1596664807,2020-08-06 00:00,73.06,999.68,1024.26,204,14.34,9.59,-78,1
1596665107,2020-08-06 00:05,73.89,999.70,1024.28,204,14.29,9.71,-78,1
1596666007,2020-08-06 00:20,73.69,999.89,1024.46,204,14.16,9.54,-77,1
1596666307,2020-08-06 00:25,73.55,999.91,1024.48,204,14.13,9.49,-77,1
1596666607,2020-08-06 00:30,74.19,999.89,1024.46,204,14.07,9.56,-77,1
1596666907,2020-08-06 00:35,74.00,999.86,1024.44,204,14.00,9.45,-78,1
1596667508,2020-08-06 00:45,73.55,999.93,1024.50,204,13.87,9.24,-79,1
1596667808,2020-08-06 00:50,74.04,999.91,1024.49,204,13.82,9.29,-77,1
1596668108,2020-08-06 00:55,73.77,999.97,1024.55,204,13.77,9.18,-78,1
1596668408,2020-08-06 01:00,74.68,999.98,1024.56,204,13.71,9.31,-78,1
1596668708,2020-08-06 01:05,74.63,999.94,1024.52,204,13.67,9.26,-78,1
1596669008,2020-08-06 01:10,75.29,999.94,1024.51,204,13.62,9.34,-78,1
1596669308,2020-08-06 01:15,75.43,999.90,1024.48,204,13.60,9.35,-76,1
1596669608,2020-08-06 01:20,75.95,999.90,1024.48,204,13.57,9.42,-76,1
1596669909,2020-08-06 01:25,75.02,999.90,1024.48,204,13.55,9.22,-76,1
1596670209,2020-08-06 01:30,74.40,1000.04,1024.62,204,13.52,9.07,-75,1
1596670509,2020-08-06 01:35,75.35,999.99,1024.56,204,13.45,9.19,-76,1
1596670810,2020-08-06 01:40,76.15,1000.02,1024.60,204,13.43,9.33,-76,1
1596671110,2020-08-06 01:45,75.66,999.97,1024.55,204,13.40,9.20,-76,1
1596671410,2020-08-06 01:50,77.67,999.96,1024.54,204,13.38,9.57,-75,1
1596671710,2020-08-06 01:55,75.96,999.97,1024.55,204,13.39,9.25,-76,1
1596672010,2020-08-06 02:00,75.48,999.93,1024.51,204,13.38,9.15,-76,1
1596672310,2020-08-06 02:05,76.13,999.97,1024.55,204,13.33,9.23,-76,1
1596672610,2020-08-06 02:10,76.09,999.99,1024.57,204,13.31,9.20,-76,1
1596672910,2020-08-06 02:15,77.03,1000.06,1024.63,204,13.27,9.34,-76,1
1596673210,2020-08-06 02:20,76.76,1000.08,1024.66,204,13.25,9.27,-76,1
1596673510,2020-08-06 02:25,76.72,1000.07,1024.65,204,13.21,9.22,-76,1
1596673811,2020-08-06 02:30,76.02,1000.08,1024.66,204,13.16,9.04,-76,1
1596674111,2020-08-06 02:35,75.38,1000.13,1024.70,204,13.10,8.86,-75,1
1596674411,2020-08-06 02:40,75.37,1000.10,1024.68,204,12.99,8.75,-76,1
1596674711,2020-08-06 02:45,75.54,1000.12,1024.69,204,12.96,8.75,-76,1
1596675011,2020-08-06 02:50,75.51,1000.16,1024.73,204,12.91,8.70,-76,1
1596675311,2020-08-06 02:55,75.12,1000.16,1024.74,204,12.86,8.57,-76,1
1596675611,2020-08-06 03:00,75.11,1000.17,1024.75,204,12.78,8.49,-76,1
1596675911,2020-08-06 03:05,76.02,1000.17,1024.75,204,12.71,8.60,-75,1
1596676211,2020-08-06 03:10,75.79,1000.19,1024.77,204,12.65,8.50,-75,1
1596676511,2020-08-06 03:15,75.72,1000.25,1024.83,204,12.58,8.42,-77,1
1596676811,2020-08-06 03:20,75.77,1000.27,1024.85,204,12.57,8.42,-77,1
1596677112,2020-08-06 03:25,75.78,1000.29,1024.87,204,12.53,8.38,-79,1
1596677412,2020-08-06 03:30,75.55,1000.31,1024.88,204,12.48,8.29,-78,1
1596677712,2020-08-06 03:35,75.32,1000.30,1024.88,204,12.46,8.22,-78,1
1596678012,2020-08-06 03:40,75.90,1000.37,1024.94,204,12.41,8.29,-77,1
1596678312,2020-08-06 03:45,76.42,1000.45,1025.03,204,12.37,8.35,-77,1
1596678612,2020-08-06 03:50,76.20,1000.47,1025.05,204,12.36,8.30,-79,1
1596678912,2020-08-06 03:55,76.06,1000.53,1025.10,204,12.34,8.25,-77,1
1596679212,2020-08-06 04:00,75.85,1000.49,1025.06,204,12.29,8.16,-79,1
1596679512,2020-08-06 04:05,76.03,1000.50,1025.08,204,12.24,8.15,-79,1
1596679812,2020-08-06 04:10,75.90,1000.49,1025.07,204,12.15,8.04,-77,1
1596680112,2020-08-06 04:15,76.10,1000.60,1025.18,204,12.17,8.10,-79,1
1596680413,2020-08-06 04:20,75.93,1000.60,1025.18,204,12.13,8.02,-78,1
1596680713,2020-08-06 04:25,75.78,1000.69,1025.26,204,12.10,7.97,-79,1
1596681013,2020-08-06 04:30,76.72,1000.75,1025.33,204,11.88,7.93,-78,1
1596681313,2020-08-06 04:35,76.07,1000.73,1025.31,204,12.05,7.97,-78,1
1596681613,2020-08-06 04:40,76.07,1000.78,1025.36,204,12.09,8.01,-78,1
1596681913,2020-08-06 04:45,75.64,1000.85,1025.43,204,12.07,7.91,-78,1
1596682213,2020-08-06 04:50,75.42,1000.90,1025.48,204,12.04,7.84,-78,1
1596682513,2020-08-06 04:55,75.53,1000.92,1025.50,204,12.01,7.83,-78,1
1596682813,2020-08-06 05:00,75.55,1000.91,1025.49,204,11.94,7.77,-79,1
1596683113,2020-08-06 05:05,75.46,1001.01,1025.59,204,11.97,7.78,-79,1
1596683413,2020-08-06 05:10,75.77,1000.96,1025.53,204,11.95,7.82,-77,1
1596683714,2020-08-06 05:15,75.53,1001.08,1025.66,204,11.94,7.76,-78,1
1596684014,2020-08-06 05:20,75.29,1001.09,1025.66,204,11.93,7.71,-78,1
1596684314,2020-08-06 05:25,75.56,1001.10,1025.68,204,11.91,7.74,-78,1
1596684614,2020-08-06 05:30,75.62,1001.14,1025.72,204,11.87,7.71,-79,1
1596684914,2020-08-06 05:35,75.47,1001.18,1025.76,204,11.86,7.67,-79,1
1596685214,2020-08-06 05:40,75.77,1001.20,1025.78,204,11.86,7.73,-77,1
1596685514,2020-08-06 05:45,75.92,1001.19,1025.77,204,11.91,7.81,-76,1
1596685814,2020-08-06 05:50,76.28,1001.22,1025.80,204,11.95,7.92,-78,1
1596686114,2020-08-06 05:55,76.25,1001.25,1025.83,204,12.00,7.96,-78,1
1596686414,2020-08-06 06:00,75.88,1001.27,1025.84,204,12.03,7.92,-77,1
1596686715,2020-08-06 06:05,76.64,1001.32,1025.90,204,12.11,8.14,-78,1
1596687015,2020-08-06 06:10,78.92,1001.30,1025.88,204,12.23,8.69,-78,1
1596687315,2020-08-06 06:15,78.92,1001.33,1025.91,204,12.34,8.80,-79,1
1596687615,2020-08-06 06:20,76.98,1001.39,1025.97,204,12.47,8.56,-78,1
1596687917,2020-08-06 06:25,78.66,1001.31,1025.89,204,12.59,8.99,-81,1
1596688217,2020-08-06 06:30,77.45,1001.45,1026.03,204,12.75,8.92,-78,1
1596688517,2020-08-06 06:35,77.59,1001.43,1026.01,204,12.89,9.08,-79,1
1596688817,2020-08-06 06:40,77.72,1001.49,1026.07,204,13.05,9.26,-79,1
1596689117,2020-08-06 06:45,77.62,1001.49,1026.07,204,13.20,9.39,-78,1
1596689417,2020-08-06 06:50,77.74,1001.48,1026.06,204,13.36,9.57,-79,1
1596689717,2020-08-06 06:55,77.99,1001.46,1026.04,204,13.55,9.80,-79,1
1596690017,2020-08-06 07:00,77.10,1001.52,1026.10,204,13.79,9.86,-79,1
1596690318,2020-08-06 07:05,76.74,1001.52,1026.10,204,14.14,10.13,-79,1
1596690618,2020-08-06 07:10,75.62,1001.53,1026.11,204,14.74,10.49,-79,1
1596690918,2020-08-06 07:15,73.04,1001.56,1026.13,204,15.68,10.88,-79,1
1596691218,2020-08-06 07:20,69.99,1001.56,1026.14,204,16.83,11.34,-79,1
1596691818,2020-08-06 07:30,66.68,1001.71,1026.28,204,17.06,10.83,-77,1
1596692118,2020-08-06 07:35,66.92,1001.76,1026.34,204,16.79,10.63,-78,1
1596692418,2020-08-06 07:40,67.74,1001.84,1026.41,204,16.58,10.61,-76,1
1596692718,2020-08-06 07:45,67.20,1001.87,1026.45,204,16.48,10.39,-78,1
1596693018,2020-08-06 07:50,67.67,1001.88,1026.46,204,16.44,10.46,-77,1
1596693622,2020-08-06 08:00,68.31,1001.98,1026.55,204,16.52,10.68,-76,1
1596693922,2020-08-06 08:05,67.63,1001.97,1026.55,204,16.61,10.61,-76,1
1596694222,2020-08-06 08:10,67.91,1002.09,1026.67,204,16.71,10.77,-75,1
1596694522,2020-08-06 08:15,66.82,1002.17,1026.75,204,16.83,10.64,-76,1
1596694822,2020-08-06 08:20,66.75,1002.19,1026.77,204,16.93,10.72,-76,1
1596695122,2020-08-06 08:25,65.08,1002.25,1026.83,204,17.11,10.51,-76,1
1596695722,2020-08-06 08:35,64.72,1002.28,1026.86,204,17.39,10.70,-77,1
1596696023,2020-08-06 08:40,63.70,1002.31,1026.89,204,17.52,10.58,-77,1
1596696323,2020-08-06 08:45,63.54,1002.32,1026.90,204,17.66,10.67,-76,1
1596696623,2020-08-06 08:50,63.29,1002.23,1026.81,204,17.81,10.76,-76,1
1596696923,2020-08-06 08:55,62.79,1002.30,1026.88,204,17.97,10.79,-76,1
1596697523,2020-08-06 09:05,64.09,1002.36,1026.94,204,18.30,11.41,-76,1
1596697823,2020-08-06 09:10,63.82,1002.32,1026.90,204,18.38,11.42,-76,1
1596698123,2020-08-06 09:15,62.33,1002.30,1026.88,204,18.62,11.29,-76,1
1596698423,2020-08-06 09:20,62.54,1002.37,1026.95,204,18.80,11.51,-75,1
1596698723,2020-08-06 09:25,61.73,1002.39,1026.97,204,18.97,11.48,-76,1
1596699023,2020-08-06 09:30,61.32,1002.47,1027.05,204,19.14,11.54,-75,1
1596699324,2020-08-06 09:35,62.12,1002.53,1027.11,204,19.26,11.85,-75,1
1596699624,2020-08-06 09:40,57.86,1002.50,1027.08,204,19.42,10.92,-76,1
1596700224,2020-08-06 09:50,61.09,1002.54,1027.11,204,19.61,11.92,-76,1
1596700524,2020-08-06 09:55,59.29,1002.59,1027.17,204,19.73,11.58,-75,1
1596700824,2020-08-06 10:00,60.58,1002.65,1027.23,204,19.78,11.96,-75,1
1596701124,2020-08-06 10:05,59.10,1002.68,1027.26,204,20.02,11.81,-75,1
1596701424,2020-08-06 10:10,57.70,1002.75,1027.33,204,20.16,11.58,-76,1
1596701724,2020-08-06 10:15,56.23,1002.69,1027.27,204,20.25,11.27,-76,1
1596702025,2020-08-06 10:20,57.04,1002.73,1027.31,204,20.39,11.62,-77,1
1596702325,2020-08-06 10:25,54.64,1002.52,1027.10,204,20.48,11.05,-76,1
1596702625,2020-08-06 10:30,52.46,1002.69,1027.27,204,20.55,10.50,-78,1
1596702925,2020-08-06 10:35,55.31,1002.69,1027.27,204,20.64,11.38,-79,1
1596703525,2020-08-06 10:45,53.66,1002.68,1027.26,204,20.87,11.14,-78,1
1596703825,2020-08-06 10:50,53.00,1002.69,1027.27,204,21.04,11.11,-78,1
1596704125,2020-08-06 10:55,55.60,1002.69,1027.27,204,21.11,11.90,-79,1
1596704725,2020-08-06 11:05,53.49,1002.66,1027.24,204,21.41,11.59,-78,1
1596705025,2020-08-06 11:10,53.22,1002.62,1027.20,204,21.53,11.63,-76,1
1596705326,2020-08-06 11:15,53.77,1002.78,1027.36,204,21.65,11.89,-80,1
1596705626,2020-08-06 11:20,51.54,1002.72,1027.30,204,21.71,11.31,-80,1
1596705926,2020-08-06 11:25,52.35,1002.71,1027.29,204,21.84,11.66,-78,1
1596706226,2020-08-06 11:30,52.56,1002.72,1027.30,204,21.94,11.82,-79,1
1596706526,2020-08-06 11:35,50.30,1002.65,1027.23,204,22.05,11.25,-79,1
1596706826,2020-08-06 11:40,51.82,1002.69,1027.27,204,22.12,11.77,-79,1
1596707126,2020-08-06 11:45,49.96,1002.63,1027.21,204,22.19,11.28,-79,1
1596707426,2020-08-06 11:50,48.52,1002.67,1027.25,204,22.19,10.84,-79,1
1596707726,2020-08-06 11:55,47.36,1002.65,1027.23,204,22.30,10.58,-79,1
1596708026,2020-08-06 12:00,47.42,1002.65,1027.23,204,22.33,10.62,-77,1
1596708326,2020-08-06 12:05,45.37,1002.59,1027.17,204,22.36,9.99,-80,1
1596708627,2020-08-06 12:10,47.69,1002.59,1027.17,204,22.37,10.75,-80,1
1596708927,2020-08-06 12:15,42.83,1002.52,1027.09,204,22.38,9.15,-81,1
1596709227,2020-08-06 12:20,46.70,1002.54,1027.12,204,22.42,10.48,-80,1
1596709527,2020-08-06 12:25,47.33,1002.51,1027.09,204,22.55,10.80,-81,1
1596709827,2020-08-06 12:30,46.83,1002.52,1027.10,204,22.65,10.73,-78,1
1596710127,2020-08-06 12:35,44.46,1002.50,1027.08,204,22.71,10.01,-78,1
1596710427,2020-08-06 12:40,45.99,1002.54,1027.12,204,22.71,10.51,-78,1
1596710727,2020-08-06 12:45,44.88,1002.53,1027.10,204,22.85,10.27,-78,1
1596711027,2020-08-06 12:50,42.62,1002.52,1027.10,204,22.88,9.53,-77,1
1596711327,2020-08-06 12:55,44.38,1002.53,1027.11,204,22.88,10.13,-78,1
1596711628,2020-08-06 13:00,44.09,1002.45,1027.02,204,22.95,10.10,-78,1
1596711928,2020-08-06 13:05,39.75,1002.47,1027.05,204,23.02,8.62,-77,1
1596712228,2020-08-06 13:10,43.45,1002.41,1026.99,204,23.05,9.97,-78,1
1596712528,2020-08-06 13:15,42.35,1002.43,1027.00,204,23.06,9.59,-78,1
1596712828,2020-08-06 13:20,44.11,1002.40,1026.98,204,23.13,10.27,-78,1
1596713128,2020-08-06 13:25,40.12,1002.34,1026.92,204,23.19,8.91,-78,1
1596713428,2020-08-06 13:30,43.63,1002.18,1026.76,204,23.23,10.19,-78,1
1596713728,2020-08-06 13:35,43.03,1002.24,1026.82,204,23.28,10.03,-79,1
1596714028,2020-08-06 13:40,40.27,1002.26,1026.84,204,23.28,9.05,-79,1
1596714328,2020-08-06 13:45,39.60,1002.24,1026.82,204,23.34,8.85,-77,1
1596714628,2020-08-06 13:50,40.77,1002.21,1026.79,204,23.44,9.37,-78,1
1596714929,2020-08-06 13:55,39.64,1002.14,1026.71,204,23.51,9.02,-78,1
1596715229,2020-08-06 14:00,38.24,1002.08,1026.66,204,23.55,8.52,-78,1
1596715529,2020-08-06 14:05,39.35,1002.11,1026.69,204,23.59,8.98,-77,1
1596715829,2020-08-06 14:10,37.49,1002.07,1026.65,204,23.62,8.29,-79,1
1596716129,2020-08-06 14:15,40.13,1002.11,1026.69,204,23.69,9.36,-78,1
1596716429,2020-08-06 14:20,39.06,1002.07,1026.65,204,23.75,9.01,-78,1
1596716729,2020-08-06 14:25,36.56,1002.06,1026.64,204,23.79,8.07,-78,1
1596717029,2020-08-06 14:30,37.92,1002.14,1026.72,204,23.82,8.64,-78,1
1596717329,2020-08-06 14:35,39.18,1002.09,1026.67,204,23.92,9.21,-77,1
1596717629,2020-08-06 14:40,38.64,1002.02,1026.60,204,24.02,9.10,-78,1
1596717929,2020-08-06 14:45,37.67,1002.03,1026.61,204,24.04,8.73,-78,1
1596718230,2020-08-06 14:50,37.30,1002.04,1026.62,204,24.07,8.61,-78,1
1596718530,2020-08-06 14:55,36.38,1002.04,1026.61,204,24.04,8.22,-77,1
1596718830,2020-08-06 15:00,36.40,1002.03,1026.61,204,24.08,8.26,-79,1
1596719130,2020-08-06 15:05,35.98,1001.93,1026.50,204,24.15,8.15,-78,1
1596719430,2020-08-06 15:10,33.54,1001.98,1026.56,204,24.19,7.16,-78,1
1596719730,2020-08-06 15:15,31.66,1001.91,1026.49,204,24.12,6.26,-79,1
1596720030,2020-08-06 15:20,31.92,1001.86,1026.44,204,24.20,6.45,-78,1
1596720330,2020-08-06 15:25,32.69,1001.87,1026.45,204,24.22,6.81,-78,1
1596720630,2020-08-06 15:30,32.67,1001.82,1026.39,204,24.25,6.83,-78,1
1596720930,2020-08-06 15:35,34.77,1001.77,1026.35,204,24.33,7.81,-78,1
1596721231,2020-08-06 15:40,34.00,1001.75,1026.33,204,24.39,7.54,-78,1
1596721531,2020-08-06 15:45,33.20,1001.78,1026.36,204,24.46,7.25,-78,1
1596721831,2020-08-06 15:50,30.96,1001.75,1026.33,204,24.53,6.29,-78,1
1596722131,2020-08-06 15:55,32.75,1001.80,1026.38,204,24.53,7.11,-78,1
1596722431,2020-08-06 16:00,33.83,1001.77,1026.35,204,24.56,7.61,-77,1
1596722731,2020-08-06 16:05,34.85,1001.80,1026.38,204,24.58,8.06,-77,1
1596723031,2020-08-06 16:10,34.99,1001.75,1026.32,204,24.61,8.15,-77,1
1596723331,2020-08-06 16:15,32.34,1001.76,1026.34,204,24.64,7.02,-77,1
1596723631,2020-08-06 16:20,32.90,1001.70,1026.28,204,24.60,7.24,-76,1
1596723931,2020-08-06 16:25,31.43,1001.69,1026.27,204,24.66,6.63,-77,1
1596724232,2020-08-06 16:30,32.47,1001.61,1026.19,204,24.68,7.11,-78,1
1596724532,2020-08-06 16:35,33.99,1001.62,1026.20,204,24.70,7.80,-77,1
1596724832,2020-08-06 16:40,34.75,1001.61,1026.19,204,24.69,8.12,-77,1
1596725132,2020-08-06 16:45,37.82,1001.59,1026.17,204,24.63,9.32,-78,1
1596725432,2020-08-06 16:50,37.95,1001.65,1026.23,204,24.62,9.36,-78,1
1596725732,2020-08-06 16:55,37.89,1001.60,1026.17,204,24.59,9.31,-77,1
1596726032,2020-08-06 17:00,36.60,1001.64,1026.22,204,24.59,8.80,-78,1
1596726332,2020-08-06 17:05,38.09,1001.59,1026.17,204,24.55,9.35,-77,1
1596726632,2020-08-06 17:10,39.25,1001.66,1026.23,204,24.54,9.79,-77,1
1596726932,2020-08-06 17:15,39.32,1001.68,1026.26,204,24.54,9.82,-78,1
1596727233,2020-08-06 17:20,38.41,1001.71,1026.29,204,24.50,9.43,-78,1
1596727533,2020-08-06 17:25,39.88,1001.69,1026.27,204,24.48,9.97,-77,1
1596727833,2020-08-06 17:30,40.10,1001.64,1026.22,204,24.47,10.05,-78,1
1596728133,2020-08-06 17:35,40.56,1001.71,1026.29,204,24.46,10.21,-78,1
1596728433,2020-08-06 17:40,41.20,1001.68,1026.26,204,24.51,10.49,-79,1
1596728733,2020-08-06 17:45,41.00,1001.69,1026.27,204,24.47,10.38,-76,1
1596729033,2020-08-06 17:50,41.19,1001.67,1026.25,204,24.39,10.38,-79,1
1596729333,2020-08-06 17:55,40.85,1001.65,1026.23,204,24.40,10.26,-76,1
1596729633,2020-08-06 18:00,41.77,1001.62,1026.20,204,24.35,10.55,-77,1
1596729933,2020-08-06 18:05,41.63,1001.68,1026.26,204,24.29,10.45,-77,1
1596730233,2020-08-06 18:10,41.27,1001.72,1026.29,204,24.25,10.28,-77,1
1596730534,2020-08-06 18:15,41.13,1001.66,1026.24,204,24.00,10.00,-78,1
1596730834,2020-08-06 18:20,41.35,1001.69,1026.27,204,24.10,10.18,-78,1
1596731134,2020-08-06 18:25,41.72,1001.69,1026.27,204,24.08,10.29,-78,1
1596731434,2020-08-06 18:30,41.98,1001.63,1026.21,204,24.13,10.43,-75,1
1596731734,2020-08-06 18:35,42.45,1001.69,1026.26,204,24.20,10.66,-76,1
1596732034,2020-08-06 18:40,42.81,1001.67,1026.25,204,24.16,10.75,-81,1
1596732334,2020-08-06 18:45,41.97,1001.80,1026.37,204,24.08,10.38,-82,1
1596732634,2020-08-06 18:50,42.91,1001.83,1026.41,204,24.17,10.79,-80,1
1596732934,2020-08-06 18:55,43.25,1001.80,1026.38,204,24.23,10.97,-81,1
1596733234,2020-08-06 19:00,42.60,1001.85,1026.43,204,24.25,10.76,-81,1
1596733835,2020-08-06 19:10,42.56,1001.76,1026.34,204,24.16,10.66,-80,1
1596734135,2020-08-06 19:15,42.95,1001.93,1026.51,204,23.92,10.58,-80,1
1596734435,2020-08-06 19:20,43.22,1001.93,1026.51,204,23.81,10.58,-82,1
1596734735,2020-08-06 19:25,43.77,1001.87,1026.45,204,23.70,10.67,-81,1
1596735035,2020-08-06 19:30,44.12,1001.87,1026.44,204,23.54,10.64,-79,1
1596735335,2020-08-06 19:35,44.51,1001.85,1026.43,204,23.53,10.76,-81,1
1596735635,2020-08-06 19:40,44.76,1001.91,1026.49,204,23.49,10.81,-80,1
1596735935,2020-08-06 19:45,45.18,1001.98,1026.55,204,23.36,10.84,-81,1
1596736235,2020-08-06 19:50,45.50,1002.02,1026.60,204,23.20,10.80,-80,1
1596736535,2020-08-06 19:55,46.43,1001.88,1026.45,204,22.94,10.86,-81,1
1596736836,2020-08-06 20:00,47.66,1001.93,1026.51,204,22.57,10.92,-80,1
1596737136,2020-08-06 20:05,49.35,1002.02,1026.60,204,22.28,11.18,-80,1
1596737436,2020-08-06 20:10,50.13,1002.03,1026.61,204,21.91,11.08,-80,1
1596737736,2020-08-06 20:15,52.24,1002.13,1026.71,204,21.53,11.35,-81,1
1596738036,2020-08-06 20:20,52.79,1002.00,1026.58,204,21.19,11.19,-79,1
1596738336,2020-08-06 20:25,53.25,1002.18,1026.76,204,20.90,11.05,-77,1
1596738636,2020-08-06 20:30,54.38,1002.20,1026.78,204,20.64,11.13,-77,1
1596738937,2020-08-06 20:35,54.45,1002.27,1026.85,204,20.42,10.94,-77,1
1596739237,2020-08-06 20:40,55.08,1002.35,1026.93,204,20.20,10.91,-79,1
1596739837,2020-08-06 20:50,55.68,1002.45,1027.02,204,19.85,10.75,-76,1
1596740137,2020-08-06 20:55,57.44,1002.43,1027.01,204,19.66,11.04,-76,1
1596740437,2020-08-06 21:00,57.88,1002.50,1027.08,204,19.49,10.99,-77,1
1596740737,2020-08-06 21:05,58.77,1002.58,1027.16,204,19.32,11.07,-76,1
1596741037,2020-08-06 21:10,58.90,1002.54,1027.12,204,19.10,10.89,-77,1
1596741338,2020-08-06 21:15,58.80,1002.54,1027.12,204,18.90,10.68,-77,1
1596742547,2020-08-06 21:35,62.62,1002.64,1027.22,204,18.27,11.03,-76,1
1596742847,2020-08-06 21:40,62.06,1002.68,1027.26,204,18.11,10.75,-77,1
1596743147,2020-08-06 21:45,62.06,1002.69,1027.26,204,18.01,10.65,-77,1
1596743447,2020-08-06 21:50,63.34,1002.76,1027.34,204,17.89,10.85,-77,1
1596743747,2020-08-06 21:55,63.54,1002.84,1027.42,204,17.78,10.79,-77,1
1596744047,2020-08-06 22:00,64.97,1002.86,1027.43,204,17.67,11.02,-76,1
1596744347,2020-08-06 22:05,64.39,1002.87,1027.44,204,17.53,10.75,-77,1
1596744647,2020-08-06 22:10,64.56,1002.95,1027.53,204,17.47,10.73,-77,1
1596744947,2020-08-06 22:15,64.40,1002.90,1027.48,204,17.37,10.60,-77,1
1596745248,2020-08-06 22:20,65.18,1002.90,1027.48,204,17.22,10.64,-76,1
1596745548,2020-08-06 22:25,68.01,1002.88,1027.46,204,17.11,11.17,-76,1
1596745848,2020-08-06 22:30,68.57,1002.90,1027.48,204,17.02,11.21,-78,1
1596746148,2020-08-06 22:35,67.56,1002.94,1027.52,204,16.95,10.92,-77,1
1596746448,2020-08-06 22:40,67.59,1002.91,1027.49,204,16.87,10.85,-78,1
1596746748,2020-08-06 22:45,68.88,1003.00,1027.58,204,16.73,11.00,-78,1
1596747048,2020-08-06 22:50,69.06,1003.00,1027.58,204,16.71,11.02,-78,1
1596747348,2020-08-06 22:55,70.99,1003.01,1027.59,204,16.59,11.32,-78,1
1596747648,2020-08-06 23:00,73.02,1003.00,1027.57,204,16.54,11.70,-79,1
1596747948,2020-08-06 23:05,73.12,1003.07,1027.64,204,16.52,11.70,-78,1
1596748248,2020-08-06 23:10,72.75,1002.99,1027.57,204,16.47,11.58,-77,1
1596748549,2020-08-06 23:15,74.97,1003.01,1027.59,204,16.40,11.97,-78,1
1596748849,2020-08-06 23:20,75.03,1003.04,1027.61,204,16.37,11.95,-78,1
1596749149,2020-08-06 23:25,75.59,1003.02,1027.60,204,16.35,12.04,-78,1
1596749449,2020-08-06 23:30,76.03,1003.01,1027.59,204,16.33,12.11,-75,1
1596749749,2020-08-06 23:35,76.39,1003.11,1027.69,204,16.30,12.15,-83,1
1596750049,2020-08-06 23:40,74.80,1003.13,1027.71,204,16.27,11.81,-77,1
1596750350,2020-08-06 23:45,74.25,1003.14,1027.71,204,16.16,11.59,-80,1
1596750651,2020-08-06 23:50,75.18,1003.09,1027.67,204,16.17,11.79,-79,1