1645830451,2022-02-26 00:07,88.18,1003.06,1021.13,150,2.55,0.79,-87,1
1645831225,2022-02-26 00:20,88.27,1003.24,1021.32,150,2.57,0.83,-89,1
1645831453,2022-02-26 00:24,88.08,1003.29,1021.36,150,2.56,0.79,-88,1
1645831918,2022-02-26 00:31,88.67,1003.37,1021.44,150,2.57,0.89,-87,1
1645832047,2022-02-26 00:34,88.24,1003.39,1021.46,150,2.57,0.82,-87,1
1645832107,2022-02-26 00:35,88.26,1003.39,1021.46,150,2.56,0.82,-87,1
1645832863,2022-02-26 00:47,88.81,1003.55,1021.62,150,2.53,0.87,-87,1
1645832945,2022-02-26 00:49,89.03,1003.53,1021.60,150,2.52,0.90,-87,1
1645832987,2022-02-26 00:49,89.75,1003.54,1021.61,150,2.51,1.00,-87,1
1645833195,2022-02-26 00:53,89.41,1003.62,1021.69,150,2.40,0.84,-88,1
1645833363,2022-02-26 00:56,89.72,1003.59,1021.67,150,2.49,0.97,-89,1
1645833610,2022-02-26 01:00,89.20,1003.68,1021.75,150,2.48,0.88,-87,1
1645833712,2022-02-26 01:01,89.28,1003.70,1021.77,150,2.47,0.89,-88,1
1645833925,2022-02-26 01:05,88.58,1003.70,1021.77,150,2.46,0.77,-89,1
1645833985,2022-02-26 01:06,88.76,1003.72,1021.79,150,2.45,0.79,-87,1
1645834045,2022-02-26 01:07,89.00,1003.75,1021.82,150,2.45,0.82,-88,1
1645834105,2022-02-26 01:08,89.06,1003.76,1021.83,150,2.45,0.83,-88,1
1645834231,2022-02-26 01:10,89.27,1003.75,1021.83,150,2.43,0.84,-88,1
1645834596,2022-02-26 01:16,88.38,1003.83,1021.90,150,2.44,0.72,-88,1
1645834779,2022-02-26 01:19,89.77,1003.81,1021.88,150,2.43,0.92,-88,1
1645834844,2022-02-26 01:20,89.55,1003.83,1021.91,150,2.42,0.88,-87,1
1645834907,2022-02-26 01:21,89.93,1003.82,1021.89,150,2.41,0.93,-87,1
1645835219,2022-02-26 01:26,89.26,1003.90,1021.97,150,2.40,0.81,-87,1
1645835279,2022-02-26 01:27,89.27,1003.92,1021.99,150,2.40,0.82,-87,1
1645835345,2022-02-26 01:29,89.62,1003.90,1021.97,150,2.39,0.86,-90,1
1645835405,2022-02-26 01:30,89.11,1003.97,1022.05,150,2.39,0.78,-87,1
1645835471,2022-02-26 01:31,89.11,1003.95,1022.02,150,2.39,0.78,-87,1
1645835531,2022-02-26 01:32,89.55,1003.94,1022.01,150,2.35,0.81,-87,1
1645835594,2022-02-26 01:33,89.98,1003.97,1022.05,150,2.34,0.87,-88,1
1645835654,2022-02-26 01:34,90.38,1003.97,1022.04,150,2.34,0.93,-86,1
1645835840,2022-02-26 01:37,90.41,1004.01,1022.09,150,2.34,0.93,-85,1
1645835903,2022-02-26 01:38,90.13,1004.02,1022.09,150,2.33,0.88,-89,1
1645835966,2022-02-26 01:39,89.83,1004.02,1022.09,150,2.33,0.83,-87,1
1645836089,2022-02-26 01:41,89.97,1004.02,1022.10,150,2.31,0.83,-87,1
1645836149,2022-02-26 01:42,89.43,1004.06,1022.13,150,2.32,0.76,-86,1
1645836462,2022-02-26 01:47,90.68,1004.06,1022.13,150,2.29,0.92,-87,1
1645836525,2022-02-26 01:48,90.56,1004.11,1022.19,150,2.29,0.91,-89,1
1645836651,2022-02-26 01:50,90.99,1004.12,1022.19,150,2.27,0.95,-87,1
1645836711,2022-02-26 01:51,90.89,1004.13,1022.20,150,2.27,0.94,-87,1
1645836834,2022-02-26 01:53,89.84,1004.16,1022.23,150,2.27,0.78,-87,1
1645836894,2022-02-26 01:54,90.84,1004.15,1022.23,150,2.26,0.92,-87,1
1645837017,2022-02-26 01:56,89.97,1004.16,1022.23,150,2.26,0.78,-86,1
1645837098,2022-02-26 01:58,90.15,1004.17,1022.24,150,2.26,0.81,-88,1
1645837267,2022-02-26 02:01,90.97,1004.21,1022.29,150,2.23,0.91,-87,1
1645837455,2022-02-26 02:04,90.17,1004.27,1022.34,150,2.25,0.81,-89,1
1645837515,2022-02-26 02:05,89.88,1004.28,1022.35,150,2.24,0.75,-88,1
1645837641,2022-02-26 02:07,90.95,1004.30,1022.37,150,2.23,0.91,-87,1
1645837701,2022-02-26 02:08,90.98,1004.31,1022.38,150,2.23,0.91,-88,1
1645837762,2022-02-26 02:09,90.59,1004.32,1022.39,150,2.23,0.85,-85,1
1645837822,2022-02-26 02:10,90.48,1004.31,1022.38,150,2.23,0.83,-85,1
1645837882,2022-02-26 02:11,90.46,1004.32,1022.40,150,2.23,0.83,-84,1
1645837942,2022-02-26 02:12,90.85,1004.31,1022.38,150,2.21,0.87,-84,1
1645838004,2022-02-26 02:13,90.96,1004.33,1022.40,150,2.21,0.89,-88,1
1645838070,2022-02-26 02:14,90.36,1004.34,1022.41,150,2.21,0.80,-88,1
1645838130,2022-02-26 02:15,90.57,1004.32,1022.40,150,2.20,0.82,-84,1
1645838193,2022-02-26 02:16,90.21,1004.34,1022.41,150,2.21,0.77,-89,1
1645838314,2022-02-26 02:18,90.75,1004.34,1022.41,150,2.20,0.85,-88,1
1645838437,2022-02-26 02:20,90.15,1004.37,1022.44,150,2.21,0.76,-89,1
1645838561,2022-02-26 02:22,90.51,1004.37,1022.44,150,2.22,0.83,-88,1
1645838621,2022-02-26 02:23,90.43,1004.39,1022.46,150,2.21,0.81,-87,1
1645838753,2022-02-26 02:25,90.35,1004.36,1022.44,150,2.21,0.79,-87,1
1645838810,2022-02-26 02:26,90.03,1004.39,1022.47,150,2.22,0.76,-87,1
1645838870,2022-02-26 02:27,90.05,1004.44,1022.51,150,2.22,0.76,-88,1
1645838999,2022-02-26 02:29,91.25,1004.43,1022.50,150,2.19,0.91,-88,1
1645839059,2022-02-26 02:30,91.34,1004.48,1022.55,150,2.18,0.92,-88,1
1645839183,2022-02-26 02:33,90.60,1004.51,1022.58,150,2.17,0.79,-88,1
1645839303,2022-02-26 02:35,90.90,1004.52,1022.59,150,2.16,0.83,-89,1
1645839366,2022-02-26 02:36,90.49,1004.57,1022.64,150,2.16,0.77,-87,1
1645839432,2022-02-26 02:37,90.50,1004.57,1022.65,150,2.17,0.78,-89,1
1645839555,2022-02-26 02:39,90.76,1004.60,1022.67,150,2.14,0.79,-88,1
1645839618,2022-02-26 02:40,90.61,1004.62,1022.69,150,2.14,0.77,-86,1
1645839678,2022-02-26 02:41,90.49,1004.59,1022.66,150,2.12,0.73,-88,1
1645839738,2022-02-26 02:42,90.56,1004.61,1022.68,150,2.08,0.70,-88,1
1645839864,2022-02-26 02:44,90.17,1004.57,1022.64,150,2.10,0.66,-88,1
1645839924,2022-02-26 02:45,90.47,1004.60,1022.67,150,2.08,0.68,-87,1
1645840047,2022-02-26 02:47,90.80,1004.61,1022.68,150,2.08,0.73,-87,1
1645840107,2022-02-26 02:48,91.31,1004.61,1022.69,150,2.07,0.80,-87,1
1645840168,2022-02-26 02:49,91.07,1004.65,1022.72,150,2.07,0.77,-88,1
1645840291,2022-02-26 02:51,90.86,1004.64,1022.71,150,2.05,0.71,-88,1
1645840354,2022-02-26 02:52,91.37,1004.61,1022.69,150,2.05,0.79,-87,1
1645840540,2022-02-26 02:55,91.27,1004.64,1022.71,150,2.02,0.75,-87,1
1645840600,2022-02-26 02:56,91.13,1004.64,1022.71,150,2.02,0.73,-86,1
1645840660,2022-02-26 02:57,91.38,1004.63,1022.71,150,2.01,0.75,-86,1
1645840720,2022-02-26 02:58,91.41,1004.66,1022.73,150,2.01,0.76,-86,1
1645840783,2022-02-26 02:59,91.52,1004.65,1022.72,150,2.01,0.77,-87,1
1645840843,2022-02-26 03:00,91.78,1004.65,1022.72,150,2.00,0.80,-86,1
1645840903,2022-02-26 03:01,91.35,1004.69,1022.77,150,2.00,0.74,-87,1
1645841026,2022-02-26 03:03,91.00,1004.73,1022.80,150,2.00,0.69,-87,1
1645841086,2022-02-26 03:04,90.90,1004.73,1022.80,150,1.99,0.66,-88,1
1645841335,2022-02-26 03:08,90.73,1004.74,1022.82,150,1.98,0.62,-87,1
1645841398,2022-02-26 03:09,90.99,1004.77,1022.84,150,1.98,0.66,-87,1
1645841458,2022-02-26 03:10,91.00,1004.77,1022.84,150,1.97,0.66,-88,1
1645841581,2022-02-26 03:13,91.55,1004.76,1022.83,150,1.96,0.73,-86,1
1645841641,2022-02-26 03:14,93.15,1004.77,1022.84,150,1.96,0.97,-86,1
1645841704,2022-02-26 03:15,93.61,1004.73,1022.81,150,1.94,1.02,-86,1
1645841830,2022-02-26 03:17,93.79,1004.63,1022.70,150,1.93,1.03,-88,1
1645841890,2022-02-26 03:18,93.33,1004.74,1022.81,150,1.92,0.96,-87,1
1645841950,2022-02-26 03:19,93.15,1004.72,1022.79,150,1.91,0.92,-88,1
1645842010,2022-02-26 03:20,92.64,1004.72,1022.79,150,1.91,0.84,-87,1
1645842070,2022-02-26 03:21,92.51,1004.72,1022.80,150,1.90,0.81,-88,1
1645842190,2022-02-26 03:23,92.33,1004.74,1022.81,150,1.89,0.78,-87,1
1645842314,2022-02-26 03:25,92.83,1004.74,1022.81,150,1.75,0.71,-86,1
1645842374,2022-02-26 03:26,92.38,1004.75,1022.82,150,1.87,0.77,-86,1
1645842434,2022-02-26 03:27,91.66,1004.78,1022.85,150,1.87,0.66,-87,1
1645842494,2022-02-26 03:28,91.65,1004.76,1022.84,150,1.55,0.34,-87,1
1645842554,2022-02-26 03:29,91.42,1004.74,1022.81,150,1.85,0.60,-87,1
1645842614,2022-02-26 03:30,91.47,1004.76,1022.83,150,1.84,0.60,-87,1
1645842674,2022-02-26 03:31,91.86,1004.75,1022.82,150,1.82,0.64,-87,1
1645842734,2022-02-26 03:32,91.85,1004.76,1022.84,150,1.81,0.63,-87,1
1645842794,2022-02-26 03:33,92.51,1004.76,1022.83,150,1.80,0.72,-87,1
1645842857,2022-02-26 03:34,92.75,1004.76,1022.83,150,1.79,0.74,-87,1
1645842917,2022-02-26 03:35,93.91,1004.76,1022.84,150,1.78,0.90,-86,1
1645842977,2022-02-26 03:36,94.78,1004.74,1022.81,150,1.75,1.00,-87,1
1645843037,2022-02-26 03:37,95.12,1004.78,1022.85,150,1.74,1.04,-87,1
1645843158,2022-02-26 03:39,95.15,1004.77,1022.84,150,1.71,1.02,-87,1
1645843218,2022-02-26 03:40,95.19,1004.77,1022.84,150,1.69,1.00,-87,1
1645843278,2022-02-26 03:41,95.67,1004.73,1022.81,150,1.68,1.06,-87,1
1645843338,2022-02-26 03:42,95.54,1004.76,1022.83,150,1.69,1.05,-87,1
1645843398,2022-02-26 03:43,95.71,1004.80,1022.87,150,1.67,1.06,-87,1
1645843461,2022-02-26 03:44,95.85,1004.79,1022.87,150,1.67,1.08,-87,1
1645843521,2022-02-26 03:45,96.04,1004.78,1022.85,150,1.66,1.10,-87,1
1645843581,2022-02-26 03:46,96.00,1004.76,1022.83,150,1.65,1.08,-87,1
1645843641,2022-02-26 03:47,95.70,1004.81,1022.89,150,1.67,1.06,-87,1
1645843701,2022-02-26 03:48,96.03,1004.82,1022.90,150,1.66,1.10,-87,1
1645843761,2022-02-26 03:49,95.56,1004.84,1022.91,150,1.65,1.02,-87,1
1645843821,2022-02-26 03:50,95.70,1004.85,1022.92,150,1.66,1.05,-87,1
1645843881,2022-02-26 03:51,95.10,1004.86,1022.93,150,1.66,0.96,-87,1
1645843942,2022-02-26 03:52,94.65,1004.84,1022.91,150,1.66,0.89,-86,1
1645844131,2022-02-26 03:55,93.83,1004.89,1022.96,150,1.65,0.76,-88,1
1645844191,2022-02-26 03:56,94.52,1004.91,1022.98,150,1.65,0.87,-87,1
1645844251,2022-02-26 03:57,94.58,1004.90,1022.98,150,1.64,0.86,-87,1
1645844311,2022-02-26 03:58,95.43,1004.92,1022.99,150,1.64,0.99,-87,1
1645844371,2022-02-26 03:59,96.79,1004.88,1022.96,150,1.63,1.17,-88,1
1645844434,2022-02-26 04:00,96.94,1004.92,1022.99,150,1.61,1.18,-87,1
1645844494,2022-02-26 04:01,97.34,1004.91,1022.98,150,1.61,1.23,-87,1
1645844557,2022-02-26 04:02,97.54,1004.95,1023.02,150,1.60,1.25,-87,1
1645844617,2022-02-26 04:03,97.70,1004.93,1023.00,150,1.60,1.27,-88,1
1645844677,2022-02-26 04:04,97.77,1004.93,1023.01,150,1.59,1.27,-87,1
1645844740,2022-02-26 04:05,97.28,1004.95,1023.02,150,1.59,1.20,-88,1
1645844803,2022-02-26 04:06,97.49,1004.97,1023.04,150,1.58,1.22,-87,1
1645844863,2022-02-26 04:07,98.30,1004.96,1023.03,150,1.56,1.32,-87,1
1645844923,2022-02-26 04:08,97.83,1004.96,1023.03,150,1.57,1.26,-87,1
1645844983,2022-02-26 04:09,97.79,1004.96,1023.03,150,1.55,1.24,-87,1
1645845170,2022-02-26 04:12,98.50,1005.04,1023.11,150,1.52,1.31,-88,1
1645845230,2022-02-26 04:13,98.38,1005.03,1023.10,150,1.51,1.28,-88,1
1645845292,2022-02-26 04:14,98.58,1005.06,1023.13,150,1.49,1.29,-88,1
1645845370,2022-02-26 04:16,98.51,1005.07,1023.14,150,1.47,1.26,-88,1
1645845421,2022-02-26 04:17,98.39,1005.10,1023.17,150,1.33,1.10,-88,1
1645845484,2022-02-26 04:18,98.19,1005.12,1023.19,150,1.45,1.19,-88,1
1645845544,2022-02-26 04:19,98.42,1005.12,1023.20,150,1.44,1.22,-87,1
1645845604,2022-02-26 04:20,98.18,1005.16,1023.23,150,1.42,1.16,-87,1
1645845667,2022-02-26 04:21,97.96,1005.14,1023.22,150,1.40,1.11,-88,1
1645845793,2022-02-26 04:23,97.55,1005.19,1023.26,150,1.37,1.02,-88,1
1645845853,2022-02-26 04:24,97.82,1005.22,1023.29,150,1.37,1.06,-88,1
1645845913,2022-02-26 04:25,97.49,1005.23,1023.31,150,1.36,1.00,-86,1
1645846099,2022-02-26 04:28,97.38,1005.27,1023.34,150,1.34,0.97,-88,1
1645846159,2022-02-26 04:29,97.63,1005.28,1023.35,150,1.33,0.99,-87,1
1645846222,2022-02-26 04:30,97.49,1005.30,1023.37,150,1.33,0.97,-88,1
1645846282,2022-02-26 04:31,98.08,1005.32,1023.39,150,1.31,1.04,-86,1
1645846342,2022-02-26 04:32,98.96,1005.26,1023.33,150,1.31,1.16,-87,1
1645846405,2022-02-26 04:33,98.89,1005.35,1023.43,150,1.28,1.12,-86,1
1645846465,2022-02-26 04:34,98.39,1005.34,1023.41,150,1.27,1.04,-89,1
1645846527,2022-02-26 04:35,97.66,1005.35,1023.42,150,1.27,0.94,-87,1
1645846590,2022-02-26 04:36,97.45,1005.37,1023.44,150,1.25,0.89,-87,1
1645846650,2022-02-26 04:37,96.85,1005.37,1023.44,150,1.25,0.80,-87,1
1645846710,2022-02-26 04:38,96.54,1005.38,1023.45,150,1.27,0.78,-87,1
1645846770,2022-02-26 04:39,96.32,1005.41,1023.48,150,1.27,0.75,-87,1
1645846894,2022-02-26 04:41,97.82,1005.45,1023.52,150,1.23,0.92,-88,1
1645847077,2022-02-26 04:44,98.24,1005.53,1023.60,150,1.23,0.98,-88,1
1645847137,2022-02-26 04:45,98.30,1005.51,1023.58,150,1.24,1.00,-88,1
1645847200,2022-02-26 04:46,98.28,1005.58,1023.65,150,1.25,1.01,-88,1
1645847260,2022-02-26 04:47,97.61,1005.58,1023.65,150,1.26,0.92,-88,1
1645847320,2022-02-26 04:48,97.65,1005.62,1023.69,150,1.26,0.93,-88,1
1645847380,2022-02-26 04:49,98.46,1005.61,1023.68,150,1.23,1.01,-88,1
1645847440,2022-02-26 04:50,98.52,1005.62,1023.70,150,1.25,1.04,-88,1
1645847503,2022-02-26 04:51,98.18,1005.64,1023.71,150,1.23,0.97,-88,1
1645847563,2022-02-26 04:52,98.69,1005.65,1023.72,150,1.24,1.06,-87,1
1645847623,2022-02-26 04:53,98.77,1005.61,1023.68,150,1.23,1.06,-87,1
1645847746,2022-02-26 04:55,98.89,1005.66,1023.74,150,1.25,1.09,-88,1
1645847806,2022-02-26 04:56,98.58,1005.64,1023.71,150,1.25,1.05,-86,1
1645847866,2022-02-26 04:57,98.70,1005.63,1023.71,150,1.25,1.07,-88,1
1645847987,2022-02-26 04:59,98.53,1005.67,1023.75,150,1.25,1.04,-88,1
1645848050,2022-02-26 05:00,98.81,1005.67,1023.74,150,1.25,1.08,-87,1
1645848110,2022-02-26 05:01,98.52,1005.65,1023.73,150,1.26,1.05,-89,1
1645848170,2022-02-26 05:02,97.40,1005.70,1023.78,150,1.26,0.89,-88,1
1645848295,2022-02-26 05:04,97.88,1005.73,1023.81,150,1.26,0.96,-88,1
1645848428,2022-02-26 05:07,98.38,1005.71,1023.78,150,1.24,1.01,-87,1
1645848551,2022-02-26 05:09,98.70,1005.75,1023.82,150,1.23,1.05,-87,1
1645848611,2022-02-26 05:10,98.63,1005.75,1023.82,150,1.23,1.04,-87,1
1645848671,2022-02-26 05:11,98.42,1005.74,1023.81,150,1.22,1.00,-86,1
1645848731,2022-02-26 05:12,98.39,1005.75,1023.82,150,1.20,0.97,-87,1
1645848791,2022-02-26 05:13,98.14,1005.75,1023.82,150,1.18,0.92,-86,1
1645848851,2022-02-26 05:14,97.97,1005.78,1023.85,150,1.15,0.86,-86,1
1645849038,2022-02-26 05:17,97.04,1005.81,1023.88,150,1.04,0.62,-89,1
1645849098,2022-02-26 05:18,96.78,1005.85,1023.92,150,1.00,0.54,-88,1
1645849158,2022-02-26 05:19,96.73,1005.62,1023.69,150,0.93,0.47,-87,1
1645849218,2022-02-26 05:20,96.75,1005.87,1023.94,150,0.83,0.37,-87,1
1645849278,2022-02-26 05:21,96.35,1005.87,1023.95,150,0.84,0.32,-87,1
1645849338,2022-02-26 05:22,96.38,1005.91,1023.98,150,0.79,0.28,-87,1
1645849398,2022-02-26 05:23,96.51,1005.92,1024.00,150,0.74,0.25,-86,1
1645849458,2022-02-26 05:24,96.61,1005.96,1024.03,150,0.68,0.20,-87,1
1645849521,2022-02-26 05:25,96.07,1005.98,1024.05,150,0.64,0.08,-86,1
1645849581,2022-02-26 05:26,96.36,1006.02,1024.09,150,0.58,0.07,-86,1
1645849831,2022-02-26 05:30,96.87,1006.09,1024.16,150,0.36,-0.08,-88,1
1645849894,2022-02-26 05:31,97.02,1006.02,1024.09,150,0.31,-0.11,-87,1
1645849954,2022-02-26 05:32,97.65,1006.00,1024.08,150,0.27,-0.06,-87,1
1645850014,2022-02-26 05:33,97.85,1006.15,1024.22,150,0.22,-0.08,-88,1
1645850140,2022-02-26 05:35,99.22,1006.14,1024.22,150,0.11,-0.00,-87,1
1645850200,2022-02-26 05:36,100.00,1006.16,1024.23,150,0.06,0.06,-87,1
1645850260,2022-02-26 05:37,100.00,1006.18,1024.25,150,0.03,0.03,-87,1
1645850320,2022-02-26 05:38,100.00,1006.16,1024.23,150,-0.02,-0.02,-87,1
1645850380,2022-02-26 05:39,100.00,1006.15,1024.22,150,-0.06,-0.06,-87,1
1645850755,2022-02-26 05:45,99.62,1006.34,1024.41,150,-0.35,-0.41,-87,1
1645850939,2022-02-26 05:48,99.91,1006.41,1024.48,150,-0.42,-0.44,-88,1
1645850999,2022-02-26 05:49,99.04,1006.49,1024.57,150,-0.46,-0.59,-88,1
1645851122,2022-02-26 05:52,99.50,1006.56,1024.63,150,-0.47,-0.54,-88,1
1645851309,2022-02-26 05:55,100.00,1006.59,1024.67,150,-0.50,-0.50,-88,1
1645851369,2022-02-26 05:56,99.85,1006.61,1024.68,150,-0.53,-0.55,-87,1
1645851432,2022-02-26 05:57,100.00,1006.65,1024.72,150,-0.54,-0.54,-87,1
1645851555,2022-02-26 05:59,100.00,1006.67,1024.74,150,-0.59,-0.59,-87,1
1645851615,2022-02-26 06:00,100.00,1006.69,1024.76,150,-0.61,-0.61,-87,1
1645851675,2022-02-26 06:01,100.00,1006.74,1024.81,150,-0.61,-0.61,-87,1
1645851753,2022-02-26 06:02,99.92,1006.77,1024.84,150,-0.64,-0.65,-87,1
1645852004,2022-02-26 06:06,100.00,1006.04,1024.12,150,-0.72,-0.72,-88,1
1645852046,2022-02-26 06:07,99.54,1006.81,1024.88,150,-0.75,-0.82,-88,1
1645852106,2022-02-26 06:08,99.90,1006.90,1024.97,150,-0.78,-0.80,-87,1
1645852166,2022-02-26 06:09,98.87,1006.91,1024.99,150,-0.82,-0.98,-86,1
1645852229,2022-02-26 06:10,99.27,1006.95,1025.03,150,-0.83,-0.93,-85,1
1645852289,2022-02-26 06:11,100.00,1006.95,1025.02,150,-0.85,-0.85,-87,1
1645852349,2022-02-26 06:12,100.00,1006.97,1025.05,150,-0.87,-0.87,-87,1
1645852409,2022-02-26 06:13,100.00,1006.98,1025.06,150,-0.89,-0.89,-87,1
1645852469,2022-02-26 06:14,100.00,1006.98,1025.06,150,-0.90,-0.90,-86,1
1645852595,2022-02-26 06:16,100.00,1007.05,1025.13,150,-0.94,-0.94,-87,1
1645852655,2022-02-26 06:17,100.00,1007.06,1025.13,150,-0.97,-0.97,-87,1
1645852721,2022-02-26 06:18,100.00,1007.07,1025.14,150,-0.98,-0.98,-87,1
1645852902,2022-02-26 06:21,100.00,1007.13,1025.20,150,-1.03,-1.03,-86,1
1645852962,2022-02-26 06:22,100.00,1007.16,1025.23,150,-1.04,-1.04,-86,1
1645853022,2022-02-26 06:23,100.00,1007.19,1025.26,150,-1.05,-1.05,-86,1
1645853145,2022-02-26 06:25,100.00,1007.24,1025.32,150,-1.05,-1.05,-86,1
1645853206,2022-02-26 06:26,100.00,1007.24,1025.32,150,-1.05,-1.05,-85,1
1645853266,2022-02-26 06:27,100.00,1007.26,1025.33,150,-1.04,-1.04,-86,1
1645853328,2022-02-26 06:28,100.00,1007.24,1025.31,150,-1.04,-1.04,-85,1
1645853388,2022-02-26 06:29,100.00,1007.28,1025.35,150,-1.02,-1.02,-86,1
1645853448,2022-02-26 06:30,100.00,1007.28,1025.36,150,-1.00,-1.00,-86,1
1645853511,2022-02-26 06:31,100.00,1007.30,1025.37,150,-0.99,-0.99,-87,1
1645853571,2022-02-26 06:32,100.00,1007.33,1025.40,150,-0.97,-0.97,-86,1
1645853694,2022-02-26 06:34,100.00,1007.39,1025.46,150,-0.93,-0.93,-86,1
1645853884,2022-02-26 06:38,100.00,1007.40,1025.47,150,-0.85,-0.85,-87,1
1645854261,2022-02-26 06:44,100.00,1007.43,1025.50,150,-0.72,-0.72,-86,1
1645854387,2022-02-26 06:46,100.00,1007.49,1025.56,150,-0.62,-0.62,-87,1
1645854510,2022-02-26 06:48,100.00,1007.44,1025.51,150,-0.57,-0.57,-87,1
1645854760,2022-02-26 06:52,100.00,1007.60,1025.68,150,-0.40,-0.40,-87,1
1645855076,2022-02-26 06:57,100.00,1007.66,1025.74,150,-0.22,-0.22,-87,1
1645855517,2022-02-26 07:05,100.00,1007.75,1025.83,150,0.07,0.07,-87,1
1645855580,2022-02-26 07:06,100.00,1007.78,1025.85,150,0.12,0.12,-87,1
1645855948,2022-02-26 07:12,100.00,1007.84,1025.91,150,0.38,0.38,-86,1
1645856323,2022-02-26 07:18,100.00,1007.87,1025.94,150,0.61,0.61,-86,1
1645856753,2022-02-26 07:25,100.00,1007.96,1026.04,150,0.85,0.85,-87,1
1645857258,2022-02-26 07:34,100.00,1008.08,1026.15,150,1.39,1.39,-87,1
1645857320,2022-02-26 07:35,100.00,1008.12,1026.20,150,1.44,1.44,-87,1
1645857445,2022-02-26 07:37,100.00,1008.18,1026.26,150,1.59,1.59,-87,1
1645863850,2022-02-26 09:24,71.40,1009.75,1027.82,150,6.18,1.40,-86,1
1645864271,2022-02-26 09:31,70.44,1009.80,1027.88,150,6.43,1.45,-85,1
1645865520,2022-02-26 09:52,65.17,1010.00,1028.07,150,7.92,1.79,-84,1
1645865580,2022-02-26 09:53,64.34,1010.02,1028.09,150,8.02,1.71,-83,1
1645865764,2022-02-26 09:56,64.22,1010.00,1028.07,150,8.30,1.95,-87,1
1645865950,2022-02-26 09:59,61.01,1010.10,1028.17,150,8.55,1.47,-84,1
1645866010,2022-02-26 10:00,60.77,1010.06,1028.13,150,8.56,1.42,-84,1
1645866326,2022-02-26 10:05,59.87,1010.14,1028.21,150,8.78,1.42,-84,1
1645866452,2022-02-26 10:07,60.18,1010.12,1028.20,150,8.78,1.49,-84,1
1645866701,2022-02-26 10:11,60.37,1010.14,1028.21,150,8.56,1.33,-86,1
1645866761,2022-02-26 10:12,61.41,1010.15,1028.22,150,8.49,1.50,-86,1
1645866824,2022-02-26 10:13,61.43,1010.17,1028.24,150,8.54,1.55,-86,1
1645867016,2022-02-26 10:16,62.03,1010.25,1028.32,150,8.33,1.49,-86,1
1645867076,2022-02-26 10:17,63.16,1010.24,1028.31,150,8.28,1.69,-84,1
1645867139,2022-02-26 10:18,62.71,1010.28,1028.35,150,8.22,1.54,-84,1
1645867460,2022-02-26 10:24,62.54,1010.30,1028.38,150,7.95,1.24,-86,1
1645867830,2022-02-26 10:30,65.95,1010.35,1028.42,150,7.65,1.70,-83,1
1645868768,2022-02-26 10:46,63.26,1010.28,1028.36,150,8.60,2.02,-85,1
1645869063,2022-02-26 10:51,60.91,1010.22,1028.30,150,8.90,1.77,-87,1
1645869086,2022-02-26 10:51,59.84,1010.31,1028.38,150,8.96,1.58,-84,1
1645869391,2022-02-26 10:56,59.35,1010.46,1028.53,150,8.75,1.27,-84,1
1645869454,2022-02-26 10:57,59.13,1010.46,1028.53,150,8.73,1.20,-85,1
1645869516,2022-02-26 10:58,60.01,1010.50,1028.57,150,8.65,1.33,-84,1
1645869577,2022-02-26 10:59,61.23,1010.49,1028.56,150,8.65,1.61,-86,1
1645869640,2022-02-26 11:00,60.90,1010.55,1028.63,150,8.60,1.49,-86,1
1645869700,2022-02-26 11:01,59.51,1010.55,1028.62,150,8.62,1.19,-83,1
1645869762,2022-02-26 11:02,59.83,1010.57,1028.65,150,8.57,1.21,-84,1
1645869885,2022-02-26 11:04,60.24,1010.61,1028.69,150,8.34,1.09,-82,1
1645869945,2022-02-26 11:05,61.14,1010.63,1028.70,150,8.26,1.22,-85,1
1645870008,2022-02-26 11:06,60.66,1010.63,1028.70,150,8.14,1.00,-87,1
1645870464,2022-02-26 11:14,62.64,1010.73,1028.80,150,7.59,0.92,-84,1
1645870761,2022-02-26 11:19,64.97,1010.76,1028.83,150,7.33,1.18,-82,1
1645871010,2022-02-26 11:23,64.35,1010.80,1028.87,150,7.29,1.01,-83,1
1645871197,2022-02-26 11:26,64.01,1010.86,1028.93,150,7.53,1.17,-85,1
1645871257,2022-02-26 11:27,63.29,1010.90,1028.97,150,7.56,1.04,-84,1
1645871879,2022-02-26 11:37,61.66,1011.05,1029.13,150,7.77,0.88,-83,1
1645873190,2022-02-26 11:59,64.10,1011.10,1029.17,150,6.95,0.64,-86,1
1645873376,2022-02-26 12:02,64.87,1011.12,1029.20,150,6.85,0.71,-83,1
1645874513,2022-02-26 12:21,61.34,1011.05,1029.12,150,7.11,0.18,-84,1
1645874575,2022-02-26 12:22,61.41,1011.10,1029.18,150,7.17,0.25,-86,1
1645874699,2022-02-26 12:24,60.35,1011.02,1029.09,150,7.22,0.06,-86,1
1645874759,2022-02-26 12:25,61.25,1011.02,1029.09,150,7.28,0.32,-84,1
1645875194,2022-02-26 12:33,59.82,1011.09,1029.16,150,7.40,0.11,-84,1
1645875444,2022-02-26 12:37,60.22,1011.13,1029.20,150,7.39,0.19,-83,1
1645876676,2022-02-26 12:57,61.90,1011.30,1029.38,150,7.03,0.23,-83,1
1645876736,2022-02-26 12:58,61.88,1011.31,1029.38,150,6.99,0.19,-83,1
1645876796,2022-02-26 12:59,62.56,1011.25,1029.32,150,6.91,0.26,-86,1
1645877045,2022-02-26 13:04,63.04,1011.32,1029.40,150,6.79,0.25,-83,1
1645878298,2022-02-26 13:24,61.72,1011.31,1029.38,150,6.74,-0.09,-83,1
1645878423,2022-02-26 13:27,60.79,1011.32,1029.39,150,6.93,-0.11,-86,1
1645878486,2022-02-26 13:28,58.59,1011.34,1029.41,150,7.03,-0.53,-86,1
1645878555,2022-02-26 13:29,59.73,1011.35,1029.43,150,7.12,-0.18,-84,1
1645878675,2022-02-26 13:31,59.23,1011.40,1029.48,150,7.32,-0.11,-84,1
1645878735,2022-02-26 13:32,59.47,1011.37,1029.45,150,7.36,-0.01,-83,1
1645878921,2022-02-26 13:35,60.00,1011.40,1029.47,150,7.42,0.17,-84,1
1645879045,2022-02-26 13:37,60.21,1011.38,1029.45,150,7.27,0.07,-83,1
1645879170,2022-02-26 13:39,61.89,1011.32,1029.39,150,7.21,0.40,-85,1
1645879293,2022-02-26 13:41,61.42,1011.37,1029.45,150,7.14,0.23,-83,1
1645879356,2022-02-26 13:42,61.19,1011.39,1029.46,150,7.07,0.11,-85,1
1645879608,2022-02-26 13:46,62.29,1011.40,1029.47,150,6.93,0.22,-87,1
1645880673,2022-02-26 14:04,64.65,1011.43,1029.51,150,6.54,0.36,-85,1
1645880727,2022-02-26 14:05,63.85,1011.45,1029.52,150,6.54,0.19,-83,1
1645881280,2022-02-26 14:14,61.66,1011.51,1029.59,150,6.63,-0.20,-82,1
1645881592,2022-02-26 14:19,61.35,1011.54,1029.61,150,6.65,-0.25,-83,1
1645882869,2022-02-26 14:41,64.78,1011.39,1029.46,150,6.14,0.01,-81,1
1645883967,2022-02-26 14:59,65.92,1011.70,1029.77,150,6.00,0.12,-86,1
1645884471,2022-02-26 15:07,67.05,1011.85,1029.92,150,5.99,0.34,-83,1
1645884531,2022-02-26 15:08,66.60,1011.86,1029.93,150,6.10,0.35,-89,1
1645884712,2022-02-26 15:11,65.54,1011.93,1030.01,150,6.10,0.13,-82,1
1645884838,2022-02-26 15:13,65.49,1011.95,1030.02,150,6.11,0.13,-85,1
1645884901,2022-02-26 15:15,64.67,1011.98,1030.05,150,6.08,-0.07,-84,1
1645884964,2022-02-26 15:16,64.53,1011.98,1030.05,150,6.05,-0.13,-82,1
1645885150,2022-02-26 15:19,63.80,1012.05,1030.12,150,6.01,-0.32,-81,1
1645885212,2022-02-26 15:20,64.61,1012.02,1030.09,150,6.04,-0.12,-84,1
1645885347,2022-02-26 15:22,64.19,1012.05,1030.12,150,6.04,-0.21,-84,1
1645885402,2022-02-26 15:23,63.73,1012.05,1030.12,150,6.03,-0.32,-83,1
1645885525,2022-02-26 15:25,64.57,1012.10,1030.17,150,6.02,-0.15,-86,1
1645885646,2022-02-26 15:27,64.29,1012.10,1030.17,150,6.02,-0.21,-86,1
1645885958,2022-02-26 15:32,64.88,1012.12,1030.19,150,5.95,-0.15,-81,1
1645886400,2022-02-26 15:40,65.37,1012.21,1030.28,150,5.86,-0.13,-83,1
1645886461,2022-02-26 15:41,65.46,1012.23,1030.31,150,5.81,-0.16,-85,1