1595887375,2020-07-28 00:02,42.23,990.09,1016.84,222,26.05,12.24,-69,1
1595887675,2020-07-28 00:07,42.01,990.13,1016.87,222,26.02,12.14,-70,1
1595887975,2020-07-28 00:12,42.04,990.16,1016.90,222,26.00,12.13,-69,1
1595888275,2020-07-28 00:17,41.76,990.13,1016.87,222,25.98,12.01,-69,1
1595888576,2020-07-28 00:22,41.62,990.05,1016.79,222,25.96,11.94,-69,1
1595888876,2020-07-28 00:27,41.65,990.03,1016.77,222,25.94,11.94,-68,1
1595889176,2020-07-28 00:32,41.50,990.03,1016.77,222,25.92,11.86,-67,1
1595889476,2020-07-28 00:37,41.57,990.00,1016.75,222,25.92,11.89,-68,1
1595889776,2020-07-28 00:42,41.34,989.96,1016.71,222,25.91,11.80,-67,1
1595890076,2020-07-28 00:47,41.23,989.94,1016.69,222,25.91,11.76,-68,1
1595890376,2020-07-28 00:52,41.17,989.96,1016.70,222,25.89,11.72,-68,1
1595890677,2020-07-28 00:57,41.10,989.84,1016.59,222,25.88,11.68,-67,1
1595890977,2020-07-28 01:02,41.07,989.69,1016.44,222,25.87,11.66,-67,1
1595891277,2020-07-28 01:07,40.96,989.78,1016.52,222,25.85,11.60,-68,1
1595891577,2020-07-28 01:12,40.81,989.78,1016.53,222,25.85,11.55,-67,1
1595891877,2020-07-28 01:17,40.77,989.68,1016.42,222,25.84,11.52,-67,1
1595892177,2020-07-28 01:22,40.66,989.65,1016.40,222,25.83,11.47,-67,1
1595892478,2020-07-28 01:27,40.62,989.67,1016.42,222,25.81,11.44,-68,1
1595892778,2020-07-28 01:32,40.56,989.64,1016.39,222,25.77,11.38,-68,1
1595893078,2020-07-28 01:37,40.51,989.77,1016.52,222,25.80,11.39,-67,1
1595893378,2020-07-28 01:42,40.45,989.77,1016.52,222,25.71,11.29,-68,1
1595893678,2020-07-28 01:47,40.38,989.73,1016.48,222,25.70,11.25,-67,1
1595893978,2020-07-28 01:52,40.25,989.62,1016.36,222,25.77,11.27,-68,1
1595894278,2020-07-28 01:57,40.15,989.39,1016.13,222,25.71,11.17,-68,1
1595894579,2020-07-28 02:02,40.10,989.36,1016.11,222,25.71,11.16,-68,1
1595894879,2020-07-28 02:07,40.02,989.30,1016.05,222,25.72,11.13,-68,1
1595895179,2020-07-28 02:12,40.13,989.43,1016.17,222,25.72,11.18,-67,1
1595895479,2020-07-28 02:17,40.01,989.41,1016.15,222,25.72,11.13,-68,1
1595895779,2020-07-28 02:22,39.95,989.29,1016.03,222,25.71,11.10,-68,1
1595896079,2020-07-28 02:27,39.83,989.34,1016.08,222,25.65,11.00,-68,1
1595896379,2020-07-28 02:32,39.87,989.31,1016.05,222,25.64,11.01,-68,1
1595896679,2020-07-28 02:37,39.84,989.40,1016.15,222,25.68,11.03,-67,1
1595896979,2020-07-28 02:42,39.61,989.31,1016.05,222,25.68,10.95,-67,1
1595897280,2020-07-28 02:48,39.64,989.37,1016.12,222,25.67,10.95,-67,1
1595897580,2020-07-28 02:53,39.68,989.36,1016.10,222,25.66,10.95,-67,1
1595897880,2020-07-28 02:58,39.62,989.39,1016.13,222,25.64,10.91,-67,1
1595898180,2020-07-28 03:03,39.49,989.39,1016.13,222,25.65,10.87,-67,1
1595898480,2020-07-28 03:08,39.46,989.36,1016.11,222,25.64,10.85,-67,1
1595898780,2020-07-28 03:13,39.30,989.23,1015.98,222,25.59,10.75,-67,1
1595899081,2020-07-28 03:18,39.35,989.39,1016.14,222,25.62,10.79,-67,1
1595899381,2020-07-28 03:23,39.18,989.28,1016.02,222,25.61,10.72,-70,1
1595899681,2020-07-28 03:28,39.37,989.26,1016.01,222,25.61,10.79,-69,1
1595899981,2020-07-28 03:33,39.38,989.22,1015.96,222,25.60,10.78,-69,1
1595900281,2020-07-28 03:38,39.41,989.15,1015.90,222,25.61,10.81,-69,1
1595900581,2020-07-28 03:43,39.68,989.12,1015.87,222,25.59,10.89,-69,1
1595900882,2020-07-28 03:48,39.89,989.12,1015.87,222,25.61,10.99,-69,1
1595901182,2020-07-28 03:53,39.68,989.06,1015.81,222,25.62,10.92,-70,1
1595901482,2020-07-28 03:58,40.24,989.13,1015.88,222,25.63,11.14,-69,1
1595901782,2020-07-28 04:03,40.43,989.16,1015.90,222,25.65,11.22,-69,1
1595902082,2020-07-28 04:08,40.55,989.15,1015.90,222,25.65,11.27,-70,1
1595902383,2020-07-28 04:13,40.67,988.98,1015.73,222,25.66,11.33,-69,1
1595902683,2020-07-28 04:18,40.86,989.16,1015.91,222,25.67,11.40,-69,1
1595902983,2020-07-28 04:23,40.94,989.08,1015.83,222,25.68,11.44,-70,1
1595903283,2020-07-28 04:28,41.05,989.09,1015.83,222,25.68,11.48,-69,1
1595903583,2020-07-28 04:33,41.14,989.12,1015.87,222,25.69,11.53,-69,1
1595903883,2020-07-28 04:38,41.33,989.11,1015.86,222,25.69,11.60,-70,1
1595904184,2020-07-28 04:43,41.44,989.15,1015.90,222,25.19,11.19,-69,1
1595904484,2020-07-28 04:48,41.57,989.17,1015.92,222,25.69,11.68,-69,1
1595904784,2020-07-28 04:53,41.65,989.11,1015.86,222,25.71,11.73,-69,1
1595905084,2020-07-28 04:58,41.77,989.04,1015.79,222,25.72,11.78,-69,1
1595905384,2020-07-28 05:03,41.83,988.91,1015.65,222,25.64,11.73,-69,1
1595905684,2020-07-28 05:08,41.89,988.99,1015.73,222,25.71,11.82,-69,1
1595905985,2020-07-28 05:13,42.00,989.06,1015.81,222,25.71,11.86,-69,1
1595906285,2020-07-28 05:18,42.07,989.10,1015.84,222,25.73,11.90,-69,1
1595906585,2020-07-28 05:23,42.14,989.10,1015.85,222,25.71,11.91,-69,1
1595907188,2020-07-28 05:33,42.30,989.10,1015.85,222,25.77,12.02,-69,1
1595907488,2020-07-28 05:38,42.38,989.15,1015.90,222,25.73,12.01,-70,1
1595907789,2020-07-28 05:43,42.51,989.18,1015.93,222,25.47,11.82,-69,1
1595908089,2020-07-28 05:48,42.58,989.22,1015.97,222,25.77,12.12,-70,1
1595908389,2020-07-28 05:53,42.68,989.16,1015.90,222,25.79,12.17,-70,1
1595908689,2020-07-28 05:58,42.76,989.20,1015.95,222,25.79,12.20,-70,1
1595908989,2020-07-28 06:03,42.85,989.17,1015.92,222,25.77,12.21,-70,1
1595909289,2020-07-28 06:08,42.75,989.16,1015.90,222,25.79,12.20,-71,1
1595909590,2020-07-28 06:13,43.05,989.14,1015.88,222,25.80,12.31,-70,1
1595909890,2020-07-28 06:18,43.14,989.15,1015.90,222,25.80,12.35,-70,1
1595910190,2020-07-28 06:23,43.34,989.07,1015.82,222,25.80,12.41,-70,1
1595910490,2020-07-28 06:28,43.31,989.07,1015.82,222,25.81,12.41,-70,1
1595910790,2020-07-28 06:33,43.40,989.09,1015.84,222,25.80,12.44,-70,1
1595911090,2020-07-28 06:38,43.47,989.11,1015.86,222,25.80,12.46,-70,1
1595911391,2020-07-28 06:43,43.58,989.17,1015.92,222,25.80,12.50,-70,1
1595911691,2020-07-28 06:48,43.74,989.13,1015.88,222,25.76,12.52,-69,1
1595911991,2020-07-28 06:53,43.73,989.11,1015.86,222,25.81,12.56,-68,1
1595912291,2020-07-28 06:58,43.81,989.13,1015.87,222,25.80,12.58,-69,1
1595912591,2020-07-28 07:03,43.89,989.15,1015.90,222,25.80,12.61,-69,1
1595912892,2020-07-28 07:08,43.95,989.15,1015.90,222,25.79,12.62,-69,1
1595913192,2020-07-28 07:13,44.03,989.07,1015.82,222,25.80,12.66,-69,1
1595913492,2020-07-28 07:18,44.09,989.09,1015.83,222,25.81,12.69,-69,1
1595913792,2020-07-28 07:23,44.17,989.06,1015.81,222,25.73,12.64,-70,1
1595914092,2020-07-28 07:28,44.28,989.02,1015.76,222,25.81,12.75,-69,1
1595914392,2020-07-28 07:33,44.33,989.11,1015.86,222,25.82,12.78,-70,1
1595914693,2020-07-28 07:38,44.30,989.08,1015.82,222,25.81,12.76,-69,1
1595914993,2020-07-28 07:43,44.40,989.06,1015.81,222,25.81,12.79,-69,1
1595915293,2020-07-28 07:48,44.52,988.98,1015.73,222,25.81,12.83,-70,1
1595915593,2020-07-28 07:53,44.55,989.11,1015.86,222,25.82,12.85,-70,1
1595915893,2020-07-28 07:58,44.62,989.06,1015.80,222,25.82,12.88,-70,1
1595916193,2020-07-28 08:03,44.66,989.00,1015.74,222,25.83,12.90,-70,1
1595916493,2020-07-28 08:08,44.69,989.03,1015.78,222,25.64,12.74,-70,1
1595916794,2020-07-28 08:13,44.73,988.92,1015.66,222,25.72,12.82,-70,1
1595917094,2020-07-28 08:18,44.79,988.96,1015.70,222,25.84,12.95,-70,1
1595917394,2020-07-28 08:23,44.82,988.86,1015.60,222,25.85,12.97,-69,1
1595917694,2020-07-28 08:28,45.16,988.85,1015.59,222,25.87,13.10,-69,1
1595917994,2020-07-28 08:33,44.86,988.80,1015.54,222,25.65,12.81,-70,1
1595918294,2020-07-28 08:38,44.83,988.86,1015.60,222,25.91,13.03,-69,1
1595918595,2020-07-28 08:43,44.83,988.83,1015.57,222,25.99,13.10,-69,1
1595918895,2020-07-28 08:48,44.73,988.82,1015.56,222,25.95,13.03,-70,1
1595919195,2020-07-28 08:53,44.83,988.62,1015.37,222,25.94,13.06,-69,1
1595919495,2020-07-28 08:58,44.91,988.41,1015.15,222,26.03,13.16,-70,1
1595919795,2020-07-28 09:03,44.80,988.82,1015.57,222,26.08,13.17,-70,1
1595920095,2020-07-28 09:08,44.82,988.79,1015.54,222,26.06,13.16,-70,1
1595920395,2020-07-28 09:13,45.02,988.79,1015.53,222,26.13,13.30,-76,1
1595920696,2020-07-28 09:18,45.05,988.71,1015.45,222,26.18,13.35,-77,1
1595920996,2020-07-28 09:23,45.09,988.76,1015.51,222,26.22,13.40,-77,1
1595921296,2020-07-28 09:28,45.12,988.63,1015.38,222,26.24,13.43,-75,1
1595921596,2020-07-28 09:33,45.06,988.71,1015.45,222,26.29,13.45,-74,1
1595921896,2020-07-28 09:38,45.01,988.61,1015.35,222,26.31,13.45,-74,1
1595922196,2020-07-28 09:43,45.44,988.58,1015.33,222,26.31,13.60,-72,1
1595922497,2020-07-28 09:48,45.12,988.59,1015.34,222,26.36,13.54,-75,1
1595922797,2020-07-28 09:53,45.12,988.54,1015.29,222,26.40,13.57,-74,1
1595923097,2020-07-28 09:58,45.00,988.55,1015.29,222,26.44,13.57,-74,1
1595923397,2020-07-28 10:03,44.89,988.50,1015.25,222,26.42,13.51,-72,1
1595923697,2020-07-28 10:08,44.83,988.49,1015.23,222,26.43,13.50,-75,1
1595923997,2020-07-28 10:13,44.85,988.36,1015.11,222,26.47,13.54,-74,1
1595924297,2020-07-28 10:18,44.87,988.37,1015.12,222,26.49,13.57,-74,1