1645743650,2022-02-25 00:00,99.45,994.33,1012.40,150,1.78,1.70,-82,1
1645743710,2022-02-25 00:01,99.50,994.35,1012.42,150,1.77,1.70,-83,1
1645743770,2022-02-25 00:02,99.56,994.28,1012.35,150,1.76,1.70,-84,1
1645743830,2022-02-25 00:03,99.50,994.31,1012.38,150,1.76,1.69,-80,1
1645743890,2022-02-25 00:04,99.54,994.32,1012.39,150,1.77,1.70,-82,1
1645743950,2022-02-25 00:05,99.69,994.30,1012.37,150,1.75,1.71,-82,1
1645744011,2022-02-25 00:06,99.69,994.31,1012.38,150,1.75,1.71,-84,1
1645744071,2022-02-25 00:07,99.77,994.26,1012.33,150,1.75,1.72,-84,1
1645744131,2022-02-25 00:08,99.79,994.27,1012.34,150,1.75,1.72,-82,1
1645744191,2022-02-25 00:09,99.76,994.24,1012.31,150,1.76,1.73,-82,1
1645744251,2022-02-25 00:10,99.71,994.24,1012.31,150,1.73,1.69,-82,1
1645744311,2022-02-25 00:11,99.74,994.23,1012.31,150,1.74,1.70,-86,1
1645744374,2022-02-25 00:12,99.58,994.20,1012.27,150,1.76,1.70,-86,1
1645744434,2022-02-25 00:13,99.57,994.23,1012.30,150,1.78,1.72,-82,1
1645744494,2022-02-25 00:14,99.59,994.16,1012.23,150,1.77,1.71,-82,1
1645744554,2022-02-25 00:15,99.58,994.09,1012.16,150,1.77,1.71,-87,1
1645744616,2022-02-25 00:16,99.55,994.09,1012.16,150,1.77,1.71,-86,1
1645744677,2022-02-25 00:17,99.42,994.11,1012.18,150,1.80,1.72,-85,1
1645744740,2022-02-25 00:19,99.31,994.06,1012.13,150,1.80,1.70,-86,1
1645744800,2022-02-25 00:20,99.16,994.03,1012.10,150,1.82,1.70,-87,1
1645744860,2022-02-25 00:21,99.23,994.05,1012.12,150,1.82,1.71,-84,1
1645744920,2022-02-25 00:22,99.18,994.05,1012.13,150,1.84,1.72,-82,1
1645744980,2022-02-25 00:23,99.05,994.00,1012.07,150,1.85,1.72,-84,1
1645745040,2022-02-25 00:24,98.91,993.99,1012.06,150,1.85,1.70,-84,1
1645745100,2022-02-25 00:25,98.94,994.02,1012.09,150,1.87,1.72,-84,1
1645745223,2022-02-25 00:27,98.63,993.98,1012.05,150,1.88,1.69,-82,1
1645745283,2022-02-25 00:28,98.50,993.94,1012.01,150,1.90,1.69,-81,1
1645745406,2022-02-25 00:30,98.46,993.95,1012.02,150,1.89,1.67,-81,1
1645745466,2022-02-25 00:31,98.54,993.92,1011.99,150,1.88,1.67,-81,1
1645745586,2022-02-25 00:33,98.49,993.86,1011.93,150,1.88,1.67,-82,1
1645745647,2022-02-25 00:34,98.29,993.87,1011.94,150,1.89,1.65,-83,1
1645745707,2022-02-25 00:35,98.39,993.83,1011.91,150,1.87,1.64,-85,1
1645745767,2022-02-25 00:36,98.29,993.85,1011.92,150,1.87,1.63,-84,1
1645745827,2022-02-25 00:37,98.27,993.81,1011.88,150,1.85,1.61,-83,1
1645746013,2022-02-25 00:40,98.28,993.76,1011.83,150,1.87,1.63,-83,1
1645746073,2022-02-25 00:41,97.72,993.75,1011.82,150,1.87,1.55,-85,1
1645746133,2022-02-25 00:42,98.23,993.72,1011.79,150,1.86,1.61,-83,1
1645746193,2022-02-25 00:43,98.17,993.74,1011.81,150,1.86,1.60,-86,1
1645746256,2022-02-25 00:44,98.12,993.75,1011.82,150,1.85,1.58,-86,1
1645746316,2022-02-25 00:45,98.20,993.73,1011.81,150,1.85,1.60,-84,1
1645746376,2022-02-25 00:46,98.12,993.71,1011.78,150,1.86,1.59,-83,1
1645746436,2022-02-25 00:47,98.01,993.71,1011.79,150,1.85,1.57,-83,1
1645746558,2022-02-25 00:49,98.05,993.69,1011.77,150,1.77,1.49,-88,1
1645746618,2022-02-25 00:50,98.08,993.67,1011.74,150,1.86,1.59,-82,1
1645746678,2022-02-25 00:51,98.05,993.71,1011.78,150,1.86,1.58,-84,1
1645746738,2022-02-25 00:52,98.00,993.68,1011.75,150,1.84,1.56,-83,1
1645746798,2022-02-25 00:53,98.11,993.63,1011.70,150,1.85,1.58,-82,1
1645746921,2022-02-25 00:55,97.94,993.65,1011.72,150,1.86,1.57,-82,1
1645746981,2022-02-25 00:56,97.84,993.64,1011.72,150,1.85,1.54,-82,1
1645747041,2022-02-25 00:57,97.84,993.67,1011.74,150,1.86,1.55,-82,1
1645747101,2022-02-25 00:58,97.92,993.67,1011.74,150,1.86,1.56,-82,1
1645747164,2022-02-25 00:59,97.80,993.62,1011.69,150,1.86,1.55,-87,1
1645747224,2022-02-25 01:00,97.84,993.61,1011.68,150,1.87,1.56,-83,1
1645747284,2022-02-25 01:01,97.96,993.59,1011.66,150,1.86,1.57,-85,1
1645747344,2022-02-25 01:02,97.94,993.57,1011.65,150,1.86,1.57,-84,1
1645747404,2022-02-25 01:03,97.57,993.56,1011.63,150,1.87,1.53,-83,1
1645747525,2022-02-25 01:05,97.50,993.57,1011.64,150,1.90,1.55,-80,1
1645747648,2022-02-25 01:07,97.33,993.50,1011.57,150,1.92,1.54,-87,1
1645747708,2022-02-25 01:08,97.28,993.57,1011.64,150,1.94,1.55,-84,1
1645747768,2022-02-25 01:09,97.01,993.55,1011.63,150,1.95,1.53,-85,1
1645747828,2022-02-25 01:10,96.98,993.53,1011.60,150,1.97,1.54,-86,1
1645747888,2022-02-25 01:11,96.91,993.53,1011.60,150,1.99,1.55,-85,1
1645747948,2022-02-25 01:12,96.83,993.50,1011.57,150,2.00,1.55,-82,1
1645748008,2022-02-25 01:13,96.73,993.49,1011.57,150,2.01,1.54,-85,1
1645748068,2022-02-25 01:14,96.71,993.51,1011.58,150,2.01,1.54,-85,1
1645748128,2022-02-25 01:15,96.39,993.46,1011.53,150,2.02,1.51,-87,1
1645748252,2022-02-25 01:17,96.67,993.49,1011.56,150,2.03,1.56,-87,1
1645748312,2022-02-25 01:18,96.21,993.47,1011.54,150,2.04,1.50,-86,1
1645748375,2022-02-25 01:19,96.10,993.48,1011.56,150,2.05,1.49,-85,1
1645748495,2022-02-25 01:21,95.97,993.49,1011.56,150,2.06,1.48,-84,1
1645748621,2022-02-25 01:23,96.01,993.46,1011.53,150,2.08,1.51,-84,1
1645748681,2022-02-25 01:24,95.94,993.41,1011.48,150,2.07,1.49,-88,1
1645748741,2022-02-25 01:25,96.08,993.41,1011.48,150,2.08,1.52,-82,1
1645748801,2022-02-25 01:26,96.03,993.34,1011.41,150,2.07,1.50,-82,1
1645748862,2022-02-25 01:27,96.13,993.35,1011.42,150,2.05,1.50,-86,1
1645748922,2022-02-25 01:28,96.17,993.36,1011.44,150,2.05,1.50,-85,1
1645748982,2022-02-25 01:29,95.77,993.35,1011.42,150,2.04,1.44,-81,1
1645749045,2022-02-25 01:30,95.99,993.31,1011.38,150,2.05,1.48,-84,1
1645749105,2022-02-25 01:31,95.97,993.32,1011.39,150,2.06,1.48,-85,1
1645749165,2022-02-25 01:32,96.09,993.29,1011.36,150,2.05,1.49,-85,1
1645749225,2022-02-25 01:33,96.05,993.26,1011.34,150,2.04,1.48,-86,1
1645749285,2022-02-25 01:34,96.04,993.28,1011.35,150,2.05,1.48,-82,1
1645749345,2022-02-25 01:35,96.20,993.26,1011.33,150,2.02,1.48,-86,1
1645749466,2022-02-25 01:37,95.95,993.25,1011.33,150,2.03,1.45,-83,1
1645749526,2022-02-25 01:38,96.00,993.28,1011.35,150,2.01,1.44,-86,1
1645749586,2022-02-25 01:39,96.44,993.20,1011.28,150,1.99,1.48,-85,1
1645749646,2022-02-25 01:40,96.11,993.23,1011.31,150,1.99,1.43,-82,1
1645749706,2022-02-25 01:41,96.03,993.22,1011.29,150,1.98,1.41,-85,1
1645749766,2022-02-25 01:42,95.94,993.14,1011.21,150,2.01,1.43,-83,1
1645749826,2022-02-25 01:43,96.15,993.20,1011.28,150,1.99,1.44,-84,1
1645749886,2022-02-25 01:44,96.15,993.25,1011.32,150,1.93,1.38,-84,1
1645749946,2022-02-25 01:45,95.97,993.19,1011.26,150,2.00,1.42,-83,1
1645750006,2022-02-25 01:46,96.08,993.17,1011.24,150,1.98,1.42,-85,1
1645750069,2022-02-25 01:47,96.20,993.20,1011.27,150,1.97,1.43,-83,1
1645750129,2022-02-25 01:48,96.23,993.19,1011.27,150,1.96,1.42,-85,1
1645750189,2022-02-25 01:49,96.22,993.17,1011.24,150,1.95,1.41,-85,1
1645750249,2022-02-25 01:50,96.21,993.09,1011.16,150,1.96,1.42,-85,1
1645750312,2022-02-25 01:51,96.36,993.09,1011.16,150,1.96,1.44,-86,1
1645750433,2022-02-25 01:53,96.40,993.07,1011.15,150,1.95,1.44,-87,1
1645750493,2022-02-25 01:54,96.35,993.02,1011.10,150,1.94,1.42,-86,1
1645750553,2022-02-25 01:55,96.37,993.05,1011.12,150,1.93,1.41,-84,1
1645750613,2022-02-25 01:56,96.51,993.03,1011.10,150,1.93,1.43,-86,1
1645750673,2022-02-25 01:57,96.57,993.04,1011.11,150,1.90,1.41,-83,1
1645750733,2022-02-25 01:58,96.63,992.91,1010.98,150,1.91,1.43,-85,1
1645750793,2022-02-25 01:59,96.73,992.90,1010.98,150,1.89,1.43,-84,1
1645750853,2022-02-25 02:00,96.69,992.93,1011.00,150,1.91,1.44,-84,1
1645750913,2022-02-25 02:01,96.77,992.91,1010.98,150,1.89,1.43,-83,1
1645750973,2022-02-25 02:02,96.76,992.87,1010.94,150,1.90,1.44,-82,1
1645751033,2022-02-25 02:03,96.70,992.72,1010.79,150,1.88,1.41,-83,1
1645751093,2022-02-25 02:04,96.78,992.83,1010.90,150,1.88,1.42,-82,1
1645751153,2022-02-25 02:05,96.75,992.84,1010.91,150,1.87,1.41,-81,1
1645751213,2022-02-25 02:06,96.85,992.77,1010.84,150,1.87,1.42,-81,1
1645751273,2022-02-25 02:07,96.93,992.78,1010.85,150,1.85,1.41,-87,1
1645751394,2022-02-25 02:09,97.05,992.84,1010.92,150,1.86,1.44,-82,1
1645751454,2022-02-25 02:10,97.04,992.80,1010.88,150,1.87,1.45,-85,1
1645751514,2022-02-25 02:11,96.95,992.78,1010.86,150,1.83,1.40,-88,1
1645751574,2022-02-25 02:12,96.71,992.74,1010.82,150,1.85,1.38,-85,1
1645751634,2022-02-25 02:13,96.87,992.78,1010.85,150,1.85,1.41,-87,1
1645751757,2022-02-25 02:15,97.01,992.86,1010.93,150,1.88,1.46,-81,1
1645751880,2022-02-25 02:18,96.79,992.70,1010.78,150,1.87,1.41,-82,1
1645751940,2022-02-25 02:19,97.04,992.75,1010.82,150,1.87,1.45,-82,1
1645752000,2022-02-25 02:20,97.02,992.72,1010.79,150,1.85,1.43,-82,1
1645752060,2022-02-25 02:21,96.76,992.67,1010.74,150,1.85,1.39,-84,1
1645752121,2022-02-25 02:22,97.05,992.64,1010.71,150,1.85,1.43,-86,1
1645752181,2022-02-25 02:23,97.05,992.62,1010.69,150,1.86,1.44,-85,1
1645752241,2022-02-25 02:24,97.06,992.54,1010.61,150,1.85,1.43,-84,1
1645752361,2022-02-25 02:26,97.04,992.48,1010.55,150,1.88,1.46,-84,1
1645752421,2022-02-25 02:27,96.77,992.46,1010.53,150,1.87,1.41,-85,1
1645752481,2022-02-25 02:28,96.82,992.42,1010.49,150,1.90,1.45,-83,1
1645752541,2022-02-25 02:29,96.55,992.36,1010.43,150,1.89,1.40,-85,1
1645752601,2022-02-25 02:30,96.68,992.35,1010.42,150,1.93,1.46,-82,1
1645752661,2022-02-25 02:31,96.49,992.31,1010.38,150,1.93,1.43,-83,1
1645752721,2022-02-25 02:32,96.28,992.32,1010.39,150,1.92,1.39,-87,1
1645752781,2022-02-25 02:33,96.66,992.36,1010.43,150,1.95,1.47,-81,1
1645752841,2022-02-25 02:34,96.46,992.39,1010.46,150,1.95,1.45,-82,1
1645752904,2022-02-25 02:35,96.31,992.39,1010.46,150,1.94,1.41,-87,1
1645752965,2022-02-25 02:36,96.20,992.37,1010.44,150,1.95,1.41,-83,1
1645753025,2022-02-25 02:37,96.08,992.37,1010.45,150,1.93,1.37,-82,1
1645753148,2022-02-25 02:39,96.17,992.27,1010.35,150,1.96,1.41,-82,1
1645753208,2022-02-25 02:40,96.18,992.22,1010.29,150,1.96,1.41,-87,1
1645753334,2022-02-25 02:42,96.04,992.18,1010.25,150,1.95,1.38,-86,1
1645753394,2022-02-25 02:43,95.92,992.16,1010.24,150,1.98,1.40,-81,1
1645753454,2022-02-25 02:44,96.06,992.16,1010.23,150,1.95,1.39,-85,1
1645753514,2022-02-25 02:45,96.07,992.09,1010.17,150,1.96,1.40,-83,1
1645753574,2022-02-25 02:46,95.94,992.11,1010.19,150,1.98,1.40,-83,1
1645753634,2022-02-25 02:47,95.95,992.08,1010.15,150,1.97,1.39,-81,1
1645753694,2022-02-25 02:48,96.14,992.09,1010.17,150,1.98,1.43,-86,1
1645753754,2022-02-25 02:49,95.83,992.12,1010.19,150,1.98,1.38,-86,1
1645753814,2022-02-25 02:50,95.90,992.11,1010.18,150,1.98,1.40,-85,1
1645753875,2022-02-25 02:51,95.83,992.12,1010.19,150,1.99,1.39,-80,1
1645753935,2022-02-25 02:52,95.62,992.10,1010.17,150,1.98,1.35,-86,1
1645753995,2022-02-25 02:53,95.81,992.08,1010.15,150,2.00,1.40,-85,1
1645754055,2022-02-25 02:54,95.61,992.10,1010.17,150,2.02,1.39,-85,1
1645754115,2022-02-25 02:55,95.72,992.10,1010.17,150,2.03,1.42,-82,1
1645754175,2022-02-25 02:56,95.52,992.17,1010.24,150,2.03,1.39,-84,1
1645754295,2022-02-25 02:58,95.13,992.17,1010.25,150,2.08,1.38,-84,1
1645754355,2022-02-25 02:59,95.27,992.18,1010.25,150,2.09,1.41,-82,1
1645754415,2022-02-25 03:00,95.06,992.20,1010.27,150,2.09,1.38,-82,1
1645754475,2022-02-25 03:01,95.01,992.17,1010.24,150,2.10,1.38,-87,1
1645754535,2022-02-25 03:02,95.20,992.21,1010.28,150,2.12,1.43,-87,1
1645754596,2022-02-25 03:03,94.80,992.17,1010.24,150,2.14,1.39,-87,1
1645754656,2022-02-25 03:04,94.96,992.17,1010.24,150,2.17,1.45,-82,1
1645754716,2022-02-25 03:05,94.61,992.28,1010.36,150,2.18,1.41,-86,1
1645754776,2022-02-25 03:06,94.80,992.26,1010.33,150,2.19,1.44,-82,1
1645754836,2022-02-25 03:07,94.93,992.10,1010.17,150,2.19,1.46,-87,1
1645754896,2022-02-25 03:08,94.26,992.12,1010.19,150,2.21,1.38,-85,1
1645754956,2022-02-25 03:09,94.28,992.20,1010.27,150,2.24,1.42,-87,1
1645755016,2022-02-25 03:10,94.38,992.14,1010.22,150,2.24,1.43,-83,1
1645755076,2022-02-25 03:11,94.61,992.08,1010.16,150,2.25,1.48,-86,1
1645755136,2022-02-25 03:12,94.46,991.96,1010.03,150,2.26,1.46,-86,1
1645755257,2022-02-25 03:14,93.83,992.09,1010.16,150,2.30,1.41,-85,1
1645755317,2022-02-25 03:15,93.85,992.07,1010.14,150,2.31,1.42,-83,1
1645755377,2022-02-25 03:16,93.83,992.03,1010.10,150,2.32,1.43,-82,1
1645755437,2022-02-25 03:17,93.68,991.95,1010.02,150,2.32,1.41,-86,1
1645755497,2022-02-25 03:18,93.93,991.99,1010.06,150,2.32,1.44,-86,1
1645755557,2022-02-25 03:19,93.76,992.05,1010.12,150,2.33,1.43,-82,1
1645755680,2022-02-25 03:21,93.35,992.03,1010.10,150,2.35,1.39,-86,1
1645755743,2022-02-25 03:22,93.28,991.99,1010.06,150,2.35,1.38,-86,1
1645755803,2022-02-25 03:23,93.48,992.03,1010.11,150,2.36,1.42,-83,1
1645755863,2022-02-25 03:24,93.37,992.00,1010.08,150,2.37,1.41,-82,1
1645755923,2022-02-25 03:25,92.80,992.03,1010.10,150,2.37,1.32,-84,1
1645755983,2022-02-25 03:26,92.78,992.00,1010.08,150,2.40,1.35,-83,1
1645756046,2022-02-25 03:27,92.88,991.98,1010.06,150,2.38,1.35,-85,1
1645756106,2022-02-25 03:28,93.02,991.98,1010.05,150,2.39,1.38,-83,1
1645756227,2022-02-25 03:30,92.77,991.92,1009.99,150,2.42,1.37,-86,1
1645756287,2022-02-25 03:31,92.78,991.86,1009.93,150,2.42,1.37,-88,1
1645756347,2022-02-25 03:32,92.54,991.89,1009.96,150,2.42,1.34,-84,1
1645756407,2022-02-25 03:33,92.36,991.92,1009.99,150,2.43,1.32,-85,1
1645756467,2022-02-25 03:34,92.33,991.91,1009.98,150,2.45,1.33,-83,1
1645756527,2022-02-25 03:35,92.42,991.91,1009.98,150,2.48,1.38,-84,1
1645756587,2022-02-25 03:36,92.41,991.88,1009.95,150,2.48,1.38,-84,1
1645756647,2022-02-25 03:37,92.34,991.86,1009.94,150,2.48,1.36,-82,1
1645756707,2022-02-25 03:38,92.61,991.85,1009.93,150,2.50,1.43,-83,1
1645756767,2022-02-25 03:39,92.53,991.81,1009.88,150,2.50,1.41,-82,1
1645756827,2022-02-25 03:40,92.40,991.82,1009.89,150,2.49,1.38,-85,1
1645756887,2022-02-25 03:41,91.92,991.85,1009.93,150,2.50,1.32,-86,1
1645756947,2022-02-25 03:42,92.13,991.85,1009.92,150,2.47,1.32,-86,1
1645757007,2022-02-25 03:43,92.23,991.77,1009.84,150,2.49,1.36,-83,1
1645757067,2022-02-25 03:44,91.81,991.80,1009.87,150,2.49,1.29,-84,1
1645757188,2022-02-25 03:46,91.92,991.64,1009.71,150,2.51,1.33,-85,1
1645757251,2022-02-25 03:47,91.91,991.67,1009.74,150,2.52,1.34,-86,1
1645757311,2022-02-25 03:48,92.03,991.65,1009.73,150,2.53,1.37,-87,1
1645757371,2022-02-25 03:49,92.33,991.64,1009.71,150,2.56,1.44,-83,1
1645757431,2022-02-25 03:50,91.83,991.65,1009.72,150,2.53,1.34,-84,1
1645757494,2022-02-25 03:51,91.75,991.64,1009.71,150,2.53,1.32,-88,1
1645757554,2022-02-25 03:52,92.06,991.67,1009.74,150,2.55,1.39,-82,1
1645757614,2022-02-25 03:53,91.71,991.60,1009.67,150,2.55,1.34,-82,1
1645757674,2022-02-25 03:54,91.55,991.55,1009.62,150,2.54,1.30,-86,1
1645757734,2022-02-25 03:55,91.60,991.65,1009.72,150,2.55,1.32,-83,1
1645757794,2022-02-25 03:56,91.75,991.61,1009.68,150,2.58,1.37,-83,1
1645757854,2022-02-25 03:57,91.51,991.66,1009.73,150,2.54,1.30,-84,1
1645757914,2022-02-25 03:58,91.73,991.69,1009.76,150,2.56,1.35,-85,1
1645757974,2022-02-25 03:59,91.66,991.70,1009.77,150,2.55,1.33,-84,1
1645758034,2022-02-25 04:00,91.58,991.65,1009.72,150,2.56,1.33,-83,1
1645758155,2022-02-25 04:02,91.44,991.69,1009.76,150,2.58,1.33,-87,1
1645758215,2022-02-25 04:03,91.86,991.71,1009.78,150,2.57,1.38,-83,1
1645758275,2022-02-25 04:04,91.78,991.66,1009.73,150,2.58,1.38,-82,1
1645758335,2022-02-25 04:05,91.74,991.67,1009.74,150,2.60,1.39,-82,1
1645758395,2022-02-25 04:06,91.51,991.66,1009.74,150,2.58,1.34,-84,1
1645758455,2022-02-25 04:07,91.66,991.63,1009.70,150,2.59,1.37,-85,1
1645758515,2022-02-25 04:08,91.45,991.67,1009.75,150,2.61,1.36,-83,1
1645758575,2022-02-25 04:09,91.54,991.69,1009.77,150,2.61,1.37,-84,1
1645758698,2022-02-25 04:11,91.85,991.62,1009.70,150,2.60,1.41,-84,1
1645758758,2022-02-25 04:12,91.27,991.68,1009.76,150,2.59,1.31,-83,1
1645758818,2022-02-25 04:13,91.48,991.59,1009.66,150,2.60,1.35,-88,1
1645758878,2022-02-25 04:14,90.91,991.75,1009.82,150,2.61,1.28,-87,1
1645758941,2022-02-25 04:15,91.04,991.68,1009.75,150,2.60,1.29,-86,1
1645759001,2022-02-25 04:16,91.37,991.70,1009.77,150,2.60,1.34,-84,1
1645759122,2022-02-25 04:18,91.31,991.69,1009.77,150,2.63,1.36,-82,1
1645759182,2022-02-25 04:19,91.20,991.68,1009.76,150,2.65,1.36,-86,1
1645759242,2022-02-25 04:20,90.90,991.69,1009.76,150,2.59,1.25,-85,1
1645759302,2022-02-25 04:21,90.93,991.69,1009.76,150,2.64,1.31,-85,1
1645759365,2022-02-25 04:22,90.74,991.71,1009.78,150,2.65,1.29,-87,1
1645759425,2022-02-25 04:23,90.78,991.70,1009.77,150,2.63,1.28,-86,1
1645759485,2022-02-25 04:24,90.58,991.66,1009.73,150,2.64,1.26,-83,1
1645759545,2022-02-25 04:25,90.68,991.70,1009.78,150,2.65,1.28,-82,1
1645759605,2022-02-25 04:26,90.74,991.68,1009.75,150,2.66,1.30,-82,1
1645759665,2022-02-25 04:27,90.86,991.62,1009.69,150,2.70,1.36,-83,1
1645759725,2022-02-25 04:28,91.09,991.65,1009.72,150,2.70,1.39,-83,1
1645759788,2022-02-25 04:29,90.94,991.61,1009.68,150,2.69,1.36,-87,1
1645759848,2022-02-25 04:30,91.08,991.67,1009.74,150,2.68,1.37,-84,1
1645759908,2022-02-25 04:31,91.12,991.67,1009.74,150,2.68,1.38,-86,1
1645759968,2022-02-25 04:32,91.17,991.69,1009.77,150,2.73,1.44,-82,1
1645760089,2022-02-25 04:34,91.15,991.69,1009.76,150,2.73,1.43,-84,1
1645760149,2022-02-25 04:35,91.11,991.60,1009.67,150,2.72,1.42,-84,1
1645760209,2022-02-25 04:36,90.71,991.62,1009.69,150,2.72,1.35,-83,1
1645760269,2022-02-25 04:37,90.68,991.61,1009.69,150,2.74,1.37,-81,1
1645760329,2022-02-25 04:38,90.70,991.60,1009.68,150,2.73,1.36,-82,1
1645760389,2022-02-25 04:39,90.80,991.57,1009.64,150,2.73,1.38,-86,1
1645760449,2022-02-25 04:40,90.62,991.50,1009.57,150,2.72,1.34,-83,1
1645760509,2022-02-25 04:41,90.47,991.54,1009.62,150,2.72,1.32,-83,1
1645760569,2022-02-25 04:42,90.60,991.55,1009.62,150,2.70,1.32,-82,1
1645760629,2022-02-25 04:43,90.61,991.56,1009.63,150,2.72,1.34,-82,1
1645760689,2022-02-25 04:44,90.85,991.51,1009.58,150,2.73,1.39,-84,1
1645760749,2022-02-25 04:45,90.79,991.54,1009.61,150,2.73,1.38,-86,1
1645760809,2022-02-25 04:46,90.83,991.50,1009.58,150,2.73,1.38,-82,1
1645760869,2022-02-25 04:47,90.86,991.52,1009.60,150,2.71,1.37,-85,1
1645760929,2022-02-25 04:48,90.93,991.49,1009.56,150,2.72,1.39,-82,1
1645761050,2022-02-25 04:50,91.34,991.49,1009.56,150,2.74,1.47,-84,1
1645761110,2022-02-25 04:51,91.26,991.47,1009.54,150,2.75,1.47,-82,1
1645761170,2022-02-25 04:52,91.15,991.43,1009.50,150,2.73,1.43,-84,1
1645761230,2022-02-25 04:53,90.94,991.40,1009.47,150,2.72,1.39,-83,1
1645761290,2022-02-25 04:54,91.26,991.40,1009.48,150,2.72,1.44,-87,1
1645761350,2022-02-25 04:55,91.00,991.36,1009.43,150,2.72,1.40,-83,1
1645761410,2022-02-25 04:56,91.35,991.39,1009.47,150,2.73,1.46,-82,1
1645761470,2022-02-25 04:57,91.33,991.38,1009.45,150,2.74,1.47,-85,1
1645761530,2022-02-25 04:58,91.21,991.35,1009.42,150,2.72,1.43,-82,1
1645761590,2022-02-25 04:59,91.59,991.33,1009.40,150,2.70,1.47,-82,1
1645761650,2022-02-25 05:00,91.74,991.31,1009.39,150,2.71,1.50,-82,1
1645761710,2022-02-25 05:01,92.14,991.37,1009.45,150,2.73,1.58,-83,1
1645761770,2022-02-25 05:02,91.81,991.33,1009.40,150,2.71,1.51,-82,1
1645761830,2022-02-25 05:03,92.14,991.36,1009.43,150,2.75,1.60,-83,1
1645761891,2022-02-25 05:04,92.21,991.37,1009.44,150,2.71,1.57,-81,1
1645762011,2022-02-25 05:06,92.14,991.35,1009.42,150,2.70,1.55,-82,1
1645762071,2022-02-25 05:07,92.19,991.36,1009.43,150,2.72,1.58,-81,1
1645762131,2022-02-25 05:08,92.41,991.36,1009.43,150,2.71,1.60,-87,1
1645762191,2022-02-25 05:09,92.13,991.31,1009.38,150,2.70,1.55,-82,1
1645762251,2022-02-25 05:10,91.88,991.30,1009.37,150,2.68,1.49,-84,1
1645762311,2022-02-25 05:11,91.79,991.30,1009.37,150,2.69,1.49,-82,1
1645762371,2022-02-25 05:12,91.71,991.26,1009.33,150,2.67,1.46,-81,1
1645762431,2022-02-25 05:13,91.66,991.29,1009.37,150,2.67,1.45,-82,1
1645762491,2022-02-25 05:14,91.73,991.30,1009.37,150,2.66,1.45,-83,1
1645762551,2022-02-25 05:15,91.78,991.27,1009.35,150,2.64,1.44,-82,1
1645762614,2022-02-25 05:16,91.56,991.30,1009.37,150,2.59,1.36,-86,1
1645762674,2022-02-25 05:17,91.80,991.23,1009.30,150,2.62,1.42,-81,1
1645762734,2022-02-25 05:18,91.98,991.22,1009.29,150,2.60,1.43,-84,1
1645762794,2022-02-25 05:19,91.92,991.22,1009.30,150,2.59,1.41,-83,1
1645762854,2022-02-25 05:20,92.19,991.22,1009.29,150,2.60,1.46,-82,1
1645762975,2022-02-25 05:22,91.75,991.19,1009.26,150,2.57,1.36,-84,1
1645763035,2022-02-25 05:23,91.70,991.17,1009.24,150,2.55,1.34,-84,1
1645763095,2022-02-25 05:24,91.84,991.20,1009.27,150,2.58,1.39,-87,1
1645763155,2022-02-25 05:25,91.91,991.17,1009.24,150,2.58,1.40,-83,1
1645763215,2022-02-25 05:26,91.98,991.23,1009.30,150,2.59,1.42,-82,1
1645763275,2022-02-25 05:27,91.81,991.20,1009.27,150,2.58,1.38,-84,1
1645763335,2022-02-25 05:28,91.99,991.21,1009.28,150,2.58,1.41,-83,1
1645763395,2022-02-25 05:29,91.71,991.22,1009.29,150,2.59,1.38,-81,1
1645763455,2022-02-25 05:30,91.74,991.20,1009.27,150,2.60,1.39,-81,1
1645763515,2022-02-25 05:31,91.60,991.19,1009.26,150,2.58,1.35,-83,1
1645763575,2022-02-25 05:32,91.65,991.17,1009.24,150,2.60,1.38,-82,1
1645763635,2022-02-25 05:33,91.41,991.19,1009.26,150,2.61,1.35,-84,1
1645763698,2022-02-25 05:34,91.90,991.21,1009.29,150,2.58,1.40,-86,1
1645763758,2022-02-25 05:35,91.75,991.18,1009.26,150,2.58,1.37,-82,1
1645763818,2022-02-25 05:36,91.97,991.22,1009.30,150,2.58,1.41,-82,1
1645763940,2022-02-25 05:39,91.98,991.20,1009.27,150,2.57,1.40,-83,1
1645764000,2022-02-25 05:40,91.89,991.23,1009.30,150,2.53,1.35,-84,1
1645764060,2022-02-25 05:41,91.80,991.23,1009.30,150,2.53,1.33,-84,1
1645764120,2022-02-25 05:42,91.67,991.25,1009.32,150,2.50,1.28,-82,1
1645764180,2022-02-25 05:43,91.89,991.27,1009.34,150,2.55,1.37,-82,1
1645764241,2022-02-25 05:44,92.13,991.26,1009.33,150,2.56,1.41,-82,1
1645764301,2022-02-25 05:45,91.92,991.23,1009.30,150,2.56,1.38,-82,1
1645764361,2022-02-25 05:46,91.99,991.24,1009.31,150,2.55,1.38,-82,1
1645764421,2022-02-25 05:47,92.05,991.21,1009.28,150,2.53,1.37,-84,1
1645764481,2022-02-25 05:48,91.90,991.21,1009.29,150,2.50,1.32,-83,1
1645764541,2022-02-25 05:49,92.13,991.20,1009.27,150,2.51,1.36,-85,1
1645764601,2022-02-25 05:50,92.07,991.21,1009.28,150,2.54,1.38,-82,1
1645764661,2022-02-25 05:51,92.36,991.20,1009.27,150,2.52,1.41,-83,1
1645764721,2022-02-25 05:52,92.12,991.21,1009.28,150,2.52,1.37,-82,1
1645764781,2022-02-25 05:53,91.78,991.23,1009.30,150,2.51,1.31,-83,1
1645764901,2022-02-25 05:55,91.81,991.28,1009.35,150,2.52,1.32,-82,1
1645764961,2022-02-25 05:56,91.64,991.29,1009.37,150,2.55,1.33,-82,1
1645765022,2022-02-25 05:57,91.83,991.31,1009.39,150,2.55,1.36,-83,1
1645765082,2022-02-25 05:58,91.84,991.28,1009.36,150,2.58,1.39,-84,1
1645765142,2022-02-25 05:59,91.81,991.27,1009.34,150,2.58,1.38,-84,1
1645765202,2022-02-25 06:00,91.83,991.31,1009.38,150,2.58,1.39,-81,1
1645765262,2022-02-25 06:01,92.21,991.32,1009.39,150,2.56,1.42,-83,1
1645765322,2022-02-25 06:02,91.63,991.31,1009.38,150,2.54,1.32,-82,1
1645765382,2022-02-25 06:03,91.95,991.36,1009.43,150,2.56,1.38,-83,1
1645765442,2022-02-25 06:04,91.72,991.31,1009.39,150,2.55,1.34,-86,1
1645765502,2022-02-25 06:05,91.84,991.36,1009.43,150,2.56,1.37,-82,1
1645765562,2022-02-25 06:06,91.72,991.35,1009.43,150,2.55,1.34,-82,1
1645765622,2022-02-25 06:07,91.95,991.36,1009.43,150,2.55,1.37,-81,1
1645765682,2022-02-25 06:08,92.16,991.38,1009.45,150,2.56,1.42,-86,1
1645765742,2022-02-25 06:09,91.69,991.32,1009.40,150,2.55,1.34,-85,1
1645765802,2022-02-25 06:10,91.94,991.31,1009.39,150,2.59,1.41,-83,1
1645765925,2022-02-25 06:12,92.12,991.31,1009.38,150,2.57,1.42,-84,1
1645765985,2022-02-25 06:13,91.94,991.34,1009.41,150,2.58,1.40,-82,1
1645766045,2022-02-25 06:14,91.87,991.41,1009.48,150,2.59,1.40,-83,1
1645766105,2022-02-25 06:15,91.70,991.45,1009.53,150,2.60,1.39,-87,1
1645766168,2022-02-25 06:16,91.32,991.41,1009.48,150,2.57,1.30,-86,1
1645766228,2022-02-25 06:17,91.37,991.37,1009.44,150,2.57,1.31,-81,1
1645766288,2022-02-25 06:18,91.47,991.36,1009.43,150,2.60,1.35,-83,1
1645766348,2022-02-25 06:19,91.34,991.35,1009.42,150,2.56,1.29,-83,1
1645766408,2022-02-25 06:20,91.57,991.34,1009.42,150,2.56,1.33,-82,1
1645766468,2022-02-25 06:21,91.47,991.36,1009.44,150,2.57,1.32,-82,1
1645766528,2022-02-25 06:22,91.34,991.39,1009.46,150,2.56,1.29,-82,1
1645766588,2022-02-25 06:23,91.40,991.33,1009.40,150,2.56,1.30,-82,1
1645766648,2022-02-25 06:24,91.38,991.34,1009.41,150,2.57,1.31,-82,1
1645766711,2022-02-25 06:25,91.61,991.32,1009.40,150,2.54,1.31,-85,1
1645766834,2022-02-25 06:27,91.34,991.39,1009.46,150,2.53,1.26,-83,1
1645766895,2022-02-25 06:28,91.47,991.37,1009.44,150,2.53,1.28,-82,1
1645766955,2022-02-25 06:29,91.75,991.34,1009.41,150,2.54,1.33,-86,1
1645767015,2022-02-25 06:30,91.28,991.39,1009.47,150,2.52,1.24,-82,1
1645767075,2022-02-25 06:31,91.49,991.46,1009.54,150,2.53,1.29,-82,1
1645767135,2022-02-25 06:32,91.46,991.49,1009.56,150,2.55,1.30,-81,1
1645767195,2022-02-25 06:33,91.51,991.54,1009.61,150,2.55,1.31,-82,1
1645767255,2022-02-25 06:34,91.62,991.54,1009.61,150,2.55,1.33,-81,1
1645767315,2022-02-25 06:35,91.69,991.58,1009.65,150,2.55,1.34,-85,1
1645767375,2022-02-25 06:36,91.97,991.60,1009.67,150,2.56,1.39,-81,1
1645767435,2022-02-25 06:37,91.75,991.59,1009.66,150,2.56,1.36,-81,1
1645767495,2022-02-25 06:38,91.81,991.70,1009.77,150,2.57,1.37,-85,1
1645767555,2022-02-25 06:39,92.08,991.62,1009.69,150,2.57,1.41,-84,1
1645767678,2022-02-25 06:41,91.72,991.66,1009.73,150,2.55,1.34,-81,1
1645767799,2022-02-25 06:43,91.42,991.64,1009.71,150,2.51,1.25,-82,1
1645767859,2022-02-25 06:44,91.46,991.67,1009.74,150,2.52,1.27,-82,1
1645767919,2022-02-25 06:45,91.37,991.66,1009.73,150,2.53,1.27,-82,1
1645767979,2022-02-25 06:46,91.50,991.74,1009.81,150,2.52,1.28,-82,1
1645768039,2022-02-25 06:47,91.49,991.74,1009.81,150,2.51,1.27,-82,1
1645768099,2022-02-25 06:48,91.72,991.78,1009.85,150,2.52,1.31,-82,1
1645768159,2022-02-25 06:49,91.79,991.73,1009.81,150,2.52,1.32,-82,1
1645768219,2022-02-25 06:50,91.77,991.76,1009.83,150,2.51,1.31,-82,1
1645768279,2022-02-25 06:51,91.83,991.77,1009.84,150,2.51,1.32,-82,1
1645768339,2022-02-25 06:52,91.80,991.77,1009.84,150,2.52,1.32,-81,1
1645768400,2022-02-25 06:53,92.31,991.75,1009.83,150,2.52,1.40,-82,1
1645768460,2022-02-25 06:54,92.36,991.73,1009.80,150,2.55,1.44,-82,1
1645768520,2022-02-25 06:55,92.12,991.75,1009.82,150,2.54,1.39,-81,1
1645768580,2022-02-25 06:56,92.21,991.77,1009.85,150,2.57,1.43,-82,1
1645768640,2022-02-25 06:57,92.21,991.77,1009.84,150,2.58,1.44,-82,1
1645768700,2022-02-25 06:58,92.33,991.74,1009.82,150,2.59,1.47,-82,1
1645768761,2022-02-25 06:59,92.43,991.78,1009.85,150,2.62,1.52,-82,1
1645768821,2022-02-25 07:00,92.20,991.72,1009.79,150,2.64,1.50,-82,1
1645768881,2022-02-25 07:01,92.46,991.74,1009.81,150,2.67,1.57,-82,1
1645768941,2022-02-25 07:02,91.90,991.73,1009.80,150,2.69,1.51,-82,1
1645769001,2022-02-25 07:03,91.82,991.76,1009.83,150,2.71,1.51,-81,1
1645769061,2022-02-25 07:04,91.78,991.77,1009.84,150,2.74,1.54,-82,1
1645769121,2022-02-25 07:05,91.98,991.77,1009.84,150,2.76,1.59,-82,1
1645769181,2022-02-25 07:06,91.90,991.74,1009.82,150,2.76,1.58,-85,1
1645769241,2022-02-25 07:07,91.93,991.76,1009.83,150,2.78,1.60,-81,1
1645769301,2022-02-25 07:08,90.98,991.77,1009.84,150,2.79,1.47,-84,1
1645769361,2022-02-25 07:09,91.37,991.79,1009.86,150,2.80,1.53,-82,1
1645769421,2022-02-25 07:10,91.40,991.78,1009.85,150,2.83,1.57,-82,1
1645769481,2022-02-25 07:11,91.39,991.82,1009.89,150,2.84,1.58,-82,1
1645769541,2022-02-25 07:12,91.20,991.82,1009.90,150,2.87,1.58,-81,1
1645769602,2022-02-25 07:13,90.74,991.83,1009.90,150,2.88,1.52,-86,1
1645769662,2022-02-25 07:14,91.15,991.81,1009.89,150,2.86,1.56,-84,1
1645769785,2022-02-25 07:16,90.66,991.83,1009.90,150,2.97,1.59,-82,1
1645769845,2022-02-25 07:17,90.73,991.87,1009.94,150,3.00,1.63,-81,1
1645769905,2022-02-25 07:18,90.39,991.93,1010.00,150,3.00,1.58,-82,1
1645769965,2022-02-25 07:19,90.25,991.89,1009.96,150,3.03,1.59,-83,1
1645770025,2022-02-25 07:20,90.09,991.88,1009.95,150,3.06,1.60,-81,1
1645770085,2022-02-25 07:21,90.28,991.91,1009.98,150,3.07,1.63,-82,1
1645770145,2022-02-25 07:22,89.74,991.93,1010.00,150,3.10,1.58,-82,1
1645770205,2022-02-25 07:23,90.07,991.89,1009.97,150,3.12,1.65,-81,1
1645770265,2022-02-25 07:24,89.47,991.91,1009.98,150,3.14,1.58,-82,1
1645770325,2022-02-25 07:25,90.19,991.92,1009.99,150,3.18,1.73,-81,1
1645770385,2022-02-25 07:26,90.22,991.95,1010.02,150,3.20,1.75,-82,1
1645770448,2022-02-25 07:27,89.56,991.98,1010.05,150,3.23,1.68,-82,1
1645770508,2022-02-25 07:28,90.10,992.01,1010.08,150,3.26,1.79,-82,1
1645770568,2022-02-25 07:29,90.16,991.99,1010.07,150,3.27,1.81,-82,1
1645770631,2022-02-25 07:30,89.00,992.02,1010.09,150,3.28,1.64,-81,1
1645770691,2022-02-25 07:31,88.99,992.05,1010.12,150,3.31,1.67,-82,1
1645770751,2022-02-25 07:32,88.60,992.06,1010.13,150,3.31,1.61,-83,1
1645770811,2022-02-25 07:33,89.10,992.05,1010.12,150,3.34,1.72,-82,1
1645770880,2022-02-25 07:34,89.18,992.09,1010.16,150,3.37,1.76,-83,1
1645770935,2022-02-25 07:35,88.50,992.12,1010.19,150,3.37,1.65,-82,1
1645770995,2022-02-25 07:36,88.00,992.15,1010.22,150,3.39,1.59,-82,1
1645771055,2022-02-25 07:37,88.27,992.13,1010.21,150,3.40,1.65,-81,1
1645771115,2022-02-25 07:38,88.44,992.13,1010.20,150,3.40,1.67,-82,1
1645771175,2022-02-25 07:39,88.12,992.14,1010.21,150,3.43,1.65,-81,1
1645771235,2022-02-25 07:40,87.87,992.17,1010.24,150,3.45,1.63,-81,1
1645771295,2022-02-25 07:41,88.55,992.16,1010.23,150,3.46,1.75,-81,1
1645771355,2022-02-25 07:42,88.10,992.18,1010.25,150,3.47,1.69,-81,1
1645771415,2022-02-25 07:43,87.69,992.19,1010.26,150,3.47,1.62,-81,1
1645771475,2022-02-25 07:44,87.90,992.18,1010.25,150,3.50,1.69,-81,1
1645771535,2022-02-25 07:45,87.99,992.25,1010.32,150,3.53,1.73,-81,1
1645771595,2022-02-25 07:46,87.46,992.24,1010.32,150,3.53,1.64,-82,1
1645771718,2022-02-25 07:48,86.93,992.28,1010.35,150,3.58,1.61,-84,1
1645771778,2022-02-25 07:49,86.64,992.29,1010.36,150,3.62,1.60,-82,1
1645771838,2022-02-25 07:50,86.68,992.29,1010.36,150,3.65,1.64,-82,1
1645771898,2022-02-25 07:51,86.52,992.29,1010.36,150,3.66,1.62,-82,1
1645771959,2022-02-25 07:52,86.22,992.29,1010.36,150,3.67,1.58,-85,1
1645772019,2022-02-25 07:53,86.06,992.31,1010.38,150,3.70,1.59,-81,1
1645772079,2022-02-25 07:54,85.78,992.25,1010.32,150,3.73,1.57,-82,1
1645772139,2022-02-25 07:55,86.46,992.25,1010.32,150,3.78,1.73,-81,1
1645772199,2022-02-25 07:56,86.24,992.32,1010.39,150,3.80,1.71,-81,1
1645772259,2022-02-25 07:57,86.42,992.28,1010.35,150,3.81,1.75,-81,1
1645772319,2022-02-25 07:58,85.95,992.33,1010.40,150,3.83,1.70,-83,1
1645772379,2022-02-25 07:59,85.86,992.34,1010.41,150,3.86,1.71,-81,1
1645772439,2022-02-25 08:00,85.69,992.35,1010.42,150,3.89,1.71,-81,1
1645772499,2022-02-25 08:01,85.57,992.39,1010.47,150,3.91,1.72,-81,1
1645772559,2022-02-25 08:02,85.48,992.44,1010.51,150,3.93,1.72,-81,1
1645772682,2022-02-25 08:04,84.73,992.45,1010.52,150,3.99,1.66,-81,1
1645772742,2022-02-25 08:05,84.49,992.50,1010.57,150,4.02,1.65,-85,1
1645772802,2022-02-25 08:06,83.97,992.44,1010.51,150,4.04,1.58,-84,1
1645772862,2022-02-25 08:07,84.17,992.45,1010.53,150,4.08,1.65,-82,1
1645772922,2022-02-25 08:08,85.28,992.48,1010.55,150,4.14,1.89,-84,1
1645772988,2022-02-25 08:09,84.22,992.44,1010.51,150,4.17,1.75,-87,1
1645773111,2022-02-25 08:11,84.43,992.52,1010.60,150,4.24,1.85,-82,1
1645773171,2022-02-25 08:12,83.56,992.54,1010.61,150,4.26,1.73,-81,1
1645773294,2022-02-25 08:14,83.62,992.56,1010.64,150,4.36,1.83,-82,1
1645773354,2022-02-25 08:15,82.89,992.64,1010.71,150,4.39,1.74,-82,1
1645773415,2022-02-25 08:16,82.45,992.60,1010.67,150,4.41,1.69,-82,1
1645773475,2022-02-25 08:17,82.80,992.59,1010.66,150,4.46,1.79,-82,1
1645773661,2022-02-25 08:21,82.49,992.61,1010.68,150,4.56,1.84,-83,1
1645773721,2022-02-25 08:22,82.45,992.63,1010.70,150,4.58,1.85,-81,1
1645773850,2022-02-25 08:24,83.31,992.61,1010.69,150,4.66,2.08,-84,1
1645773910,2022-02-25 08:25,82.57,992.68,1010.75,150,4.68,1.97,-83,1
1645773970,2022-02-25 08:26,82.80,992.52,1010.59,150,4.72,2.05,-83,1
1645774030,2022-02-25 08:27,83.06,992.69,1010.76,150,4.74,2.11,-81,1
1645774090,2022-02-25 08:28,82.47,992.70,1010.77,150,4.76,2.03,-83,1
1645774213,2022-02-25 08:30,82.43,992.74,1010.81,150,4.82,2.08,-81,1
1645774273,2022-02-25 08:31,82.23,992.76,1010.84,150,4.84,2.07,-84,1
1645774333,2022-02-25 08:32,82.61,992.77,1010.84,150,4.85,2.14,-81,1
1645774393,2022-02-25 08:33,82.91,992.81,1010.88,150,4.86,2.20,-87,1
1645774456,2022-02-25 08:34,82.22,992.82,1010.89,150,4.90,2.13,-87,1
1645774705,2022-02-25 08:38,82.69,992.89,1010.96,150,4.97,2.28,-84,1
1645774955,2022-02-25 08:42,82.95,993.04,1011.11,150,4.93,2.28,-84,1
1645775018,2022-02-25 08:43,82.46,993.03,1011.10,150,4.97,2.24,-85,1
1645775144,2022-02-25 08:45,81.98,993.07,1011.14,150,5.05,2.23,-85,1
1645775206,2022-02-25 08:46,82.42,993.07,1011.15,150,5.08,2.34,-87,1
1645775267,2022-02-25 08:47,81.93,993.11,1011.18,150,5.07,2.24,-82,1
1645775327,2022-02-25 08:48,83.09,993.14,1011.21,150,5.12,2.49,-83,1
1645775450,2022-02-25 08:50,81.99,993.24,1011.31,150,5.11,2.29,-84,1
1645775573,2022-02-25 08:52,82.40,993.31,1011.38,150,5.13,2.38,-83,1
1645775633,2022-02-25 08:53,83.49,993.30,1011.37,150,5.16,2.60,-83,1
1645775759,2022-02-25 08:55,83.34,993.45,1011.52,150,5.15,2.56,-84,1
1645775819,2022-02-25 08:56,84.19,993.46,1011.53,150,5.16,2.71,-85,1
1645775942,2022-02-25 08:59,85.05,993.52,1011.59,150,5.15,2.85,-83,1
1645776002,2022-02-25 09:00,85.78,993.53,1011.60,150,5.15,2.97,-84,1
1645776128,2022-02-25 09:02,86.55,993.65,1011.73,150,5.16,3.10,-85,1
1645776188,2022-02-25 09:03,87.39,993.55,1011.62,150,5.10,3.18,-85,1
1645776251,2022-02-25 09:04,87.90,993.60,1011.67,150,5.15,3.31,-86,1
1645776311,2022-02-25 09:05,88.78,993.57,1011.64,150,5.10,3.41,-83,1
1645776497,2022-02-25 09:08,90.23,993.52,1011.59,150,5.11,3.65,-86,1
1645776557,2022-02-25 09:09,90.98,993.54,1011.62,150,5.11,3.76,-82,1
1645776617,2022-02-25 09:10,90.89,993.59,1011.67,150,5.13,3.77,-86,1
1645776677,2022-02-25 09:11,90.81,993.59,1011.66,150,5.15,3.78,-84,1
1645776737,2022-02-25 09:12,90.90,993.61,1011.68,150,5.18,3.82,-83,1
1645776797,2022-02-25 09:13,90.69,993.69,1011.76,150,5.22,3.83,-84,1
1645776857,2022-02-25 09:14,91.14,993.67,1011.75,150,5.23,3.91,-82,1
1645776917,2022-02-25 09:15,90.16,993.69,1011.76,150,5.24,3.76,-86,1
1645776980,2022-02-25 09:16,89.90,993.74,1011.81,150,5.26,3.74,-84,1
1645777106,2022-02-25 09:18,89.49,993.75,1011.83,150,5.29,3.71,-83,1
1645777169,2022-02-25 09:19,89.72,993.72,1011.79,150,5.33,3.78,-85,1
1645777229,2022-02-25 09:20,89.42,993.72,1011.79,150,5.35,3.75,-86,1
1645777355,2022-02-25 09:22,89.42,993.70,1011.77,150,5.41,3.81,-83,1
1645777539,2022-02-25 09:25,89.14,993.71,1011.79,150,5.49,3.85,-84,1
1645777662,2022-02-25 09:27,89.06,993.75,1011.82,150,5.55,3.89,-84,1
1645777785,2022-02-25 09:29,88.88,993.79,1011.86,150,5.60,3.92,-84,1
1645777848,2022-02-25 09:30,87.65,993.83,1011.90,150,5.59,3.71,-84,1
1645777911,2022-02-25 09:31,87.37,993.82,1011.90,150,5.59,3.66,-87,1
1645777971,2022-02-25 09:32,87.72,993.85,1011.93,150,5.58,3.71,-84,1
1645778031,2022-02-25 09:33,87.06,993.90,1011.97,150,5.63,3.65,-85,1
1645778091,2022-02-25 09:34,86.95,993.93,1012.00,150,5.64,3.64,-86,1
1645778223,2022-02-25 09:37,87.85,993.90,1011.97,150,5.70,3.85,-87,1
1645778278,2022-02-25 09:37,86.90,993.92,1012.00,150,5.71,3.70,-87,1
1645778459,2022-02-25 09:40,84.16,993.95,1012.02,150,5.68,3.22,-85,1
1645778519,2022-02-25 09:41,84.14,993.97,1012.04,150,5.70,3.24,-82,1
1645778585,2022-02-25 09:43,84.06,993.99,1012.06,150,5.70,3.22,-86,1
1645778645,2022-02-25 09:44,83.24,994.01,1012.09,150,5.68,3.06,-84,1
1645778705,2022-02-25 09:45,82.32,994.01,1012.09,150,5.68,2.91,-84,1
1645779017,2022-02-25 09:50,81.30,994.03,1012.11,150,5.69,2.74,-84,1
1645779143,2022-02-25 09:52,81.49,994.06,1012.13,150,5.70,2.78,-85,1
1645779203,2022-02-25 09:53,80.43,994.05,1012.12,150,5.73,2.63,-85,1
1645779518,2022-02-25 09:58,81.08,994.13,1012.20,150,5.94,2.95,-85,1
1645779641,2022-02-25 10:00,79.54,994.10,1012.17,150,6.01,2.75,-86,1
1645780022,2022-02-25 10:07,75.91,994.22,1012.29,150,6.64,2.70,-86,1
1645780145,2022-02-25 10:09,75.29,994.40,1012.47,150,6.82,2.76,-83,1
1645780206,2022-02-25 10:10,75.00,994.37,1012.45,150,6.89,2.77,-81,1
1645780393,2022-02-25 10:13,74.31,994.44,1012.51,150,7.15,2.89,-82,1
1645780457,2022-02-25 10:14,73.21,994.54,1012.62,150,7.21,2.74,-85,1
1645780520,2022-02-25 10:15,71.14,994.46,1012.53,150,7.26,2.39,-83,1
1645780686,2022-02-25 10:18,71.82,994.52,1012.60,150,7.36,2.61,-84,1
1645780710,2022-02-25 10:18,71.64,994.53,1012.60,150,7.43,2.65,-85,1
1645780771,2022-02-25 10:19,70.43,994.54,1012.61,150,7.46,2.44,-84,1
1645780833,2022-02-25 10:20,70.16,994.56,1012.63,150,7.59,2.51,-85,1
1645780893,2022-02-25 10:21,69.15,994.57,1012.64,150,7.59,2.30,-83,1
1645781016,2022-02-25 10:23,68.48,994.57,1012.64,150,7.66,2.23,-81,1
1645781077,2022-02-25 10:24,68.98,994.60,1012.67,150,7.62,2.30,-83,1
1645781331,2022-02-25 10:28,68.35,994.74,1012.81,150,7.47,2.03,-88,1
1645781391,2022-02-25 10:29,67.75,994.83,1012.90,150,7.39,1.83,-87,1
1645781452,2022-02-25 10:30,66.47,994.88,1012.95,150,7.27,1.44,-84,1
1645781512,2022-02-25 10:31,68.33,994.82,1012.90,150,7.32,1.88,-89,1
1645781572,2022-02-25 10:32,67.14,994.89,1012.97,150,7.23,1.55,-83,1
1645781635,2022-02-25 10:33,67.45,994.89,1012.97,150,7.23,1.61,-82,1
1645781695,2022-02-25 10:34,67.50,994.88,1012.95,150,7.16,1.55,-87,1
1645781755,2022-02-25 10:35,69.25,994.89,1012.97,150,7.18,1.93,-81,1
1645781878,2022-02-25 10:37,68.75,994.95,1013.02,150,7.09,1.74,-82,1
1645782001,2022-02-25 10:40,68.89,994.87,1012.95,150,7.05,1.73,-86,1
1645782061,2022-02-25 10:41,67.22,994.98,1013.05,150,7.04,1.38,-84,1
1645782122,2022-02-25 10:42,68.38,994.97,1013.04,150,7.04,1.62,-82,1
1645782185,2022-02-25 10:43,67.24,995.03,1013.10,150,6.99,1.34,-85,1
1645782305,2022-02-25 10:45,66.96,995.02,1013.09,150,7.00,1.29,-84,1
1645782365,2022-02-25 10:46,66.26,995.05,1013.12,150,7.00,1.14,-84,1
1645782425,2022-02-25 10:47,65.41,995.05,1013.12,150,6.92,0.89,-83,1
1645782488,2022-02-25 10:48,65.19,995.09,1013.17,150,6.95,0.87,-86,1
1645782548,2022-02-25 10:49,65.03,995.09,1013.17,150,6.89,0.78,-84,1
1645782608,2022-02-25 10:50,64.93,995.11,1013.18,150,6.84,0.71,-85,1
1645782668,2022-02-25 10:51,66.35,995.14,1013.21,150,6.93,1.09,-81,1
1645782792,2022-02-25 10:53,66.37,995.14,1013.22,150,6.97,1.14,-80,1
1645782852,2022-02-25 10:54,64.66,995.24,1013.31,150,6.92,0.73,-83,1
1645782912,2022-02-25 10:55,64.47,995.24,1013.31,150,6.89,0.66,-83,1
1645782972,2022-02-25 10:56,64.67,995.30,1013.37,150,6.95,0.76,-85,1
1645783033,2022-02-25 10:57,64.43,995.31,1013.39,150,6.94,0.70,-82,1
1645783093,2022-02-25 10:58,64.86,995.35,1013.43,150,6.96,0.81,-82,1
1645783339,2022-02-25 11:02,64.74,995.51,1013.58,150,6.92,0.75,-84,1
1645783462,2022-02-25 11:04,64.45,995.46,1013.54,150,6.78,0.55,-85,1
1645783525,2022-02-25 11:05,64.83,995.50,1013.58,150,6.83,0.68,-85,1
1645783588,2022-02-25 11:06,65.38,995.50,1013.57,150,6.83,0.80,-82,1
1645783648,2022-02-25 11:07,65.55,995.47,1013.55,150,6.83,0.83,-83,1
1645783711,2022-02-25 11:08,64.70,995.51,1013.58,150,6.79,0.61,-84,1
1645783834,2022-02-25 11:10,65.72,995.54,1013.61,150,6.78,0.82,-83,1
1645783894,2022-02-25 11:11,65.74,995.52,1013.59,150,6.77,0.81,-82,1
1645783954,2022-02-25 11:12,68.39,995.54,1013.62,150,6.84,1.43,-83,1
1645784020,2022-02-25 11:13,66.52,995.58,1013.65,150,6.83,1.04,-85,1
1645784082,2022-02-25 11:14,66.50,995.56,1013.63,150,6.86,1.06,-85,1
1645784145,2022-02-25 11:15,65.58,995.53,1013.60,150,6.83,0.84,-85,1
1645784268,2022-02-25 11:17,65.11,995.53,1013.60,150,6.80,0.71,-86,1
1645784329,2022-02-25 11:18,65.53,995.52,1013.59,150,6.84,0.84,-85,1
1645784389,2022-02-25 11:19,67.13,995.62,1013.69,150,6.92,1.25,-84,1
1645784449,2022-02-25 11:20,65.82,995.58,1013.65,150,6.94,0.99,-82,1
1645784509,2022-02-25 11:21,66.09,995.56,1013.63,150,6.99,1.10,-85,1
1645784569,2022-02-25 11:22,65.55,995.33,1013.40,150,6.74,0.75,-84,1
1645784631,2022-02-25 11:23,65.83,995.54,1013.61,150,7.13,1.18,-86,1
1645784692,2022-02-25 11:24,65.45,995.57,1013.64,150,7.17,1.13,-82,1
1645784815,2022-02-25 11:26,65.79,995.57,1013.65,150,7.29,1.32,-82,1
1645784941,2022-02-25 11:29,66.01,995.62,1013.69,150,7.49,1.56,-88,1
1645785001,2022-02-25 11:30,64.45,995.60,1013.67,150,7.53,1.26,-80,1
1645785061,2022-02-25 11:31,64.66,995.69,1013.76,150,7.59,1.37,-81,1
1645785121,2022-02-25 11:32,63.80,995.67,1013.74,150,7.59,1.18,-84,1
1645785245,2022-02-25 11:34,64.79,995.73,1013.80,150,7.61,1.41,-86,1
1645785371,2022-02-25 11:36,64.90,995.76,1013.84,150,7.59,1.42,-86,1
1645785500,2022-02-25 11:38,65.46,995.92,1013.99,150,7.22,1.18,-84,1
1645785623,2022-02-25 11:40,66.50,995.79,1013.86,150,7.55,1.72,-86,1
1645785683,2022-02-25 11:41,65.24,995.83,1013.90,150,7.50,1.40,-86,1
1645785746,2022-02-25 11:42,65.60,995.82,1013.90,150,7.48,1.46,-87,1
1645785809,2022-02-25 11:43,66.12,995.86,1013.94,150,7.40,1.49,-85,1
1645785869,2022-02-25 11:44,65.19,995.87,1013.94,150,7.28,1.18,-86,1
1645785932,2022-02-25 11:45,66.58,995.88,1013.95,150,7.27,1.47,-85,1
1645785992,2022-02-25 11:46,67.12,995.91,1013.98,150,7.26,1.57,-83,1
1645786179,2022-02-25 11:49,66.41,995.93,1014.00,150,7.07,1.24,-82,1
1645786242,2022-02-25 11:50,67.09,995.90,1013.97,150,7.03,1.35,-86,1
1645786305,2022-02-25 11:51,66.79,995.93,1014.00,150,7.00,1.25,-86,1
1645786365,2022-02-25 11:52,67.48,995.97,1014.04,150,6.97,1.37,-83,1
1645786425,2022-02-25 11:53,68.15,995.98,1014.05,150,6.96,1.50,-83,1
1645786488,2022-02-25 11:54,66.67,996.00,1014.07,150,6.86,1.10,-86,1
1645786548,2022-02-25 11:55,67.23,995.97,1014.04,150,6.85,1.20,-81,1
1645786611,2022-02-25 11:56,67.13,996.03,1014.10,150,6.77,1.10,-82,1
1645786674,2022-02-25 11:57,67.57,996.09,1014.16,150,6.70,1.13,-87,1
1645786734,2022-02-25 11:58,67.31,996.04,1014.11,150,6.72,1.09,-82,1
1645786983,2022-02-25 12:03,68.60,996.02,1014.09,150,6.70,1.34,-84,1
1645787046,2022-02-25 12:04,68.15,996.05,1014.12,150,6.70,1.25,-85,1
1645787172,2022-02-25 12:06,67.47,996.11,1014.18,150,6.74,1.15,-84,1
1645787235,2022-02-25 12:07,68.53,996.16,1014.23,150,6.74,1.36,-84,1
1645787295,2022-02-25 12:08,66.04,996.10,1014.17,150,6.67,0.78,-80,1
1645787358,2022-02-25 12:09,64.42,996.22,1014.29,150,6.67,0.44,-81,1
1645787418,2022-02-25 12:10,63.50,996.10,1014.17,150,6.58,0.15,-86,1
1645787478,2022-02-25 12:11,64.22,996.12,1014.19,150,6.56,0.29,-81,1
1645787538,2022-02-25 12:12,63.89,996.10,1014.17,150,6.56,0.22,-82,1
1645787598,2022-02-25 12:13,63.54,996.14,1014.21,150,6.51,0.10,-80,1
1645787658,2022-02-25 12:14,64.40,996.18,1014.25,150,6.53,0.30,-83,1
1645787718,2022-02-25 12:15,64.48,996.17,1014.24,150,6.51,0.30,-83,1
1645787842,2022-02-25 12:17,64.50,996.20,1014.28,150,6.55,0.34,-87,1
1645787902,2022-02-25 12:18,64.59,996.23,1014.31,150,6.50,0.31,-82,1
1645787962,2022-02-25 12:19,64.12,996.15,1014.23,150,6.51,0.22,-82,1
1645788085,2022-02-25 12:21,64.17,996.20,1014.28,150,6.54,0.26,-82,1
1645788145,2022-02-25 12:22,64.87,996.25,1014.32,150,6.52,0.39,-82,1
1645788205,2022-02-25 12:23,64.58,996.26,1014.33,150,6.51,0.32,-84,1
1645788265,2022-02-25 12:24,63.45,996.24,1014.31,150,6.47,0.04,-81,1
1645788325,2022-02-25 12:25,63.96,996.32,1014.39,150,6.50,0.18,-82,1
1645788385,2022-02-25 12:26,62.59,996.26,1014.33,150,6.46,-0.16,-80,1
1645788509,2022-02-25 12:28,63.70,996.22,1014.29,150,6.49,0.11,-84,1
1645788569,2022-02-25 12:29,64.73,996.25,1014.32,150,6.54,0.38,-81,1
1645788629,2022-02-25 12:30,65.08,996.26,1014.34,150,6.58,0.49,-84,1
1645788689,2022-02-25 12:31,65.16,996.28,1014.35,150,6.62,0.55,-85,1
1645788749,2022-02-25 12:32,64.67,996.29,1014.37,150,6.65,0.47,-84,1
1645788811,2022-02-25 12:33,64.30,996.25,1014.32,150,6.71,0.45,-85,1
1645788872,2022-02-25 12:34,62.41,996.27,1014.35,150,6.75,0.08,-84,1
1645788935,2022-02-25 12:35,60.86,996.32,1014.39,150,6.78,-0.24,-85,1
1645789119,2022-02-25 12:38,58.83,996.33,1014.41,150,6.94,-0.56,-80,1
1645789179,2022-02-25 12:39,58.45,996.31,1014.38,150,7.00,-0.59,-84,1
1645789239,2022-02-25 12:40,58.21,996.37,1014.44,150,7.00,-0.65,-85,1
1645789302,2022-02-25 12:41,57.46,996.34,1014.41,150,6.90,-0.92,-86,1
1645789362,2022-02-25 12:42,60.00,996.32,1014.40,150,6.98,-0.25,-79,1
1645789422,2022-02-25 12:43,58.00,996.35,1014.43,150,6.95,-0.74,-83,1
1645789482,2022-02-25 12:44,60.83,996.41,1014.48,150,6.97,-0.07,-83,1
1645789542,2022-02-25 12:45,59.33,996.44,1014.51,150,6.94,-0.44,-84,1
1645789731,2022-02-25 12:48,58.69,996.47,1014.54,150,6.85,-0.67,-82,1
1645789794,2022-02-25 12:49,58.96,996.44,1014.51,150,6.86,-0.60,-80,1
1645789854,2022-02-25 12:50,59.67,996.46,1014.53,150,6.87,-0.43,-82,1
1645789914,2022-02-25 12:51,59.78,996.38,1014.45,150,6.77,-0.50,-78,1
1645790161,2022-02-25 12:56,60.65,996.50,1014.57,150,6.76,-0.31,-85,1
1645790221,2022-02-25 12:57,58.85,996.47,1014.54,150,6.71,-0.77,-81,1
1645790347,2022-02-25 12:59,59.73,996.50,1014.57,150,6.82,-0.46,-84,1
1645790407,2022-02-25 13:00,59.83,996.50,1014.57,150,6.79,-0.47,-84,1
1645790551,2022-02-25 13:02,59.75,996.57,1014.64,150,6.85,-0.43,-87,1
1645790593,2022-02-25 13:03,58.92,996.64,1014.71,150,6.89,-0.58,-84,1
1645790656,2022-02-25 13:04,59.59,996.60,1014.67,150,6.86,-0.46,-82,1
1645790716,2022-02-25 13:05,58.60,996.60,1014.68,150,6.85,-0.69,-83,1
1645790779,2022-02-25 13:06,57.62,996.63,1014.70,150,6.81,-0.96,-85,1
1645791028,2022-02-25 13:10,58.97,996.67,1014.75,150,6.84,-0.62,-85,1
1645791151,2022-02-25 13:12,58.43,996.74,1014.81,150,6.83,-0.75,-84,1
1645791337,2022-02-25 13:15,57.29,996.74,1014.81,150,6.75,-1.10,-81,1
1645791403,2022-02-25 13:16,58.64,996.76,1014.83,150,6.77,-0.76,-84,1
1645791463,2022-02-25 13:17,57.49,996.78,1014.85,150,6.81,-0.99,-83,1
1645791526,2022-02-25 13:18,57.27,996.75,1014.82,150,6.79,-1.07,-85,1
1645791586,2022-02-25 13:19,59.97,996.73,1014.80,150,6.82,-0.40,-85,1
1645791646,2022-02-25 13:20,56.72,996.74,1014.81,150,6.69,-1.29,-83,1
1645791769,2022-02-25 13:22,57.28,996.77,1014.84,150,6.74,-1.11,-83,1
1645791829,2022-02-25 13:23,57.89,996.78,1014.85,150,6.78,-0.93,-82,1
1645792013,2022-02-25 13:26,57.02,996.79,1014.86,150,6.84,-1.08,-81,1
1645792073,2022-02-25 13:27,56.26,996.85,1014.92,150,6.89,-1.21,-84,1
1645792196,2022-02-25 13:29,56.32,996.82,1014.89,150,6.88,-1.21,-81,1
1645792319,2022-02-25 13:31,57.11,996.84,1014.91,150,6.99,-0.92,-87,1
1645792379,2022-02-25 13:32,55.76,996.93,1015.01,150,6.93,-1.30,-85,1
1645792502,2022-02-25 13:35,56.88,996.66,1014.73,150,6.95,-1.01,-82,1
1645792565,2022-02-25 13:36,55.62,996.90,1014.97,150,6.96,-1.31,-86,1
1645792815,2022-02-25 13:40,54.26,996.94,1015.02,150,6.89,-1.71,-83,1
1645793059,2022-02-25 13:44,54.55,997.00,1015.07,150,6.70,-1.81,-83,1
1645793128,2022-02-25 13:45,54.10,997.03,1015.10,150,6.61,-2.01,-87,1
1645793182,2022-02-25 13:46,58.03,997.04,1015.11,150,6.66,-1.01,-81,1
1645793242,2022-02-25 13:47,55.67,997.06,1015.13,150,6.60,-1.63,-84,1
1645793305,2022-02-25 13:48,56.72,997.06,1015.13,150,6.60,-1.38,-83,1
1645793365,2022-02-25 13:49,56.47,997.04,1015.12,150,6.55,-1.48,-83,1
1645793428,2022-02-25 13:50,55.47,997.05,1015.12,150,6.49,-1.78,-86,1
1645793491,2022-02-25 13:51,56.68,997.12,1015.19,150,6.50,-1.48,-85,1
1645793551,2022-02-25 13:52,55.10,997.11,1015.18,150,6.41,-1.95,-85,1
1645793614,2022-02-25 13:53,57.79,997.11,1015.18,150,6.39,-1.32,-82,1
1645793674,2022-02-25 13:54,54.94,997.15,1015.22,150,6.32,-2.07,-80,1
1645793797,2022-02-25 13:56,56.06,997.17,1015.24,150,6.27,-1.84,-83,1
1645793980,2022-02-25 13:59,56.05,997.15,1015.23,150,6.13,-1.98,-84,1
1645794041,2022-02-25 14:00,56.48,997.15,1015.22,150,6.15,-1.86,-84,1
1645794101,2022-02-25 14:01,56.30,997.19,1015.26,150,6.12,-1.93,-87,1
1645794161,2022-02-25 14:02,56.53,997.19,1015.26,150,6.06,-1.93,-82,1
1645794221,2022-02-25 14:03,58.12,997.17,1015.24,150,6.08,-1.53,-82,1
1645794284,2022-02-25 14:04,57.45,997.19,1015.26,150,6.06,-1.71,-86,1
1645794344,2022-02-25 14:05,57.27,997.22,1015.30,150,6.06,-1.75,-82,1
1645794410,2022-02-25 14:06,58.24,997.25,1015.32,150,6.04,-1.54,-86,1
1645794538,2022-02-25 14:08,57.02,997.24,1015.32,150,5.99,-1.88,-86,1
1645794662,2022-02-25 14:11,57.18,997.24,1015.31,150,5.99,-1.84,-83,1
1645794722,2022-02-25 14:12,57.43,997.23,1015.30,150,5.97,-1.80,-80,1
1645794848,2022-02-25 14:14,55.90,997.37,1015.44,150,5.58,-2.53,-82,1
1645794911,2022-02-25 14:15,57.04,997.28,1015.35,150,5.97,-1.89,-84,1
1645795034,2022-02-25 14:17,56.52,997.27,1015.35,150,5.94,-2.04,-82,1
1645795094,2022-02-25 14:18,56.01,997.17,1015.24,150,5.95,-2.16,-82,1
1645795156,2022-02-25 14:19,57.19,997.32,1015.39,150,5.99,-1.83,-82,1
1645795217,2022-02-25 14:20,58.70,997.30,1015.37,150,6.05,-1.43,-80,1
1645795277,2022-02-25 14:21,58.79,997.31,1015.38,150,6.10,-1.36,-81,1
1645795337,2022-02-25 14:22,56.23,997.25,1015.32,150,6.14,-1.92,-80,1
1645795397,2022-02-25 14:23,55.89,997.34,1015.42,150,6.18,-1.97,-84,1
1645795460,2022-02-25 14:24,55.79,997.33,1015.40,150,6.23,-1.95,-86,1
1645795529,2022-02-25 14:25,54.32,997.34,1015.41,150,6.29,-2.25,-84,1
1645795583,2022-02-25 14:26,53.44,997.35,1015.42,150,6.33,-2.44,-82,1
1645795643,2022-02-25 14:27,52.69,997.39,1015.46,150,6.37,-2.59,-83,1
1645795703,2022-02-25 14:28,53.17,997.33,1015.40,150,6.41,-2.43,-84,1
1645795826,2022-02-25 14:30,52.81,997.40,1015.47,150,6.46,-2.47,-83,1
1645795889,2022-02-25 14:31,51.21,997.45,1015.53,150,6.49,-2.86,-84,1
1645795949,2022-02-25 14:32,52.34,997.50,1015.57,150,6.54,-2.52,-82,1
1645796072,2022-02-25 14:34,50.64,997.40,1015.47,150,6.50,-3.00,-82,1
1645796198,2022-02-25 14:36,53.23,997.43,1015.50,150,6.58,-2.26,-86,1
1645796451,2022-02-25 14:40,56.02,997.45,1015.52,150,6.63,-1.52,-81,1
1645796637,2022-02-25 14:43,55.67,997.43,1015.50,150,6.74,-1.50,-84,1
1645796697,2022-02-25 14:44,54.36,997.48,1015.55,150,6.79,-1.77,-82,1
1645796817,2022-02-25 14:46,52.75,997.58,1015.65,150,6.89,-2.09,-81,1
1645796877,2022-02-25 14:47,52.96,997.57,1015.64,150,6.97,-1.96,-83,1
1645797066,2022-02-25 14:51,51.08,997.66,1015.73,150,7.04,-2.38,-85,1
1645797126,2022-02-25 14:52,51.62,997.66,1015.74,150,7.06,-2.22,-85,1
1645797271,2022-02-25 14:54,51.17,997.71,1015.78,150,7.07,-2.33,-85,1
1645797314,2022-02-25 14:55,51.33,997.74,1015.81,150,7.06,-2.30,-85,1
1645797377,2022-02-25 14:56,52.84,997.78,1015.85,150,7.06,-1.91,-84,1
1645797440,2022-02-25 14:57,52.25,997.77,1015.84,150,7.05,-2.07,-86,1
1645797500,2022-02-25 14:58,52.49,997.85,1015.92,150,7.01,-2.05,-83,1
1645797563,2022-02-25 14:59,52.52,997.86,1015.93,150,7.03,-2.02,-86,1
1645797623,2022-02-25 15:00,52.42,997.88,1015.95,150,6.97,-2.10,-86,1
1645797743,2022-02-25 15:02,53.23,997.86,1015.93,150,6.91,-1.95,-82,1
1645797806,2022-02-25 15:03,53.42,997.85,1015.92,150,6.86,-1.95,-86,1
1645797875,2022-02-25 15:04,52.63,997.87,1015.94,150,6.80,-2.20,-81,1
1645797932,2022-02-25 15:05,52.59,997.90,1015.97,150,6.76,-2.25,-85,1
1645797992,2022-02-25 15:06,51.90,997.87,1015.94,150,6.69,-2.49,-80,1
1645798056,2022-02-25 15:07,51.82,997.89,1015.96,150,6.57,-2.63,-84,1
1645798116,2022-02-25 15:08,52.15,997.86,1015.94,150,6.59,-2.52,-85,1
1645798239,2022-02-25 15:10,54.42,997.84,1015.92,150,6.57,-1.96,-83,1
1645798302,2022-02-25 15:11,52.36,997.88,1015.95,150,6.53,-2.52,-85,1
1645798362,2022-02-25 15:12,53.49,997.87,1015.94,150,6.49,-2.27,-82,1
1645798425,2022-02-25 15:13,53.84,997.85,1015.92,150,6.46,-2.21,-84,1
1645798485,2022-02-25 15:14,53.77,997.87,1015.94,150,6.41,-2.28,-84,1
1645798545,2022-02-25 15:15,54.40,997.90,1015.98,150,6.36,-2.17,-82,1
1645798608,2022-02-25 15:16,54.29,997.92,1015.99,150,6.35,-2.20,-86,1
1645798791,2022-02-25 15:19,54.84,997.96,1016.03,150,6.27,-2.14,-80,1
1645798851,2022-02-25 15:20,54.52,997.93,1016.01,150,6.23,-2.26,-83,1
1645799100,2022-02-25 15:25,56.18,997.96,1016.03,150,6.22,-1.86,-83,1
1645799169,2022-02-25 15:26,56.31,998.01,1016.08,150,6.23,-1.82,-83,1
1645799224,2022-02-25 15:27,56.12,998.02,1016.09,150,6.22,-1.88,-82,1
1645799284,2022-02-25 15:28,56.53,998.05,1016.12,150,6.22,-1.78,-83,1
1645799344,2022-02-25 15:29,57.35,998.06,1016.13,150,6.22,-1.58,-84,1
1645799404,2022-02-25 15:30,56.74,998.11,1016.19,150,6.21,-1.73,-82,1
1645799593,2022-02-25 15:33,56.58,998.07,1016.15,150,6.14,-1.84,-83,1
1645799779,2022-02-25 15:36,57.33,998.15,1016.23,150,6.09,-1.71,-84,1
1645799839,2022-02-25 15:37,58.15,998.15,1016.22,150,6.11,-1.50,-84,1
1645799902,2022-02-25 15:38,57.98,998.16,1016.24,150,6.08,-1.57,-83,1
1645800022,2022-02-25 15:40,57.64,998.13,1016.21,150,6.06,-1.66,-82,1
1645800082,2022-02-25 15:41,57.97,998.14,1016.21,150,6.05,-1.59,-86,1
1645800142,2022-02-25 15:42,58.12,998.15,1016.22,150,6.03,-1.58,-83,1
1645800391,2022-02-25 15:46,56.32,998.23,1016.30,150,5.87,-2.16,-83,1
1645800452,2022-02-25 15:47,58.12,998.26,1016.34,150,5.86,-1.74,-80,1
1645800822,2022-02-25 15:53,58.00,998.31,1016.38,150,5.53,-2.08,-83,1
1645801074,2022-02-25 15:57,59.61,998.36,1016.44,150,5.38,-1.85,-83,1
1645801134,2022-02-25 15:58,59.93,998.41,1016.49,150,5.34,-1.81,-83,1
1645801260,2022-02-25 16:01,59.71,998.41,1016.48,150,5.27,-1.93,-85,1
1645801448,2022-02-25 16:04,60.28,998.42,1016.49,150,5.15,-1.91,-82,1
1645801511,2022-02-25 16:05,60.64,998.48,1016.56,150,5.08,-1.90,-85,1
1645801632,2022-02-25 16:07,60.95,998.45,1016.52,150,5.01,-1.90,-85,1
1645801821,2022-02-25 16:10,62.21,998.52,1016.59,150,4.90,-1.72,-83,1
1645802067,2022-02-25 16:14,62.48,998.53,1016.60,150,4.67,-1.88,-83,1
1645802200,2022-02-25 16:16,63.01,998.57,1016.65,150,4.58,-1.85,-85,1
1645802254,2022-02-25 16:17,63.34,998.54,1016.61,150,4.56,-1.80,-84,1
1645802506,2022-02-25 16:21,64.29,998.49,1016.57,150,4.41,-1.74,-85,1
1645802630,2022-02-25 16:23,64.86,998.47,1016.54,150,4.31,-1.72,-85,1
1645802732,2022-02-25 16:25,64.78,998.58,1016.65,150,4.30,-1.74,-84,1
1645802759,2022-02-25 16:25,64.79,998.59,1016.66,150,4.23,-1.81,-85,1
1645803382,2022-02-25 16:36,67.30,998.75,1016.83,150,3.93,-1.58,-84,1
1645803752,2022-02-25 16:42,68.46,998.83,1016.90,150,3.80,-1.47,-83,1
1645803947,2022-02-25 16:45,68.93,998.83,1016.90,150,3.73,-1.44,-84,1
1645804325,2022-02-25 16:52,69.69,998.93,1017.00,150,3.70,-1.32,-84,1
1645804577,2022-02-25 16:56,69.92,999.04,1017.11,150,3.71,-1.27,-83,1
1645804700,2022-02-25 16:58,70.09,999.05,1017.12,150,3.72,-1.22,-82,1
1645804826,2022-02-25 17:00,70.49,999.03,1017.10,150,3.71,-1.16,-84,1
1645804887,2022-02-25 17:01,70.54,999.10,1017.18,150,3.74,-1.12,-84,1
1645804947,2022-02-25 17:02,70.11,999.14,1017.21,150,3.74,-1.20,-83,1
1645805895,2022-02-25 17:18,71.39,999.49,1017.57,150,3.81,-0.89,-83,1
1645808504,2022-02-25 18:01,76.47,999.75,1017.82,150,3.65,-0.10,-87,1
1645809181,2022-02-25 18:13,76.52,999.96,1018.03,150,3.63,-0.11,-84,1
1645812913,2022-02-25 19:15,77.71,1000.76,1018.83,150,3.33,-0.19,-85,1
1645812976,2022-02-25 19:16,77.91,1000.77,1018.84,150,3.31,-0.17,-85,1
1645813036,2022-02-25 19:17,78.16,1000.76,1018.84,150,3.29,-0.15,-84,1
1645815602,2022-02-25 20:00,80.79,1001.23,1019.30,150,3.08,0.10,-83,1
1645818474,2022-02-25 20:47,83.37,1001.59,1019.66,150,2.79,0.25,-84,1
1645829055,2022-02-25 23:44,87.96,1002.95,1021.02,150,2.65,0.86,-88,1
1645829287,2022-02-25 23:48,89.08,1002.95,1021.02,150,2.64,1.02,-87,1
1645829440,2022-02-25 23:50,87.87,1003.01,1021.08,150,2.63,0.82,-87,1