1595853820,2020-07-27 14:43,36.66,990.96,1017.70,222,31.79,15.18,-68,1
1595854120,2020-07-27 14:48,41.02,991.00,1017.75,222,29.60,14.98,-66,1
1595854420,2020-07-27 14:53,44.93,991.02,1017.77,222,28.31,15.24,-64,1
1595854721,2020-07-27 14:58,47.61,990.85,1017.60,222,27.42,15.33,-61,1
1595855021,2020-07-27 15:03,49.10,990.91,1017.66,222,26.92,15.35,-61,1
1595855321,2020-07-27 15:08,49.73,990.83,1017.58,222,26.61,15.27,-62,1
1595855621,2020-07-27 15:13,52.35,990.91,1017.66,222,26.63,16.09,-75,1
1595855921,2020-07-27 15:18,49.97,990.87,1017.62,222,26.82,15.54,-73,1
1595856221,2020-07-27 15:23,50.03,990.80,1017.54,222,26.82,15.56,-76,1
1595856521,2020-07-27 15:28,50.93,990.76,1017.50,222,26.89,15.90,-71,1
1595856822,2020-07-27 15:33,51.16,990.64,1017.38,222,26.82,15.90,-75,1
1595857122,2020-07-27 15:38,51.34,990.61,1017.36,222,26.91,16.04,-71,1
1595857422,2020-07-27 15:43,51.08,990.57,1017.31,222,27.01,16.05,-72,1
1595857722,2020-07-27 15:48,50.61,990.54,1017.28,222,27.02,15.92,-73,1
1595858022,2020-07-27 15:53,50.54,990.53,1017.27,222,26.96,15.84,-77,1
1595858322,2020-07-27 15:58,50.03,990.53,1017.27,222,26.94,15.67,-72,1
1595858623,2020-07-27 16:03,49.75,990.42,1017.17,222,26.93,15.57,-72,1
1595858923,2020-07-27 16:08,49.53,990.29,1017.04,222,26.89,15.46,-72,1
1595859223,2020-07-27 16:13,49.38,990.44,1017.19,222,26.84,15.37,-72,1
1595859523,2020-07-27 16:18,49.61,990.38,1017.12,222,26.81,15.41,-72,1
1595859823,2020-07-27 16:23,49.26,990.36,1017.11,222,26.84,15.33,-73,1
1595860123,2020-07-27 16:28,49.09,990.34,1017.09,222,26.84,15.28,-72,1
1595860424,2020-07-27 16:33,48.87,990.38,1017.12,222,26.77,15.14,-72,1
1595860724,2020-07-27 16:38,48.55,990.31,1017.05,222,26.82,15.09,-72,1
1595861024,2020-07-27 16:43,48.38,990.30,1017.05,222,26.74,14.96,-72,1
1595861324,2020-07-27 16:48,48.32,990.29,1017.03,222,26.75,14.95,-72,1
1595861624,2020-07-27 16:53,47.70,990.23,1016.97,222,26.72,14.72,-64,1
1595861925,2020-07-27 16:58,48.66,990.07,1016.82,222,26.65,14.97,-64,1
1595862225,2020-07-27 17:03,48.41,990.08,1016.83,222,26.68,14.91,-65,1
1595862525,2020-07-27 17:08,48.65,989.90,1016.65,222,26.60,14.92,-65,1
1595862825,2020-07-27 17:13,48.11,990.05,1016.79,222,26.64,14.78,-67,1
1595863125,2020-07-27 17:18,48.12,990.05,1016.80,222,26.52,14.68,-66,1
1595863425,2020-07-27 17:23,48.08,990.03,1016.77,222,26.60,14.74,-66,1
1595863725,2020-07-27 17:28,48.07,990.04,1016.78,222,26.62,14.75,-66,1
1595864025,2020-07-27 17:33,48.05,990.06,1016.80,222,26.60,14.72,-65,1
1595864326,2020-07-27 17:38,48.49,990.06,1016.81,222,26.59,14.86,-66,1
1595864626,2020-07-27 17:43,47.96,990.05,1016.80,222,26.43,14.54,-65,1
1595864926,2020-07-27 17:48,47.93,990.09,1016.83,222,26.55,14.64,-66,1
1595865226,2020-07-27 17:53,47.93,990.06,1016.81,222,26.47,14.57,-66,1
1595865526,2020-07-27 17:58,47.90,990.07,1016.82,222,26.54,14.62,-66,1
1595865826,2020-07-27 18:03,47.86,989.99,1016.73,222,26.52,14.59,-66,1
1595866126,2020-07-27 18:08,47.89,990.04,1016.78,222,26.33,14.43,-66,1
1595866426,2020-07-27 18:13,47.87,990.01,1016.76,222,26.39,14.48,-66,1
1595866726,2020-07-27 18:18,47.90,990.04,1016.79,222,26.47,14.56,-65,1
1595867026,2020-07-27 18:23,47.89,989.99,1016.74,222,26.41,14.50,-65,1
1595867326,2020-07-27 18:28,47.92,989.92,1016.67,222,26.45,14.55,-66,1
1595867626,2020-07-27 18:33,47.95,989.94,1016.69,222,26.45,14.56,-66,1
1595867927,2020-07-27 18:38,48.02,989.74,1016.49,222,26.44,14.57,-66,1
1595868227,2020-07-27 18:43,48.06,989.79,1016.54,222,26.40,14.55,-66,1
1595868527,2020-07-27 18:48,48.18,989.88,1016.63,222,26.38,14.57,-66,1
1595868827,2020-07-27 18:53,48.26,989.89,1016.64,222,26.39,14.60,-65,1
1595869127,2020-07-27 18:58,48.42,990.03,1016.78,222,26.39,14.65,-66,1
1595869427,2020-07-27 19:03,48.86,989.93,1016.68,222,26.34,14.75,-65,1
1595869727,2020-07-27 19:08,49.17,990.04,1016.79,222,26.40,14.90,-66,1
1595870027,2020-07-27 19:13,49.58,990.26,1017.00,222,26.38,15.01,-80,1
1595870328,2020-07-27 19:18,49.72,990.26,1017.01,222,26.48,15.15,-77,1
1595870628,2020-07-27 19:23,49.96,990.18,1016.92,222,26.54,15.28,-80,1
1595870928,2020-07-27 19:28,50.39,990.26,1017.00,222,26.57,15.44,-78,1
1595871228,2020-07-27 19:33,50.32,990.26,1017.00,222,26.61,15.45,-79,1
1595871528,2020-07-27 19:38,50.57,990.29,1017.04,222,26.65,15.57,-80,1
1595871828,2020-07-27 19:43,50.64,990.24,1016.98,222,26.70,15.64,-82,1
1595872128,2020-07-27 19:48,50.80,990.18,1016.93,222,26.68,15.66,-75,1
1595872429,2020-07-27 19:53,50.76,990.11,1016.86,222,26.70,15.67,-78,1
1595872729,2020-07-27 19:58,50.81,990.19,1016.94,222,26.74,15.72,-77,1
1595873029,2020-07-27 20:03,50.72,990.18,1016.93,222,26.72,15.68,-69,1
1595873329,2020-07-27 20:08,50.61,990.20,1016.95,222,26.67,15.60,-71,1
1595873629,2020-07-27 20:13,50.64,990.21,1016.96,222,26.60,15.54,-71,1
1595873930,2020-07-27 20:18,50.86,990.22,1016.96,222,26.57,15.58,-70,1
1595874231,2020-07-27 20:23,51.02,990.18,1016.93,222,26.50,15.57,-68,1
1595874531,2020-07-27 20:28,51.29,990.19,1016.94,222,26.47,15.62,-69,1
1595874831,2020-07-27 20:33,51.26,990.15,1016.89,222,26.43,15.58,-68,1
1595875131,2020-07-27 20:38,51.23,990.25,1017.00,222,26.40,15.54,-69,1
1595875431,2020-07-27 20:43,51.12,990.25,1017.00,222,26.37,15.48,-69,1
1595875732,2020-07-27 20:48,50.95,990.23,1016.97,222,26.31,15.37,-70,1
1595876032,2020-07-27 20:53,50.92,990.28,1017.02,222,26.28,15.33,-69,1
1595876332,2020-07-27 20:58,50.51,990.34,1017.09,222,26.30,15.23,-69,1
1595876632,2020-07-27 21:03,49.99,990.33,1017.08,222,26.20,14.97,-68,1
1595876932,2020-07-27 21:08,49.72,990.35,1017.10,222,26.14,14.83,-70,1
1595877452,2020-07-27 21:17,50.18,990.49,1017.24,222,26.32,15.14,-72,1
1595877752,2020-07-27 21:22,49.90,990.42,1017.17,222,26.45,15.18,-67,1
1595878052,2020-07-27 21:27,49.05,990.48,1017.23,222,26.64,15.08,-70,1
1595878352,2020-07-27 21:32,48.84,990.51,1017.25,222,26.76,15.12,-66,1
1595878653,2020-07-27 21:37,48.26,990.54,1017.28,222,26.87,15.04,-68,1
1595878953,2020-07-27 21:42,47.52,990.53,1017.28,222,26.91,14.84,-75,1
1595879253,2020-07-27 21:47,47.27,990.56,1017.31,222,27.03,14.86,-70,1
1595879553,2020-07-27 21:52,46.47,990.53,1017.27,222,27.11,14.67,-77,1
1595879853,2020-07-27 21:57,45.88,990.42,1017.17,222,27.18,14.54,-76,1
1595880153,2020-07-27 22:02,45.86,990.47,1017.21,222,27.25,14.60,-72,1
1595880469,2020-07-27 22:07,44.99,990.48,1017.23,222,27.28,14.32,-70,1
1595880769,2020-07-27 22:12,44.59,990.39,1017.14,222,27.20,14.12,-70,1
1595881069,2020-07-27 22:17,44.49,990.38,1017.12,222,27.11,14.00,-70,1
1595881369,2020-07-27 22:22,44.31,990.29,1017.04,222,27.01,13.85,-70,1
1595881670,2020-07-27 22:27,44.17,990.29,1017.04,222,26.88,13.68,-70,1
1595881970,2020-07-27 22:32,44.03,990.32,1017.06,222,26.82,13.58,-71,1
1595882270,2020-07-27 22:37,44.00,990.34,1017.09,222,26.74,13.49,-71,1
1595882570,2020-07-27 22:42,43.87,990.40,1017.15,222,26.65,13.37,-71,1
1595882870,2020-07-27 22:47,43.76,990.42,1017.17,222,26.58,13.26,-71,1
1595883170,2020-07-27 22:52,43.69,990.41,1017.16,222,26.51,13.18,-71,1
1595883470,2020-07-27 22:57,43.57,990.45,1017.20,222,26.38,13.02,-69,1
1595883770,2020-07-27 23:02,43.69,990.44,1017.19,222,26.40,13.08,-71,1
1595884070,2020-07-27 23:07,43.59,990.39,1017.13,222,26.38,13.02,-71,1
1595884370,2020-07-27 23:12,43.48,990.31,1017.05,222,26.35,12.96,-70,1
1595884673,2020-07-27 23:17,43.33,990.27,1017.02,222,26.32,12.88,-71,1
1595884974,2020-07-27 23:22,43.26,990.25,1017.00,222,26.29,12.83,-71,1
1595885274,2020-07-27 23:27,43.10,990.23,1016.98,222,26.19,12.68,-70,1
1595885574,2020-07-27 23:32,43.09,990.26,1017.00,222,26.22,12.70,-71,1
1595885874,2020-07-27 23:37,42.88,990.29,1017.03,222,26.19,12.60,-70,1
1595886174,2020-07-27 23:42,42.79,990.26,1017.01,222,26.13,12.52,-70,1
1595886474,2020-07-27 23:47,42.55,989.91,1016.66,222,26.13,12.43,-70,1
1595886774,2020-07-27 23:52,42.48,990.20,1016.95,222,26.10,12.38,-71,1
1595887075,2020-07-27 23:57,42.36,990.11,1016.86,222,26.08,12.32,-70,1