1596575974,2020-08-04 23:19,74.06,992.87,1017.45,204,12.44,7.96,-77,1
1596576274,2020-08-04 23:24,73.86,992.86,1017.44,204,12.49,7.97,-75,1
1596576574,2020-08-04 23:29,73.74,993.05,1017.63,204,12.50,7.95,-80,1
1596576875,2020-08-04 23:34,73.97,993.15,1017.73,204,12.50,8.00,-76,1
1596577175,2020-08-04 23:39,73.83,993.20,1017.77,204,12.51,7.98,-75,1
1596577475,2020-08-04 23:44,73.61,993.17,1017.75,204,12.48,7.91,-75,1
1596577775,2020-08-04 23:49,73.88,993.22,1017.80,204,12.43,7.91,-77,1
1596578375,2020-08-04 23:59,73.49,993.33,1017.91,204,12.32,7.73,-76,1