17,-82,1
1645722217,2022-02-24 18:03,95.28,998.36,1016.43,150,2.83,2.15,-81,1
1645722277,2022-02-24 18:04,95.36,998.31,1016.39,150,2.82,2.15,-81,1
1645722337,2022-02-24 18:05,95.29,998.31,1016.38,150,2.81,2.13,-80,1
1645722460,2022-02-24 18:07,95.31,998.35,1016.42,150,2.79,2.11,-81,1
1645722520,2022-02-24 18:08,95.35,998.36,1016.43,150,2.78,2.11,-83,1
1645722580,2022-02-24 18:09,95.26,998.35,1016.43,150,2.76,2.08,-82,1
1645722704,2022-02-24 18:11,95.19,998.34,1016.41,150,2.75,2.06,-80,1
1645722764,2022-02-24 18:12,95.16,998.32,1016.39,150,2.76,2.06,-81,1
1645722824,2022-02-24 18:13,95.37,998.27,1016.34,150,2.72,2.05,-81,1
1645722884,2022-02-24 18:14,95.07,998.27,1016.34,150,2.73,2.02,-82,1
1645722944,2022-02-24 18:15,95.03,998.27,1016.34,150,2.71,1.99,-83,1
1645723004,2022-02-24 18:16,94.95,998.23,1016.31,150,2.67,1.94,-82,1
1645723064,2022-02-24 18:17,94.98,998.25,1016.32,150,2.68,1.96,-81,1
1645723124,2022-02-24 18:18,95.04,998.25,1016.33,150,2.67,1.96,-81,1
1645723184,2022-02-24 18:19,94.99,998.24,1016.31,150,2.66,1.94,-81,1
1645723244,2022-02-24 18:20,95.03,998.27,1016.35,150,2.65,1.93,-80,1
1645723304,2022-02-24 18:21,94.92,998.28,1016.35,150,2.64,1.91,-80,1
1645723430,2022-02-24 18:23,95.12,998.23,1016.31,150,2.61,1.91,-82,1
1645723490,2022-02-24 18:24,95.06,998.23,1016.30,150,2.59,1.88,-81,1
1645723550,2022-02-24 18:25,95.08,998.20,1016.27,150,2.58,1.87,-81,1
1645723610,2022-02-24 18:26,95.46,998.15,1016.23,150,2.55,1.90,-81,1
1645723670,2022-02-24 18:27,95.25,998.10,1016.17,150,2.55,1.87,-81,1
1645723794,2022-02-24 18:29,95.42,998.05,1016.12,150,2.53,1.87,-82,1
1645723854,2022-02-24 18:30,95.40,997.74,1015.81,150,2.53,1.87,-80,1
1645723914,2022-02-24 18:31,95.45,998.06,1016.13,150,2.53,1.88,-80,1
1645723976,2022-02-24 18:32,95.23,998.02,1016.09,150,2.51,1.83,-82,1
1645724036,2022-02-24 18:33,95.72,998.01,1016.09,150,2.48,1.87,-82,1
1645724096,2022-02-24 18:34,95.88,997.98,1016.05,150,2.48,1.89,-82,1
1645724156,2022-02-24 18:35,96.00,998.00,1016.07,150,2.46,1.89,-81,1
1645724216,2022-02-24 18:36,96.14,997.94,1016.02,150,2.45,1.90,-82,1
1645724466,2022-02-24 18:41,96.73,997.91,1015.98,150,2.45,1.98,-82,1
1645724526,2022-02-24 18:42,96.92,997.87,1015.95,150,2.46,2.02,-82,1
1645724586,2022-02-24 18:43,96.99,997.86,1015.93,150,2.47,2.04,-81,1
1645724772,2022-02-24 18:46,97.24,997.90,1015.98,150,2.47,2.08,-82,1
1645724895,2022-02-24 18:48,97.13,997.92,1015.99,150,2.45,2.04,-81,1
1645724955,2022-02-24 18:49,97.76,997.89,1015.97,150,2.44,2.12,-82,1
1645725018,2022-02-24 18:50,97.42,997.86,1015.93,150,2.44,2.07,-83,1
1645725078,2022-02-24 18:51,97.78,997.86,1015.93,150,2.43,2.11,-82,1
1645725138,2022-02-24 18:52,97.81,997.84,1015.91,150,2.42,2.11,-81,1
1645725199,2022-02-24 18:53,97.75,997.86,1015.93,150,2.42,2.10,-82,1
1645725319,2022-02-24 18:55,98.05,997.84,1015.91,150,2.43,2.15,-83,1
1645725379,2022-02-24 18:56,98.25,997.82,1015.89,150,2.43,2.18,-84,1
1645725439,2022-02-24 18:57,98.29,997.80,1015.87,150,2.43,2.19,-81,1
1645725563,2022-02-24 18:59,98.28,997.76,1015.83,150,2.44,2.20,-82,1
1645725626,2022-02-24 19:00,98.10,997.74,1015.81,150,2.42,2.15,-83,1
1645725686,2022-02-24 19:01,98.27,997.71,1015.78,150,2.44,2.19,-83,1
1645725809,2022-02-24 19:03,98.16,997.73,1015.80,150,2.48,2.22,-82,1
1645725878,2022-02-24 19:04,97.99,997.73,1015.81,150,2.47,2.19,-84,1
1645725932,2022-02-24 19:05,98.12,997.69,1015.77,150,2.47,2.20,-81,1
1645725992,2022-02-24 19:06,98.09,997.74,1015.81,150,2.47,2.20,-80,1
1645726052,2022-02-24 19:07,97.90,997.74,1015.81,150,2.46,2.16,-83,1
1645726112,2022-02-24 19:08,98.33,997.70,1015.78,150,2.42,2.18,-81,1
1645726172,2022-02-24 19:09,98.29,997.71,1015.78,150,2.40,2.16,-82,1
1645726293,2022-02-24 19:11,98.68,997.70,1015.77,150,2.38,2.19,-81,1
1645726353,2022-02-24 19:12,98.88,997.68,1015.75,150,2.35,2.19,-81,1
1645726413,2022-02-24 19:13,98.77,997.65,1015.73,150,2.17,2.00,-82,1
1645726536,2022-02-24 19:15,99.16,997.64,1015.71,150,2.34,2.22,-82,1
1645726596,2022-02-24 19:16,99.12,997.66,1015.73,150,2.33,2.21,-83,1
1645726656,2022-02-24 19:17,99.42,997.66,1015.74,150,2.33,2.25,-83,1
1645726716,2022-02-24 19:18,99.26,997.69,1015.76,150,2.33,2.23,-81,1
1645726776,2022-02-24 19:19,99.08,997.69,1015.76,150,2.32,2.19,-81,1
1645726836,2022-02-24 19:20,99.12,997.68,1015.75,150,2.31,2.19,-83,1
1645726899,2022-02-24 19:21,99.47,997.65,1015.72,150,2.32,2.25,-82,1
1645726959,2022-02-24 19:22,99.21,997.66,1015.73,150,2.31,2.20,-83,1
1645727019,2022-02-24 19:23,99.36,997.58,1015.65,150,2.30,2.21,-83,1
1645727079,2022-02-24 19:24,99.33,997.63,1015.70,150,2.29,2.20,-81,1
1645727139,2022-02-24 19:25,99.46,997.49,1015.56,150,2.29,2.21,-80,1
1645727260,2022-02-24 19:27,99.62,997.54,1015.62,150,2.29,2.24,-83,1
1645727320,2022-02-24 19:28,100.00,997.61,1015.68,150,2.29,2.29,-81,1
1645727383,2022-02-24 19:29,99.68,997.59,1015.67,150,2.28,2.23,-85,1
1645727443,2022-02-24 19:30,99.68,997.58,1015.65,150,2.30,2.25,-82,1
1645727503,2022-02-24 19:31,99.83,997.54,1015.62,150,2.28,2.26,-82,1
1645727563,2022-02-24 19:32,99.79,997.52,1015.59,150,2.27,2.24,-81,1
1645727623,2022-02-24 19:33,99.62,997.51,1015.58,150,2.24,2.19,-81,1
1645727683,2022-02-24 19:34,99.85,997.51,1015.59,150,2.25,2.23,-81,1
1645727806,2022-02-24 19:36,99.83,997.47,1015.55,150,2.28,2.26,-82,1
1645727869,2022-02-24 19:37,99.76,997.44,1015.51,150,2.26,2.23,-85,1
1645727992,2022-02-24 19:39,99.71,997.44,1015.51,150,2.28,2.24,-83,1
1645728052,2022-02-24 19:40,99.81,997.39,1015.47,150,2.27,2.24,-82,1
1645728112,2022-02-24 19:41,99.61,997.43,1015.50,150,2.13,2.08,-83,1
1645728299,2022-02-24 19:44,99.53,997.44,1015.51,150,2.30,2.23,-84,1
1645728548,2022-02-24 19:49,99.43,997.42,1015.50,150,2.33,2.25,-82,1
1645728608,2022-02-24 19:50,99.54,997.40,1015.47,150,2.33,2.27,-85,1
1645728794,2022-02-24 19:53,99.42,997.40,1015.47,150,2.36,2.28,-81,1
1645728854,2022-02-24 19:54,99.36,997.44,1015.51,150,2.35,2.26,-83,1
1645729166,2022-02-24 19:59,99.49,997.36,1015.43,150,2.34,2.27,-85,1
1645729226,2022-02-24 20:00,99.39,997.28,1015.35,150,2.32,2.23,-82,1
1645729604,2022-02-24 20:06,99.64,997.32,1015.39,150,2.36,2.31,-83,1
1645729664,2022-02-24 20:07,99.54,997.34,1015.41,150,2.36,2.29,-83,1
1645729913,2022-02-24 20:11,99.37,997.30,1015.38,150,2.30,2.21,-81,1
1645729976,2022-02-24 20:12,99.41,997.29,1015.36,150,2.35,2.27,-82,1
1645730223,2022-02-24 20:17,99.48,997.33,1015.41,150,2.35,2.28,-84,1
1645730286,2022-02-24 20:18,99.38,997.34,1015.41,150,2.36,2.27,-86,1
1645730469,2022-02-24 20:21,99.39,997.32,1015.39,150,2.34,2.25,-84,1
1645730595,2022-02-24 20:23,99.62,997.26,1015.33,150,2.31,2.26,-86,1
1645730655,2022-02-24 20:24,99.48,997.31,1015.38,150,2.33,2.26,-82,1
1645730781,2022-02-24 20:26,99.50,997.24,1015.31,150,2.34,2.27,-84,1
1645730841,2022-02-24 20:27,99.54,997.23,1015.30,150,2.32,2.25,-84,1
1645731216,2022-02-24 20:33,99.73,997.15,1015.23,150,2.33,2.29,-83,1
1645731276,2022-02-24 20:34,99.75,997.16,1015.23,150,2.31,2.27,-84,1
1645731337,2022-02-24 20:35,99.76,997.11,1015.18,150,2.31,2.28,-82,1
1645731397,2022-02-24 20:36,99.64,997.14,1015.22,150,2.28,2.23,-81,1
1645731460,2022-02-24 20:37,99.87,997.08,1015.15,150,2.27,2.25,-85,1
1645731646,2022-02-24 20:40,99.80,997.15,1015.22,150,2.27,2.24,-86,1
1645731706,2022-02-24 20:41,99.85,997.14,1015.21,150,2.26,2.24,-82,1
1645731787,2022-02-24 20:43,99.88,997.16,1015.23,150,2.28,2.26,-84,1
1645731832,2022-02-24 20:43,99.78,997.04,1015.11,150,2.27,2.24,-84,1
1645731901,2022-02-24 20:45,99.81,997.06,1015.13,150,2.26,2.23,-83,1
1645731955,2022-02-24 20:45,99.71,997.05,1015.13,150,2.23,2.19,-83,1
1645732097,2022-02-24 20:48,99.72,997.03,1015.10,150,2.25,2.21,-83,1
1645732139,2022-02-24 20:48,100.00,996.99,1015.06,150,2.20,2.20,-84,1
1645732205,2022-02-24 20:50,99.97,996.96,1015.04,150,2.20,2.20,-84,1
1645732268,2022-02-24 20:51,99.99,997.00,1015.08,150,2.20,2.20,-86,1
1645732391,2022-02-24 20:53,100.00,996.96,1015.03,150,2.17,2.17,-81,1
1645732515,2022-02-24 20:55,100.00,996.93,1015.00,150,2.18,2.18,-81,1
1645732699,2022-02-24 20:58,100.00,996.84,1014.91,150,2.17,2.17,-81,1
1645732822,2022-02-24 21:00,100.00,996.77,1014.85,150,2.14,2.14,-83,1
1645732945,2022-02-24 21:02,100.00,996.77,1014.84,150,2.18,2.18,-82,1
1645733066,2022-02-24 21:04,100.00,996.72,1014.79,150,2.16,2.16,-83,1
1645733126,2022-02-24 21:05,100.00,996.68,1014.76,150,2.16,2.16,-87,1
1645733249,2022-02-24 21:07,100.00,996.64,1014.71,150,2.13,2.13,-81,1
1645733309,2022-02-24 21:08,100.00,996.67,1014.75,150,2.16,2.16,-81,1
1645733432,2022-02-24 21:10,100.00,996.65,1014.73,150,2.13,2.13,-81,1
1645733492,2022-02-24 21:11,100.00,996.68,1014.76,150,2.10,2.10,-81,1
1645733555,2022-02-24 21:12,100.00,996.75,1014.82,150,2.11,2.11,-83,1
1645733615,2022-02-24 21:13,100.00,996.67,1014.74,150,2.10,2.10,-81,1
1645733678,2022-02-24 21:14,100.00,996.73,1014.80,150,2.07,2.07,-85,1
1645733801,2022-02-24 21:16,100.00,996.71,1014.78,150,2.06,2.06,-82,1
1645733861,2022-02-24 21:17,100.00,996.80,1014.87,150,2.04,2.04,-81,1
1645733924,2022-02-24 21:18,100.00,996.74,1014.81,150,2.01,2.01,-82,1
1645734110,2022-02-24 21:21,100.00,996.69,1014.76,150,2.00,2.00,-83,1
1645734360,2022-02-24 21:26,100.00,996.71,1014.78,150,1.98,1.98,-82,1
1645734423,2022-02-24 21:27,100.00,996.67,1014.75,150,1.94,1.94,-85,1
1645734483,2022-02-24 21:28,100.00,996.68,1014.75,150,1.96,1.96,-82,1
1645734543,2022-02-24 21:29,100.00,996.66,1014.73,150,1.95,1.95,-82,1
1645734603,2022-02-24 21:30,100.00,996.65,1014.72,150,1.96,1.96,-80,1
1645734726,2022-02-24 21:32,100.00,996.70,1014.77,150,1.90,1.90,-82,1
1645734807,2022-02-24 21:33,100.00,996.65,1014.73,150,1.88,1.88,-83,1
1645735036,2022-02-24 21:37,100.00,996.61,1014.68,150,1.83,1.83,-85,1
1645735096,2022-02-24 21:38,100.00,996.60,1014.68,150,1.81,1.81,-83,1
1645735158,2022-02-24 21:39,100.00,996.55,1014.62,150,1.79,1.79,-84,1
1645735282,2022-02-24 21:41,100.00,996.54,1014.61,150,1.79,1.79,-81,1
1645735342,2022-02-24 21:42,100.00,996.49,1014.57,150,1.72,1.72,-81,1
1645735468,2022-02-24 21:44,100.00,996.41,1014.48,150,1.71,1.71,-82,1
1645735591,2022-02-24 21:46,100.00,996.41,1014.48,150,1.67,1.67,-81,1
1645735651,2022-02-24 21:47,100.00,996.41,1014.48,150,1.66,1.66,-86,1
1645735711,2022-02-24 21:48,100.00,996.39,1014.46,150,1.66,1.66,-84,1
1645735774,2022-02-24 21:49,100.00,996.30,1014.37,150,1.69,1.69,-84,1
1645735834,2022-02-24 21:50,100.00,996.27,1014.34,150,1.66,1.66,-83,1
1645735955,2022-02-24 21:52,100.00,996.23,1014.31,150,1.72,1.72,-82,1
1645736015,2022-02-24 21:53,100.00,996.24,1014.31,150,1.71,1.71,-83,1
1645736075,2022-02-24 21:54,100.00,996.38,1014.46,150,1.73,1.73,-84,1
1645736135,2022-02-24 21:55,100.00,996.31,1014.38,150,1.68,1.68,-84,1
1645736195,2022-02-24 21:56,100.00,996.28,1014.35,150,1.65,1.65,-83,1
1645736258,2022-02-24 21:57,100.00,996.34,1014.41,150,1.69,1.69,-84,1
1645736318,2022-02-24 21:58,100.00,996.34,1014.41,150,1.71,1.71,-83,1
1645736378,2022-02-24 21:59,100.00,996.22,1014.29,150,1.70,1.70,-82,1
1645736438,2022-02-24 22:00,100.00,996.20,1014.27,150,1.70,1.70,-81,1
1645736561,2022-02-24 22:02,100.00,996.12,1014.19,150,1.68,1.68,-81,1
1645736621,2022-02-24 22:03,100.00,996.18,1014.25,150,1.66,1.66,-83,1
1645736684,2022-02-24 22:04,100.00,996.20,1014.27,150,1.66,1.66,-83,1
1645736744,2022-02-24 22:05,100.00,996.12,1014.20,150,1.65,1.65,-83,1
1645736804,2022-02-24 22:06,100.00,996.04,1014.11,150,1.65,1.65,-84,1
1645736925,2022-02-24 22:08,100.00,996.06,1014.13,150,1.57,1.57,-82,1
1645736985,2022-02-24 22:09,100.00,996.03,1014.11,150,1.58,1.58,-80,1
1645737045,2022-02-24 22:10,100.00,995.98,1014.06,150,1.58,1.58,-81,1
1645737231,2022-02-24 22:13,100.00,995.93,1014.00,150,1.57,1.57,-82,1
1645737294,2022-02-24 22:14,100.00,995.89,1013.97,150,1.55,1.55,-84,1
1645737354,2022-02-24 22:15,100.00,995.91,1013.98,150,1.58,1.58,-83,1
1645737414,2022-02-24 22:16,100.00,995.92,1013.99,150,1.64,1.64,-81,1
1645737477,2022-02-24 22:17,100.00,995.83,1013.90,150,1.58,1.58,-81,1
1645737537,2022-02-24 22:18,100.00,995.88,1013.95,150,1.56,1.56,-83,1
1645737597,2022-02-24 22:19,100.00,995.95,1014.02,150,1.57,1.57,-86,1
1645737720,2022-02-24 22:22,100.00,995.98,1014.05,150,1.56,1.56,-85,1
1645738039,2022-02-24 22:27,100.00,995.81,1013.88,150,1.61,1.61,-82,1
1645738136,2022-02-24 22:28,100.00,995.73,1013.81,150,1.63,1.63,-82,1
1645738159,2022-02-24 22:29,100.00,995.71,1013.78,150,1.62,1.62,-82,1
1645738219,2022-02-24 22:30,100.00,995.69,1013.76,150,1.61,1.61,-82,1
1645738279,2022-02-24 22:31,100.00,995.68,1013.75,150,1.60,1.60,-84,1
1645738339,2022-02-24 22:32,100.00,995.68,1013.76,150,1.59,1.59,-83,1
1645738462,2022-02-24 22:34,100.00,995.67,1013.74,150,1.66,1.66,-85,1
1645738523,2022-02-24 22:35,100.00,995.70,1013.78,150,1.66,1.66,-85,1
1645738586,2022-02-24 22:36,100.00,995.53,1013.61,150,1.68,1.68,-86,1
1645738646,2022-02-24 22:37,100.00,995.67,1013.74,150,1.72,1.72,-83,1
1645738709,2022-02-24 22:38,100.00,995.61,1013.69,150,1.73,1.73,-87,1
1645738956,2022-02-24 22:42,100.00,995.55,1013.62,150,1.72,1.72,-81,1
1645739016,2022-02-24 22:43,100.00,995.57,1013.64,150,1.70,1.70,-83,1
1645739079,2022-02-24 22:44,100.00,995.60,1013.67,150,1.72,1.72,-85,1
1645739139,2022-02-24 22:45,100.00,995.63,1013.70,150,1.71,1.71,-84,1
1645739199,2022-02-24 22:46,100.00,995.56,1013.64,150,1.70,1.70,-83,1
1645739259,2022-02-24 22:47,100.00,995.52,1013.59,150,1.65,1.65,-83,1
1645739319,2022-02-24 22:48,100.00,995.54,1013.61,150,1.66,1.66,-86,1
1645739379,2022-02-24 22:49,100.00,995.51,1013.58,150,1.69,1.69,-83,1
1645739439,2022-02-24 22:50,100.00,995.52,1013.59,150,1.71,1.71,-83,1
1645739812,2022-02-24 22:56,100.00,995.30,1013.37,150,1.71,1.71,-82,1
1645739875,2022-02-24 22:57,100.00,995.30,1013.37,150,1.75,1.75,-85,1
1645739935,2022-02-24 22:58,100.00,995.36,1013.43,150,1.81,1.81,-84,1
1645740004,2022-02-24 23:00,100.00,995.32,1013.40,150,1.82,1.82,-85,1
1645740058,2022-02-24 23:00,100.00,995.21,1013.28,150,1.80,1.80,-80,1
1645740118,2022-02-24 23:01,100.00,995.30,1013.37,150,1.83,1.83,-82,1
1645740178,2022-02-24 23:02,100.00,995.24,1013.31,150,1.84,1.84,-82,1
1645740364,2022-02-24 23:06,100.00,995.24,1013.32,150,1.56,1.56,-83,1
1645740488,2022-02-24 23:08,100.00,995.16,1013.24,150,1.78,1.78,-84,1
1645740548,2022-02-24 23:09,100.00,995.17,1013.24,150,1.72,1.72,-81,1
1645740608,2022-02-24 23:10,100.00,995.12,1013.19,150,1.78,1.78,-85,1
1645740668,2022-02-24 23:11,100.00,995.07,1013.15,150,1.77,1.77,-82,1
1645740788,2022-02-24 23:13,100.00,995.08,1013.15,150,1.78,1.78,-84,1
1645740851,2022-02-24 23:14,100.00,995.07,1013.14,150,1.77,1.77,-85,1
1645740974,2022-02-24 23:16,100.00,995.03,1013.10,150,1.79,1.79,-84,1
1645741034,2022-02-24 23:17,100.00,995.04,1013.11,150,1.81,1.81,-84,1
1645741157,2022-02-24 23:19,100.00,994.92,1012.99,150,1.81,1.81,-83,1
1645741217,2022-02-24 23:20,100.00,994.90,1012.97,150,1.82,1.82,-83,1
1645741277,2022-02-24 23:21,99.73,994.90,1012.97,150,1.80,1.76,-81,1
1645741337,2022-02-24 23:22,100.00,994.89,1012.96,150,1.82,1.82,-81,1
1645741397,2022-02-24 23:23,100.00,994.83,1012.91,150,1.81,1.81,-85,1
1645741457,2022-02-24 23:24,99.87,994.82,1012.89,150,1.82,1.80,-82,1
1645741517,2022-02-24 23:25,99.91,994.81,1012.88,150,1.82,1.81,-82,1
1645741577,2022-02-24 23:26,99.90,994.79,1012.86,150,1.81,1.80,-83,1
1645741637,2022-02-24 23:27,99.88,994.72,1012.79,150,1.82,1.80,-83,1
1645741824,2022-02-24 23:30,99.71,994.73,1012.80,150,1.82,1.78,-84,1
1645741884,2022-02-24 23:31,99.60,994.73,1012.80,150,1.82,1.76,-81,1
1645741944,2022-02-24 23:32,99.59,994.73,1012.81,150,1.82,1.76,-83,1
1645742004,2022-02-24 23:33,99.60,994.72,1012.79,150,1.81,1.75,-86,1
1645742130,2022-02-24 23:35,99.54,994.70,1012.77,150,1.81,1.74,-88,1
1645742190,2022-02-24 23:36,99.50,994.69,1012.77,150,1.81,1.74,-83,1
1645742250,2022-02-24 23:37,99.52,994.69,1012.76,150,1.79,1.72,-82,1
1645742310,2022-02-24 23:38,99.48,994.65,1012.73,150,1.80,1.73,-85,1
1645742376,2022-02-24 23:39,99.50,994.66,1012.73,150,1.80,1.73,-87,1
1645742439,2022-02-24 23:40,99.44,994.59,1012.66,150,1.81,1.73,-86,1
1645742562,2022-02-24 23:42,99.44,994.54,1012.61,150,1.80,1.72,-82,1
1645742622,2022-02-24 23:43,99.42,994.51,1012.59,150,1.82,1.74,-81,1
1645742687,2022-02-24 23:44,99.34,994.51,1012.58,150,1.82,1.73,-88,1
1645742747,2022-02-24 23:45,99.36,994.51,1012.59,150,1.82,1.73,-83,1
1645742807,2022-02-24 23:46,99.34,994.48,1012.56,150,1.81,1.72,-84,1
1645742867,2022-02-24 23:47,99.36,994.51,1012.58,150,1.82,1.73,-86,1
1645742929,2022-02-24 23:48,99.34,994.50,1012.58,150,1.81,1.72,-88,1
1645742989,2022-02-24 23:49,99.30,994.51,1012.58,150,1.82,1.72,-82,1
1645743049,2022-02-24 23:50,99.23,994.50,1012.57,150,1.83,1.72,-83,1
1645743109,2022-02-24 23:51,99.14,994.47,1012.54,150,1.83,1.71,-85,1
1645743169,2022-02-24 23:52,99.20,994.42,1012.49,150,1.81,1.70,-81,1
1645743229,2022-02-24 23:53,99.32,994.44,1012.51,150,1.80,1.70,-85,1
1645743289,2022-02-24 23:54,99.41,994.37,1012.44,150,1.79,1.71,-82,1
1645743350,2022-02-24 23:55,99.41,994.44,1012.51,150,1.79,1.71,-85,1
1645743410,2022-02-24 23:56,99.49,994.41,1012.48,150,1.78,1.71,-82,1
1645743470,2022-02-24 23:57,99.88,994.27,1012.34,150,1.78,1.76,-84,1
1645743530,2022-02-24 23:58,99.54,994.34,1012.41,150,1.80,1.74,-84,1
1645743590,2022-02-24 23:59,99.70,994.36,1012.43,150,1.79,1.75,-82,1