1596578675,2020-08-05 00:04,74.27,993.34,1017.92,204,12.24,7.80,-76,1
1596578975,2020-08-05 00:09,73.61,993.33,1017.91,204,12.16,7.60,-78,1
1596579275,2020-08-05 00:14,73.74,993.37,1017.95,204,12.09,7.56,-77,1
1596579576,2020-08-05 00:19,73.58,993.40,1017.98,204,12.01,7.45,-77,1
1596579876,2020-08-05 00:24,74.83,993.43,1018.01,204,11.82,7.51,-77,1
1596580176,2020-08-05 00:29,73.83,993.47,1018.05,204,11.86,7.35,-77,1
1596580476,2020-08-05 00:34,74.16,993.47,1018.05,204,11.79,7.35,-76,1
1596580776,2020-08-05 00:39,74.18,993.49,1018.07,204,11.73,7.30,-77,1
1596581076,2020-08-05 00:44,74.27,993.58,1018.16,204,11.67,7.25,-77,1
1596581376,2020-08-05 00:49,74.48,993.62,1018.20,204,11.60,7.23,-77,1
1596581677,2020-08-05 00:54,74.87,993.60,1018.18,204,11.51,7.22,-77,1
1596581977,2020-08-05 00:59,74.59,993.63,1018.21,204,11.53,7.18,-77,1
1596582277,2020-08-05 01:04,75.61,993.64,1018.22,204,11.50,7.35,-78,1
1596582577,2020-08-05 01:09,76.23,993.63,1018.20,204,11.44,7.41,-77,1
1596582877,2020-08-05 01:14,75.50,993.57,1018.15,204,11.42,7.25,-77,1
1596583477,2020-08-05 01:24,76.62,993.65,1018.23,204,11.32,7.37,-78,1
1596583777,2020-08-05 01:29,76.21,993.66,1018.24,204,11.30,7.27,-78,1
1596584077,2020-08-05 01:34,76.91,993.74,1018.32,204,11.30,7.41,-78,1
1596584377,2020-08-05 01:39,76.28,993.69,1018.27,204,11.19,7.18,-78,1
1596584978,2020-08-05 01:49,77.20,993.73,1018.31,204,11.26,7.42,-79,1
1596585278,2020-08-05 01:54,78.26,993.71,1018.28,204,11.25,7.61,-78,1
1596585578,2020-08-05 01:59,78.92,993.76,1018.33,204,11.28,7.77,-77,1
1596585878,2020-08-05 02:04,79.65,993.80,1018.38,204,11.33,7.95,-78,1
1596586178,2020-08-05 02:09,79.01,993.82,1018.40,204,11.34,7.84,-78,1
1596586478,2020-08-05 02:14,79.07,993.93,1018.51,204,11.40,7.91,-77,1
1596586778,2020-08-05 02:19,78.36,993.96,1018.54,204,11.44,7.82,-79,1
1596587378,2020-08-05 02:29,79.80,994.03,1018.61,204,11.46,8.10,-77,1
1596587679,2020-08-05 02:34,79.66,994.06,1018.64,204,11.49,8.11,-77,1
1596587979,2020-08-05 02:39,78.56,994.06,1018.64,204,11.48,7.89,-78,1
1596588279,2020-08-05 02:44,79.34,994.11,1018.69,204,11.45,8.01,-78,1
1596588579,2020-08-05 02:49,79.61,994.19,1018.76,204,11.45,8.06,-78,1
1596588879,2020-08-05 02:54,79.74,994.21,1018.79,204,11.45,8.08,-77,1
1596589479,2020-08-05 03:04,79.25,994.32,1018.90,204,11.40,7.94,-78,1
1596589779,2020-08-05 03:09,79.64,994.31,1018.89,204,11.28,7.90,-78,1
1596590079,2020-08-05 03:14,78.97,994.37,1018.94,204,11.32,7.81,-78,1
1596590379,2020-08-05 03:19,78.66,994.43,1019.01,204,11.28,7.72,-76,1
1596590679,2020-08-05 03:24,78.93,994.53,1019.11,204,11.24,7.73,-78,1
1596590980,2020-08-05 03:29,78.63,994.51,1019.08,204,11.17,7.61,-78,1
1596591280,2020-08-05 03:34,79.11,994.63,1019.20,204,11.11,7.64,-78,1
1596591580,2020-08-05 03:39,79.79,994.72,1019.30,204,11.04,7.69,-78,1
1596591880,2020-08-05 03:44,79.35,994.74,1019.31,204,11.02,7.59,-79,1
1596592180,2020-08-05 03:49,79.62,994.70,1019.27,204,10.98,7.60,-79,1
1596592480,2020-08-05 03:54,79.74,994.75,1019.33,204,10.96,7.61,-78,1
1596592780,2020-08-05 03:59,80.33,994.73,1019.31,204,10.95,7.70,-78,1
1596593080,2020-08-05 04:04,80.60,994.80,1019.38,204,10.95,7.75,-78,1
1596593383,2020-08-05 04:09,78.82,994.90,1019.48,204,10.92,7.40,-78,1
1596593683,2020-08-05 04:14,79.02,994.91,1019.49,204,10.88,7.40,-78,1
1596593983,2020-08-05 04:19,78.63,994.89,1019.47,204,10.81,7.25,-78,1
1596594283,2020-08-05 04:24,79.31,994.91,1019.49,204,10.75,7.32,-79,1
1596594583,2020-08-05 04:29,79.75,994.89,1019.47,204,10.69,7.34,-77,1
1596595184,2020-08-05 04:39,79.76,995.15,1019.73,204,10.60,7.26,-77,1
1596595484,2020-08-05 04:44,80.54,995.11,1019.68,204,10.57,7.37,-78,1
1596595784,2020-08-05 04:49,80.01,995.21,1019.78,204,10.57,7.27,-77,1
1596596084,2020-08-05 04:54,79.75,995.24,1019.82,204,10.56,7.22,-76,1
1596596384,2020-08-05 04:59,80.07,995.34,1019.92,204,10.54,7.26,-78,1
1596596684,2020-08-05 05:04,80.18,995.40,1019.98,204,10.53,7.27,-78,1
1596596984,2020-08-05 05:09,80.13,995.51,1020.09,204,10.51,7.24,-78,1
1596597284,2020-08-05 05:14,80.45,995.49,1020.07,204,10.56,7.35,-78,1
1596597584,2020-08-05 05:19,80.11,995.57,1020.15,204,10.57,7.29,-78,1
1596597885,2020-08-05 05:24,80.14,995.65,1020.23,204,10.59,7.32,-77,1
1596598185,2020-08-05 05:29,80.44,995.62,1020.20,204,10.63,7.41,-77,1
1596598485,2020-08-05 05:34,79.75,995.76,1020.33,204,10.66,7.32,-78,1
1596599085,2020-08-05 05:44,78.49,995.85,1020.43,204,10.66,7.08,-78,1
1596599385,2020-08-05 05:49,78.39,995.87,1020.45,204,10.66,7.06,-77,1
1596599685,2020-08-05 05:54,78.83,995.93,1020.51,204,10.65,7.14,-77,1
1596599985,2020-08-05 05:59,78.38,995.99,1020.56,204,10.65,7.05,-78,1
1596600285,2020-08-05 06:04,78.60,996.06,1020.64,204,10.70,7.14,-77,1
1596600585,2020-08-05 06:09,78.22,996.08,1020.66,204,10.78,7.15,-76,1
1596600885,2020-08-05 06:14,78.33,996.04,1020.62,204,10.81,7.20,-78,1
1596601186,2020-08-05 06:19,78.47,996.11,1020.69,204,10.86,7.27,-78,1
1596601486,2020-08-05 06:24,78.84,996.15,1020.73,204,10.99,7.47,-77,1
1596601786,2020-08-05 06:29,79.03,996.18,1020.76,204,11.11,7.62,-77,1
1596602086,2020-08-05 06:34,79.24,996.18,1020.76,204,11.24,7.79,-77,1
1596602386,2020-08-05 06:39,80.17,996.20,1020.77,204,11.41,8.12,-78,1
1596602686,2020-08-05 06:44,79.99,996.23,1020.81,204,11.58,8.26,-78,1
1596602986,2020-08-05 06:49,80.65,996.28,1020.86,204,11.76,8.55,-78,1
1596603286,2020-08-05 06:54,80.38,996.29,1020.87,204,11.88,8.62,-78,1
1596603586,2020-08-05 06:59,80.44,996.38,1020.96,204,12.18,8.92,-79,1
1596603886,2020-08-05 07:04,79.73,996.39,1020.97,204,12.56,9.16,-77,1
1596604186,2020-08-05 07:09,79.12,996.39,1020.97,204,13.25,9.72,-77,1
1596604487,2020-08-05 07:14,77.31,996.36,1020.93,204,14.01,10.11,-78,1
1596604787,2020-08-05 07:19,74.82,996.37,1020.94,204,15.09,10.67,-78,1
1596605087,2020-08-05 07:24,71.84,996.28,1020.86,204,15.73,10.68,-77,1
1596605387,2020-08-05 07:29,72.14,996.38,1020.96,204,15.58,10.60,-78,1
1596605687,2020-08-05 07:34,72.78,996.41,1020.98,204,15.26,10.42,-79,1
1596605987,2020-08-05 07:39,73.69,996.50,1021.08,204,14.98,10.34,-78,1
1596606287,2020-08-05 07:44,74.81,996.49,1021.06,204,14.80,10.39,-78,1
1596606587,2020-08-05 07:49,76.39,996.49,1021.07,204,14.68,10.58,-79,1
1596606887,2020-08-05 07:54,76.76,996.48,1021.06,204,14.66,10.64,-79,1
1596607187,2020-08-05 07:59,78.20,996.54,1021.12,204,14.72,10.98,-78,1
1596607487,2020-08-05 08:04,78.10,996.60,1021.17,204,14.84,11.07,-78,1
1596607788,2020-08-05 08:09,78.18,996.65,1021.23,204,15.01,11.25,-77,1
1596608088,2020-08-05 08:14,78.58,996.73,1021.31,204,15.20,11.51,-77,1
1596608388,2020-08-05 08:19,78.02,996.70,1021.28,204,15.37,11.57,-77,1
1596608688,2020-08-05 08:24,77.63,996.66,1021.24,204,15.53,11.65,-78,1
1596608988,2020-08-05 08:29,77.74,996.69,1021.27,204,15.67,11.81,-75,1
1596609288,2020-08-05 08:34,77.01,996.69,1021.27,204,15.80,11.79,-77,1
1596609588,2020-08-05 08:39,74.91,996.63,1021.21,204,15.91,11.48,-77,1
1596609888,2020-08-05 08:44,75.49,996.69,1021.26,204,16.08,11.76,-77,1
1596610188,2020-08-05 08:49,74.07,996.68,1021.26,204,16.21,11.60,-77,1
1596610488,2020-08-05 08:54,71.97,996.71,1021.29,204,16.41,11.36,-78,1
1596610788,2020-08-05 08:59,68.28,996.83,1021.41,204,16.55,10.70,-77,1
1596611089,2020-08-05 09:04,66.71,996.92,1021.50,204,16.68,10.48,-77,1
1596611389,2020-08-05 09:09,66.90,996.90,1021.48,204,16.82,10.65,-77,1
1596611689,2020-08-05 09:14,65.09,996.91,1021.49,204,16.96,10.37,-77,1
1596611989,2020-08-05 09:19,64.61,996.91,1021.49,204,17.09,10.39,-77,1
1596612289,2020-08-05 09:24,63.17,996.92,1021.50,204,17.24,10.19,-77,1
1596612589,2020-08-05 09:29,61.50,996.97,1021.55,204,17.38,9.92,-77,1
1596612889,2020-08-05 09:34,56.82,997.05,1021.62,204,17.49,8.85,-78,1
1596613189,2020-08-05 09:39,57.74,997.03,1021.61,204,17.60,9.19,-78,1
1596613489,2020-08-05 09:44,57.78,997.08,1021.66,204,17.71,9.30,-77,1
1596613790,2020-08-05 09:49,58.16,997.11,1021.69,204,17.82,9.50,-78,1
1596614090,2020-08-05 09:54,57.95,997.21,1021.78,204,17.95,9.57,-77,1
1596614390,2020-08-05 09:59,55.17,997.26,1021.84,204,18.05,8.93,-78,1
1596614690,2020-08-05 10:04,52.50,997.15,1021.73,204,18.15,8.29,-79,1
1596614990,2020-08-05 10:09,54.45,997.13,1021.70,204,18.21,8.89,-78,1
1596615290,2020-08-05 10:14,54.09,997.06,1021.64,204,18.31,8.88,-78,1
1596615590,2020-08-05 10:19,56.52,997.11,1021.69,204,18.37,9.59,-77,1
1596615890,2020-08-05 10:24,56.20,997.14,1021.72,204,18.50,9.63,-77,1
1596616190,2020-08-05 10:29,58.11,997.05,1021.63,204,18.68,10.30,-77,1
1596616491,2020-08-05 10:34,55.85,997.20,1021.78,204,18.80,9.82,-78,1
1596616791,2020-08-05 10:39,53.76,997.18,1021.76,204,18.89,9.33,-78,1
1596617391,2020-08-05 10:49,53.06,997.17,1021.74,204,19.01,9.25,-78,1
1596617691,2020-08-05 10:54,54.12,997.20,1021.78,204,19.06,9.59,-78,1
1596617991,2020-08-05 10:59,52.61,997.20,1021.78,204,19.23,9.32,-77,1
1596618591,2020-08-05 11:09,54.87,997.11,1021.69,204,19.52,10.22,-78,1
1596619491,2020-08-05 11:24,53.09,997.14,1021.71,204,19.90,10.08,-78,1
1596619792,2020-08-05 11:29,48.77,997.19,1021.77,204,20.00,8.91,-80,1
1596620092,2020-08-05 11:34,52.12,997.16,1021.74,204,20.05,9.94,-79,1
1596620392,2020-08-05 11:39,53.60,997.27,1021.84,204,20.16,10.47,-78,1
1596620692,2020-08-05 11:44,47.58,997.27,1021.85,204,20.39,8.90,-78,1
1596620992,2020-08-05 11:49,45.72,997.28,1021.86,204,20.47,8.39,-79,1
1596621292,2020-08-05 11:54,48.39,997.28,1021.85,204,20.38,9.14,-78,1
1596621592,2020-08-05 11:59,49.28,997.23,1021.81,204,20.35,9.39,-78,1
1596621892,2020-08-05 12:04,48.38,997.25,1021.83,204,20.50,9.25,-78,1
1596622192,2020-08-05 12:09,43.44,997.23,1021.81,204,20.70,7.84,-75,1
1596622493,2020-08-05 12:14,48.02,997.27,1021.85,204,20.65,9.27,-75,1
1596622793,2020-08-05 12:19,52.64,997.26,1021.84,204,20.64,10.64,-75,1
1596623093,2020-08-05 12:24,50.24,997.26,1021.84,204,20.83,10.12,-75,1
1596623393,2020-08-05 12:29,48.17,997.29,1021.87,204,21.03,9.67,-75,1
1596623693,2020-08-05 12:34,49.78,997.34,1021.92,204,20.96,10.10,-75,1
1596623993,2020-08-05 12:39,47.80,997.37,1021.95,204,21.08,9.60,-74,1
1596624293,2020-08-05 12:44,46.19,997.30,1021.88,204,21.23,9.23,-75,1
1596624594,2020-08-05 12:49,48.67,997.35,1021.93,204,21.42,10.18,-75,1
1596625194,2020-08-05 12:59,42.78,997.36,1021.93,204,21.75,8.56,-75,1
1596625494,2020-08-05 13:04,43.73,997.37,1021.95,204,21.90,9.03,-75,1
1596625794,2020-08-05 13:09,43.43,997.35,1021.93,204,21.90,8.92,-75,1
1596626094,2020-08-05 13:14,42.37,997.37,1021.95,204,22.08,8.72,-75,1
1596626394,2020-08-05 13:19,43.28,997.38,1021.96,204,22.25,9.19,-75,1
1596626694,2020-08-05 13:24,42.01,997.39,1021.97,204,22.41,8.89,-77,1
1596626995,2020-08-05 13:29,40.17,997.31,1021.89,204,22.42,8.24,-75,1
1596627595,2020-08-05 13:39,42.46,997.29,1021.87,204,22.43,9.07,-78,1
1596627895,2020-08-05 13:44,43.60,997.28,1021.86,204,22.51,9.53,-75,1
1596628195,2020-08-05 13:49,41.54,997.31,1021.88,204,22.64,8.93,-75,1
1596628495,2020-08-05 13:54,42.01,997.35,1021.93,204,22.63,9.09,-75,1
1596628795,2020-08-05 13:59,42.49,997.33,1021.91,204,22.44,9.09,-75,1
1596629095,2020-08-05 14:04,46.23,997.35,1021.93,204,22.32,10.23,-75,1
1596629696,2020-08-05 14:14,44.88,997.38,1021.96,204,22.23,9.71,-75,1
1596629996,2020-08-05 14:19,44.17,997.25,1021.83,204,22.22,9.46,-75,1
1596630296,2020-08-05 14:24,38.75,997.24,1021.82,204,22.10,7.42,-75,1
1596630596,2020-08-05 14:29,38.29,997.23,1021.81,204,21.95,7.12,-75,1
1596630896,2020-08-05 14:34,43.15,997.18,1021.76,204,21.85,8.78,-75,1
1596631496,2020-08-05 14:44,44.99,997.36,1021.94,204,22.10,9.63,-75,1
1596631796,2020-08-05 14:49,44.43,997.37,1021.95,204,22.31,9.63,-75,1
1596632096,2020-08-05 14:54,43.83,997.37,1021.94,204,22.48,9.58,-75,1
1596632396,2020-08-05 14:59,44.52,997.38,1021.96,204,22.59,9.92,-75,1
1596632697,2020-08-05 15:04,40.23,997.38,1021.96,204,22.67,8.48,-75,1
1596632997,2020-08-05 15:09,43.11,997.46,1022.04,204,22.67,9.51,-75,1
1596633297,2020-08-05 15:14,44.16,997.44,1022.02,204,22.71,9.90,-76,1
1596633597,2020-08-05 15:19,45.91,997.38,1021.96,204,22.79,10.56,-75,1
1596633897,2020-08-05 15:24,41.70,997.40,1021.97,204,22.91,9.23,-75,1
1596634197,2020-08-05 15:29,41.71,997.36,1021.94,204,22.93,9.25,-75,1
1596634497,2020-08-05 15:34,43.72,997.35,1021.93,204,22.95,9.97,-75,1
1596634797,2020-08-05 15:39,43.82,997.33,1021.91,204,22.98,10.03,-75,1
1596635097,2020-08-05 15:44,43.55,997.34,1021.92,204,23.00,9.96,-75,1
1596635397,2020-08-05 15:49,42.97,997.36,1021.94,204,22.99,9.75,-75,1
1596635698,2020-08-05 15:54,42.56,997.33,1021.91,204,22.96,9.58,-75,1
1596635998,2020-08-05 15:59,40.74,997.35,1021.92,204,22.85,8.83,-75,1
1596636298,2020-08-05 16:04,43.60,997.40,1021.98,204,22.78,9.78,-75,1
1596636598,2020-08-05 16:09,44.21,997.44,1022.01,204,22.71,9.92,-75,1
1596636898,2020-08-05 16:14,41.95,997.38,1021.95,204,22.72,9.15,-75,1
1596637198,2020-08-05 16:19,41.41,997.44,1022.02,204,22.67,8.91,-75,1
1596637498,2020-08-05 16:24,42.63,997.44,1022.02,204,22.52,9.21,-74,1
1596637798,2020-08-05 16:29,42.95,997.45,1022.02,204,22.30,9.12,-75,1
1596638098,2020-08-05 16:34,42.06,997.44,1022.02,204,22.29,8.80,-75,1
1596638398,2020-08-05 16:39,44.78,997.40,1021.98,204,22.17,9.62,-76,1
1596638698,2020-08-05 16:44,41.64,997.47,1022.05,204,21.96,8.35,-76,1
1596638999,2020-08-05 16:49,41.94,997.53,1022.11,204,21.91,8.42,-76,1
1596639599,2020-08-05 16:59,46.34,997.54,1022.11,204,21.91,9.90,-76,1
1596640199,2020-08-05 17:09,44.00,997.47,1022.05,204,22.14,9.33,-75,1
1596640499,2020-08-05 17:14,43.22,997.49,1022.07,204,22.23,9.15,-75,1
1596640799,2020-08-05 17:19,42.61,997.45,1022.03,204,22.32,9.02,-75,1
1596641099,2020-08-05 17:24,43.64,997.46,1022.04,204,22.41,9.46,-77,1
1596641399,2020-08-05 17:29,45.00,997.48,1022.06,204,22.48,9.98,-78,1
1596641699,2020-08-05 17:34,44.25,997.53,1022.10,204,22.54,9.78,-78,1
1596641999,2020-08-05 17:39,43.03,997.52,1022.09,204,22.58,9.40,-78,1
1596642300,2020-08-05 17:45,42.81,997.45,1022.03,204,22.61,9.35,-79,1
1596642600,2020-08-05 17:50,40.77,997.49,1022.07,204,22.63,8.65,-78,1
1596642900,2020-08-05 17:55,39.75,997.60,1022.17,204,22.65,8.29,-78,1
1596643200,2020-08-05 18:00,43.36,997.59,1022.17,204,22.63,9.56,-77,1
1596643500,2020-08-05 18:05,43.27,997.57,1022.14,204,22.64,9.54,-78,1
1596643800,2020-08-05 18:10,43.90,997.53,1022.11,204,22.64,9.75,-78,1
1596644100,2020-08-05 18:15,44.88,997.54,1022.12,204,22.51,9.96,-78,1
1596644400,2020-08-05 18:20,44.92,997.52,1022.10,204,22.65,10.11,-78,1
1596644700,2020-08-05 18:25,44.03,997.52,1022.10,204,22.66,9.81,-77,1
1596645000,2020-08-05 18:30,44.73,997.52,1022.10,204,22.71,10.10,-79,1
1596645300,2020-08-05 18:35,41.48,997.55,1022.13,204,22.77,9.03,-77,1
1596645601,2020-08-05 18:40,46.41,997.61,1022.19,204,22.92,10.84,-78,1
1596645901,2020-08-05 18:45,45.86,997.54,1022.12,204,22.98,10.71,-78,1
1596646201,2020-08-05 18:50,45.09,997.59,1022.17,204,23.03,10.51,-78,1
1596646501,2020-08-05 18:55,44.29,997.64,1022.22,204,23.07,10.27,-78,1
1596646801,2020-08-05 19:00,47.82,997.62,1022.20,204,23.14,11.49,-78,1
1596647101,2020-08-05 19:05,46.81,997.65,1022.23,204,23.17,11.20,-78,1
1596647401,2020-08-05 19:10,48.24,997.68,1022.26,204,23.07,11.56,-78,1
1596647701,2020-08-05 19:15,47.85,997.69,1022.27,204,23.03,11.40,-77,1
1596648001,2020-08-05 19:20,48.14,997.63,1022.20,204,22.96,11.43,-78,1
1596648301,2020-08-05 19:25,50.22,997.66,1022.24,204,22.83,11.95,-77,1
1596648602,2020-08-05 19:30,50.65,997.68,1022.25,204,22.63,11.89,-77,1
1596648902,2020-08-05 19:35,50.86,997.60,1022.17,204,22.53,11.86,-78,1
1596649202,2020-08-05 19:40,51.61,997.65,1022.23,204,22.40,11.97,-79,1
1596649502,2020-08-05 19:45,52.51,997.75,1022.33,204,22.23,12.07,-78,1
1596649802,2020-08-05 19:50,53.31,997.82,1022.39,204,21.98,12.07,-82,1
1596650102,2020-08-05 19:55,53.50,997.86,1022.44,204,21.77,11.93,-81,1
1596650402,2020-08-05 20:00,53.88,997.92,1022.50,204,21.49,11.78,-82,1
1596650702,2020-08-05 20:05,54.95,997.92,1022.50,204,21.20,11.81,-79,1
1596651002,2020-08-05 20:10,55.73,997.99,1022.56,204,20.79,11.64,-75,1
1596651302,2020-08-05 20:15,56.84,998.03,1022.61,204,20.32,11.50,-75,1
1596651602,2020-08-05 20:20,58.83,998.00,1022.58,204,19.84,11.57,-73,1
1596651903,2020-08-05 20:25,59.59,998.06,1022.64,204,19.49,11.43,-74,1
1596652203,2020-08-05 20:30,60.53,998.14,1022.72,204,19.16,11.36,-75,1
1596652503,2020-08-05 20:35,62.54,998.21,1022.78,204,18.83,11.54,-77,1
1596652803,2020-08-05 20:40,62.26,998.20,1022.78,204,18.58,11.24,-78,1
1596653103,2020-08-05 20:45,62.57,998.25,1022.83,204,18.35,11.10,-80,1
1596653403,2020-08-05 20:50,63.21,998.31,1022.89,204,18.11,11.02,-80,1
1596653703,2020-08-05 20:55,64.40,998.36,1022.94,204,17.93,11.13,-75,1
1596654003,2020-08-05 21:00,64.60,998.40,1022.98,204,17.73,10.99,-76,1
1596654303,2020-08-05 21:05,65.07,998.29,1022.87,204,17.55,10.93,-74,1
1596654604,2020-08-05 21:10,64.61,998.44,1023.02,204,17.40,10.68,-75,1
1596654904,2020-08-05 21:15,65.39,998.52,1023.10,204,17.25,10.72,-76,1
1596655204,2020-08-05 21:20,66.57,998.60,1023.18,204,17.09,10.83,-75,1
1596655504,2020-08-05 21:25,65.71,998.69,1023.26,204,16.94,10.49,-75,1
1596655804,2020-08-05 21:30,67.03,998.66,1023.24,204,16.82,10.68,-75,1
1596656104,2020-08-05 21:35,66.75,998.67,1023.25,204,16.67,10.47,-75,1
1596656404,2020-08-05 21:40,69.13,998.72,1023.30,204,16.55,10.89,-75,1
1596656704,2020-08-05 21:45,68.15,998.74,1023.32,204,16.45,10.57,-77,1
1596657004,2020-08-05 21:50,68.78,998.76,1023.33,204,16.35,10.62,-77,1
1596657304,2020-08-05 21:55,69.24,998.77,1023.35,204,16.24,10.61,-77,1
1596657604,2020-08-05 22:00,68.68,998.78,1023.36,204,16.10,10.36,-77,1
1596657905,2020-08-05 22:05,68.74,998.80,1023.38,204,16.03,10.30,-77,1
1596658205,2020-08-05 22:10,70.69,998.84,1023.42,204,15.92,10.62,-76,1
1596658505,2020-08-05 22:15,70.34,998.88,1023.46,204,15.86,10.48,-81,1
1596658805,2020-08-05 22:20,70.71,998.97,1023.55,204,15.79,10.50,-77,1
1596659105,2020-08-05 22:25,69.71,998.99,1023.57,204,15.69,10.19,-79,1
1596659405,2020-08-05 22:30,70.09,999.02,1023.60,204,15.59,10.17,-81,1
1596659705,2020-08-05 22:35,70.80,999.09,1023.66,204,15.51,10.25,-81,1
1596660005,2020-08-05 22:40,70.30,999.10,1023.68,204,15.41,10.04,-81,1
1596660305,2020-08-05 22:45,70.49,999.13,1023.71,204,15.30,9.98,-79,1
1596660605,2020-08-05 22:50,71.60,999.13,1023.71,204,15.24,10.16,-79,1
1596660905,2020-08-05 22:55,71.32,999.13,1023.71,204,15.17,10.03,-79,1
1596661206,2020-08-05 23:00,71.74,999.18,1023.76,204,15.12,10.07,-79,1
1596661506,2020-08-05 23:05,71.23,999.24,1023.82,204,15.05,9.89,-79,1
1596661806,2020-08-05 23:10,72.33,999.32,1023.90,204,14.96,10.04,-80,1
1596662106,2020-08-05 23:15,71.71,999.36,1023.94,204,14.92,9.87,-80,1
1596662406,2020-08-05 23:20,71.80,999.40,1023.98,204,14.84,9.81,-79,1
1596662706,2020-08-05 23:25,72.21,999.39,1023.97,204,14.80,9.86,-78,1
1596663006,2020-08-05 23:30,72.45,999.47,1024.04,204,14.74,9.85,-79,1
1596663306,2020-08-05 23:35,72.57,999.54,1024.11,204,14.67,9.81,-79,1
1596663606,2020-08-05 23:40,72.74,999.52,1024.10,204,14.61,9.79,-80,1
1596663906,2020-08-05 23:45,73.04,999.51,1024.09,204,14.56,9.80,-80,1
1596664207,2020-08-05 23:50,73.66,999.55,1024.13,204,14.50,9.87,-80,1
1596664507,2020-08-05 23:55,73.07,999.64,1024.21,204,14.43,9.68,-78,1