1597010543,2020-08-10 00:02,74.80,997.27,1021.85,204,19.47,14.90,-79,1
1597010843,2020-08-10 00:07,74.73,997.28,1021.86,204,19.37,14.79,-79,1
1597011143,2020-08-10 00:12,74.65,997.26,1021.83,204,19.34,14.74,-79,1
1597011443,2020-08-10 00:17,75.00,997.25,1021.83,204,19.28,14.76,-78,1
1597011743,2020-08-10 00:22,74.40,997.26,1021.84,204,19.27,14.62,-78,1
1597012043,2020-08-10 00:27,75.59,997.30,1021.88,204,19.24,14.84,-79,1
1597012343,2020-08-10 00:32,75.09,997.33,1021.91,204,19.16,14.66,-78,1
1597012644,2020-08-10 00:37,75.95,997.30,1021.88,204,19.06,14.74,-78,1
1597012944,2020-08-10 00:42,76.07,997.34,1021.92,204,18.99,14.69,-79,1
1597013244,2020-08-10 00:47,78.56,997.37,1021.95,204,18.95,15.16,-78,1
1597013544,2020-08-10 00:52,77.91,997.23,1021.80,204,18.99,15.07,-78,1
1597013844,2020-08-10 00:57,78.72,997.33,1021.91,204,18.98,15.22,-78,1
1597014144,2020-08-10 01:02,77.49,997.31,1021.89,204,19.00,14.99,-78,1
1597014444,2020-08-10 01:07,78.66,997.28,1021.86,204,18.98,15.20,-78,1
1597014744,2020-08-10 01:12,79.87,997.23,1021.81,204,18.96,15.42,-81,1
1597015044,2020-08-10 01:17,80.04,997.25,1021.83,204,18.98,15.48,-79,1
1597015345,2020-08-10 01:22,79.83,997.20,1021.78,204,19.00,15.45,-79,1
1597015645,2020-08-10 01:27,79.71,997.21,1021.79,204,18.97,15.40,-78,1
1597015945,2020-08-10 01:32,79.40,997.19,1021.77,204,18.89,15.26,-78,1
1597016245,2020-08-10 01:37,80.46,997.15,1021.73,204,18.85,15.43,-79,1
1597016545,2020-08-10 01:42,78.78,997.17,1021.75,204,18.84,15.09,-79,1
1597016845,2020-08-10 01:47,78.54,997.22,1021.80,204,18.78,14.99,-78,1
1597017145,2020-08-10 01:52,79.27,997.18,1021.76,204,18.71,15.06,-79,1
1597017445,2020-08-10 01:57,81.24,997.16,1021.74,204,18.70,15.44,-78,1
1597017745,2020-08-10 02:02,81.99,997.09,1021.67,204,18.74,15.62,-79,1
1597018045,2020-08-10 02:07,80.79,997.16,1021.73,204,18.78,15.43,-79,1
1597018345,2020-08-10 02:12,81.00,997.15,1021.73,204,18.79,15.48,-78,1
1597018645,2020-08-10 02:17,81.58,997.15,1021.73,204,18.80,15.60,-79,1
1597018946,2020-08-10 02:22,81.58,997.17,1021.74,204,18.79,15.59,-77,1
1597019246,2020-08-10 02:27,81.23,997.12,1021.70,204,18.78,15.51,-78,1
1597019546,2020-08-10 02:32,80.42,997.14,1021.72,204,18.75,15.33,-79,1
1597019846,2020-08-10 02:37,79.96,997.18,1021.76,204,18.71,15.20,-79,1
1597020146,2020-08-10 02:42,80.06,997.20,1021.78,204,18.64,15.15,-79,1
1597020446,2020-08-10 02:47,79.88,997.23,1021.81,204,18.54,15.02,-79,1
1597020746,2020-08-10 02:52,79.46,997.22,1021.80,204,18.44,14.84,-78,1
1597021046,2020-08-10 02:57,80.24,997.25,1021.83,204,18.35,14.90,-79,1
1597021346,2020-08-10 03:02,81.47,997.24,1021.82,204,18.34,15.13,-79,1
1597021646,2020-08-10 03:07,81.92,997.24,1021.82,204,18.39,15.26,-79,1
1597021946,2020-08-10 03:12,80.45,997.18,1021.76,204,18.37,14.96,-79,1
1597022247,2020-08-10 03:17,80.50,997.17,1021.75,204,18.30,14.90,-78,1
1597022547,2020-08-10 03:22,82.38,997.16,1021.74,204,18.24,15.20,-79,1
1597022847,2020-08-10 03:27,81.80,997.16,1021.74,204,18.27,15.12,-79,1
1597023147,2020-08-10 03:32,83.09,997.14,1021.72,204,18.30,15.39,-79,1
1597023447,2020-08-10 03:37,82.87,997.11,1021.69,204,18.33,15.38,-78,1
1597023747,2020-08-10 03:42,82.58,997.11,1021.69,204,18.29,15.29,-79,1
1597024047,2020-08-10 03:47,83.04,997.16,1021.74,204,18.30,15.39,-80,1
1597024347,2020-08-10 03:52,82.44,997.13,1021.70,204,18.32,15.29,-79,1
1597024647,2020-08-10 03:57,81.89,997.10,1021.68,204,18.27,15.14,-80,1
1597024947,2020-08-10 04:02,82.51,997.09,1021.66,204,18.25,15.24,-80,1
1597025247,2020-08-10 04:07,83.84,997.07,1021.64,204,18.23,15.47,-80,1
1597025548,2020-08-10 04:12,82.18,997.10,1021.68,204,18.19,15.12,-80,1
1597025848,2020-08-10 04:17,83.47,997.17,1021.74,204,18.16,15.33,-80,1
1597026148,2020-08-10 04:22,82.10,997.22,1021.80,204,18.17,15.08,-79,1
1597026448,2020-08-10 04:27,82.04,997.26,1021.84,204,18.11,15.01,-79,1
1597026748,2020-08-10 04:32,82.71,997.26,1021.84,204,18.03,15.06,-79,1
1597027048,2020-08-10 04:37,83.51,997.28,1021.86,204,18.05,15.23,-80,1
1597027348,2020-08-10 04:42,82.89,997.31,1021.88,204,18.04,15.10,-77,1
1597027648,2020-08-10 04:47,84.08,997.29,1021.87,204,18.04,15.32,-79,1
1597027948,2020-08-10 04:52,84.61,997.32,1021.90,204,18.06,15.44,-79,1
1597028248,2020-08-10 04:57,83.13,997.33,1021.91,204,18.07,15.18,-80,1
1597028548,2020-08-10 05:02,82.08,997.38,1021.95,204,18.01,14.92,-80,1
1597028849,2020-08-10 05:07,82.26,997.44,1022.02,204,17.94,14.89,-79,1
1597029149,2020-08-10 05:12,81.90,997.45,1022.03,204,17.88,14.76,-80,1
1597029449,2020-08-10 05:17,81.89,997.39,1021.97,204,17.82,14.70,-80,1
1597029749,2020-08-10 05:22,82.59,997.37,1021.95,204,17.80,14.81,-77,1
1597030049,2020-08-10 05:27,83.49,997.37,1021.95,204,17.84,15.02,-78,1
1597030349,2020-08-10 05:32,83.62,997.40,1021.98,204,17.88,15.08,-79,1
1597030649,2020-08-10 05:37,81.18,997.42,1022.00,204,17.93,14.67,-80,1
1597030949,2020-08-10 05:42,80.46,997.36,1021.94,204,17.86,14.47,-79,1
1597031249,2020-08-10 05:47,82.43,997.38,1021.96,204,17.82,14.80,-77,1
1597031549,2020-08-10 05:52,84.16,997.41,1021.99,204,17.89,15.19,-79,1
1597031849,2020-08-10 05:57,83.33,997.40,1021.97,204,18.00,15.15,-79,1
1597032150,2020-08-10 06:02,85.00,997.44,1022.02,204,18.13,15.58,-80,1
1597032450,2020-08-10 06:07,82.96,997.40,1021.98,204,18.22,15.29,-80,1
1597032750,2020-08-10 06:12,82.40,997.41,1021.99,204,18.32,15.28,-81,1
1597033050,2020-08-10 06:17,82.13,997.41,1021.99,204,18.41,15.32,-79,1
1597033350,2020-08-10 06:22,82.00,997.42,1022.00,204,18.49,15.37,-80,1
1597033650,2020-08-10 06:27,83.45,997.39,1021.97,204,18.51,15.67,-80,1
1597033950,2020-08-10 06:32,83.84,997.44,1022.02,204,18.66,15.89,-80,1
1597034250,2020-08-10 06:37,83.21,997.43,1022.01,204,18.80,15.91,-80,1
1597034550,2020-08-10 06:42,82.80,997.48,1022.06,204,18.95,15.98,-80,1
1597034850,2020-08-10 06:47,82.77,997.48,1022.06,204,19.11,16.13,-80,1
1597035150,2020-08-10 06:52,82.48,997.53,1022.11,204,19.31,16.27,-80,1
1597035451,2020-08-10 06:57,81.53,997.51,1022.09,204,19.52,16.29,-80,1
1597035751,2020-08-10 07:02,80.77,997.56,1022.14,204,19.78,16.40,-79,1
1597036051,2020-08-10 07:07,78.27,997.58,1022.15,204,20.15,16.26,-79,1
1597036351,2020-08-10 07:12,76.81,997.57,1022.15,204,20.63,16.43,-80,1
1597036651,2020-08-10 07:17,73.91,997.58,1022.16,204,21.28,16.46,-79,1
1597036951,2020-08-10 07:22,73.65,997.63,1022.20,204,21.67,16.78,-77,1
1597037251,2020-08-10 07:27,71.79,997.60,1022.18,204,21.79,16.49,-82,1
1597037551,2020-08-10 07:32,73.27,997.64,1022.22,204,21.96,16.97,-80,1
1597037851,2020-08-10 07:37,70.45,997.61,1022.19,204,22.12,16.51,-81,1
1597038151,2020-08-10 07:42,70.36,997.61,1022.19,204,22.27,16.63,-81,1
1597038451,2020-08-10 07:47,69.57,997.56,1022.14,204,22.42,16.60,-80,1
1597038752,2020-08-10 07:52,69.70,997.55,1022.12,204,22.59,16.79,-80,1
1597039052,2020-08-10 07:57,69.29,997.59,1022.16,204,22.77,16.87,-79,1
1597039352,2020-08-10 08:02,68.20,997.57,1022.15,204,22.93,16.77,-78,1
1597039652,2020-08-10 08:07,68.07,997.64,1022.22,204,23.03,16.84,-79,1
1597039952,2020-08-10 08:12,66.12,997.68,1022.26,204,23.14,16.48,-78,1
1597040252,2020-08-10 08:17,66.83,997.67,1022.25,204,23.20,16.71,-79,1
1597040552,2020-08-10 08:22,66.69,997.69,1022.27,204,23.24,16.72,-79,1
1597040852,2020-08-10 08:27,64.31,997.72,1022.29,204,23.33,16.23,-79,1
1597041152,2020-08-10 08:32,66.02,997.67,1022.25,204,23.36,16.67,-77,1
1597041452,2020-08-10 08:37,64.19,997.63,1022.21,204,23.49,16.35,-80,1
1597041752,2020-08-10 08:42,63.33,997.55,1022.13,204,23.52,16.17,-79,1
1597042053,2020-08-10 08:47,63.30,997.55,1022.12,204,23.60,16.24,-79,1
1597042353,2020-08-10 08:52,62.25,997.50,1022.08,204,23.67,16.04,-79,1
1597042653,2020-08-10 08:57,61.16,997.48,1022.05,204,23.77,15.86,-78,1
1597042953,2020-08-10 09:02,61.71,997.49,1022.07,204,23.86,16.08,-79,1
1597043253,2020-08-10 09:07,59.74,997.51,1022.08,204,23.99,15.70,-80,1
1597043553,2020-08-10 09:12,59.45,997.51,1022.09,204,24.07,15.70,-79,1
1597043853,2020-08-10 09:17,60.59,997.54,1022.12,204,24.20,16.12,-78,1
1597044153,2020-08-10 09:22,60.13,997.53,1022.11,204,24.35,16.14,-77,1
1597044453,2020-08-10 09:27,56.78,997.54,1022.11,204,24.42,15.31,-77,1
1597044753,2020-08-10 09:32,56.55,997.52,1022.10,204,24.49,15.31,-78,1
1597045053,2020-08-10 09:37,56.65,997.54,1022.12,204,24.54,15.38,-78,1
1597045354,2020-08-10 09:42,58.43,997.50,1022.08,204,24.61,15.93,-78,1
1597045654,2020-08-10 09:47,57.67,997.51,1022.09,204,24.72,15.83,-77,1
1597045954,2020-08-10 09:52,56.68,997.52,1022.09,204,24.78,15.62,-77,1
1597046254,2020-08-10 09:57,56.82,997.49,1022.07,204,24.82,15.69,-78,1
1597046554,2020-08-10 10:02,59.28,997.52,1022.10,204,24.83,16.37,-78,1
1597046854,2020-08-10 10:07,59.09,997.54,1022.12,204,24.95,16.43,-77,1
1597047154,2020-08-10 10:12,58.63,997.61,1022.19,204,25.06,16.41,-78,1
1597047454,2020-08-10 10:17,58.31,997.61,1022.19,204,25.16,16.42,-78,1
1597047754,2020-08-10 10:22,57.73,997.65,1022.23,204,25.14,16.24,-77,1
1597048055,2020-08-10 10:27,57.71,997.64,1022.22,204,25.28,16.37,-77,1
1597048355,2020-08-10 10:32,56.89,997.66,1022.24,204,25.38,16.23,-77,1
1597048655,2020-08-10 10:37,54.89,997.68,1022.26,204,25.43,15.72,-78,1
1597048955,2020-08-10 10:42,55.66,997.72,1022.30,204,25.54,16.04,-78,1
1597049255,2020-08-10 10:47,54.63,997.73,1022.30,204,25.62,15.82,-76,1
1597049555,2020-08-10 10:52,54.73,997.75,1022.33,204,25.69,15.92,-78,1
1597049855,2020-08-10 10:57,55.71,997.77,1022.35,204,25.75,16.25,-78,1
1597050155,2020-08-10 11:02,54.57,997.82,1022.39,204,25.79,15.96,-78,1
1597050455,2020-08-10 11:07,54.17,997.73,1022.31,204,25.81,15.87,-78,1
1597050755,2020-08-10 11:12,54.66,997.80,1022.37,204,25.91,16.10,-78,1
1597051056,2020-08-10 11:17,52.45,997.73,1022.31,204,25.98,15.52,-78,1
1597051356,2020-08-10 11:22,54.64,997.72,1022.30,204,25.99,16.17,-78,1
1597051656,2020-08-10 11:27,52.40,997.70,1022.27,204,26.08,15.60,-77,1
1597051956,2020-08-10 11:32,52.36,997.63,1022.21,204,26.09,15.60,-77,1
1597052256,2020-08-10 11:37,51.84,997.68,1022.26,204,26.16,15.50,-77,1
1597052556,2020-08-10 11:42,51.32,997.66,1022.24,204,26.16,15.35,-77,1
1597052856,2020-08-10 11:47,53.59,997.62,1022.20,204,26.16,16.02,-79,1
1597053156,2020-08-10 11:52,52.78,997.60,1022.17,204,26.24,15.86,-80,1
1597053456,2020-08-10 11:57,52.72,997.52,1022.10,204,26.31,15.90,-79,1
1597053757,2020-08-10 12:02,53.11,997.52,1022.10,204,26.38,16.08,-80,1
1597054057,2020-08-10 12:07,51.54,997.53,1022.11,204,26.36,15.60,-79,1
1597054357,2020-08-10 12:12,52.60,997.46,1022.04,204,26.36,15.92,-79,1
1597054657,2020-08-10 12:17,50.20,997.50,1022.08,204,26.36,15.19,-79,1
1597054957,2020-08-10 12:22,50.82,997.51,1022.09,204,26.37,15.38,-80,1
1597055257,2020-08-10 12:27,52.14,997.51,1022.09,204,26.34,15.76,-79,1
1597055557,2020-08-10 12:32,52.25,997.56,1022.13,204,26.48,15.92,-79,1
1597055857,2020-08-10 12:37,49.10,997.64,1022.22,204,26.47,14.94,-76,1
1597056158,2020-08-10 12:42,50.24,997.63,1022.21,204,26.42,15.25,-77,1
1597056458,2020-08-10 12:47,49.68,997.65,1022.23,204,26.44,15.10,-78,1
1597056758,2020-08-10 12:52,49.77,997.66,1022.24,204,26.51,15.19,-79,1
1597057058,2020-08-10 12:57,50.46,997.57,1022.15,204,26.60,15.49,-80,1
1597057358,2020-08-10 13:02,49.68,997.60,1022.18,204,26.67,15.31,-81,1
1597057658,2020-08-10 13:07,47.17,997.55,1022.13,204,26.72,14.55,-79,1
1597057958,2020-08-10 13:12,47.96,997.53,1022.11,204,26.77,14.85,-77,1
1597058258,2020-08-10 13:17,46.77,997.57,1022.15,204,26.80,14.49,-79,1
1597058558,2020-08-10 13:22,48.70,997.54,1022.12,204,26.82,15.14,-79,1
1597058859,2020-08-10 13:27,48.69,997.63,1022.21,204,26.77,15.09,-78,1
1597059159,2020-08-10 13:32,50.18,997.61,1022.19,204,26.83,15.61,-80,1
1597059459,2020-08-10 13:37,48.46,997.61,1022.19,204,26.90,15.13,-80,1
1597059759,2020-08-10 13:42,48.33,997.61,1022.19,204,26.97,15.15,-81,1
1597060059,2020-08-10 13:47,49.78,997.64,1022.21,204,26.93,15.58,-78,1
1597060359,2020-08-10 13:52,46.75,997.68,1022.26,204,26.87,14.55,-78,1
1597060659,2020-08-10 13:57,47.05,997.62,1022.20,204,26.76,14.54,-78,1
1597060959,2020-08-10 14:02,48.24,997.56,1022.13,204,26.81,14.98,-79,1
1597061259,2020-08-10 14:07,47.79,997.46,1022.04,204,26.87,14.89,-78,1
1597061559,2020-08-10 14:12,48.59,997.49,1022.07,204,26.96,15.23,-77,1
1597061859,2020-08-10 14:17,49.95,997.39,1021.97,204,26.96,15.66,-77,1
1597062160,2020-08-10 14:22,46.94,997.43,1022.01,204,27.03,14.76,-76,1
1597062460,2020-08-10 14:27,48.67,997.34,1021.92,204,27.05,15.34,-77,1
1597062760,2020-08-10 14:32,47.87,997.41,1021.99,204,27.10,15.12,-77,1
1597063060,2020-08-10 14:37,47.80,997.41,1021.98,204,27.15,15.15,-77,1
1597063360,2020-08-10 14:42,48.46,997.38,1021.96,204,27.12,15.33,-76,1
1597063660,2020-08-10 14:47,47.55,997.31,1021.89,204,27.12,15.04,-76,1
1597063960,2020-08-10 14:52,47.69,997.34,1021.92,204,27.05,15.02,-77,1
1597064260,2020-08-10 14:57,47.16,997.34,1021.91,204,26.91,14.72,-77,1
1597064560,2020-08-10 15:02,48.65,997.33,1021.91,204,26.91,15.20,-78,1
1597064861,2020-08-10 15:07,47.70,997.33,1021.91,204,26.92,14.90,-77,1
1597065161,2020-08-10 15:12,47.09,997.25,1021.82,204,26.81,14.60,-77,1
1597065764,2020-08-10 15:22,48.06,997.25,1021.83,204,26.70,14.82,-76,1
1597066064,2020-08-10 15:27,47.50,997.20,1021.78,204,26.65,14.59,-78,1
1597066364,2020-08-10 15:32,48.30,997.17,1021.75,204,26.58,14.79,-77,1
1597066664,2020-08-10 15:37,48.52,997.16,1021.74,204,26.55,14.83,-77,1
1597066964,2020-08-10 15:42,48.69,997.07,1021.65,204,26.60,14.93,-74,1
1597067264,2020-08-10 15:47,49.13,997.05,1021.63,204,26.64,15.11,-79,1
1597067564,2020-08-10 15:52,49.00,997.11,1021.68,204,26.64,15.07,-76,1
1597067864,2020-08-10 15:57,49.17,997.18,1021.75,204,26.56,15.05,-75,1
1597068164,2020-08-10 16:02,49.02,997.09,1021.66,204,26.53,14.97,-78,1
1597068465,2020-08-10 16:07,49.33,997.07,1021.65,204,26.41,14.96,-75,1
1597068765,2020-08-10 16:12,49.25,997.24,1021.82,204,26.27,14.80,-74,1
1597069065,2020-08-10 16:17,48.90,997.27,1021.85,204,26.14,14.58,-75,1
1597069365,2020-08-10 16:22,49.48,997.28,1021.86,204,26.19,14.80,-74,1
1597069665,2020-08-10 16:27,50.29,997.29,1021.87,204,26.12,14.99,-78,1
1597069965,2020-08-10 16:32,51.16,997.27,1021.85,204,26.06,15.20,-75,1
1597070265,2020-08-10 16:37,50.82,997.37,1021.95,204,26.09,15.13,-75,1
1597070565,2020-08-10 16:42,51.20,997.32,1021.90,204,26.02,15.18,-75,1
1597070865,2020-08-10 16:47,51.88,997.43,1022.01,204,25.97,15.34,-78,1
1597071165,2020-08-10 16:52,50.02,997.42,1022.00,204,25.92,14.73,-77,1
1597071466,2020-08-10 16:57,50.19,997.40,1021.98,204,25.73,14.60,-78,1
1597071766,2020-08-10 17:02,51.34,997.39,1021.97,204,25.71,14.94,-80,1
1597072066,2020-08-10 17:07,51.64,997.30,1021.88,204,25.70,15.02,-79,1
1597072366,2020-08-10 17:12,53.16,997.43,1022.01,204,25.64,15.42,-80,1
1597072666,2020-08-10 17:17,53.30,997.58,1022.16,204,25.50,15.33,-80,1
1597072966,2020-08-10 17:22,54.46,997.52,1022.10,204,25.39,15.56,-79,1
1597073266,2020-08-10 17:27,54.52,997.60,1022.17,204,25.34,15.53,-78,1
1597073566,2020-08-10 17:32,53.12,997.60,1022.18,204,25.26,15.05,-79,1
1597073866,2020-08-10 17:37,53.74,997.56,1022.14,204,25.19,15.17,-82,1
1597074166,2020-08-10 17:42,53.04,997.57,1022.15,204,25.11,14.89,-78,1
1597074466,2020-08-10 17:47,53.14,997.41,1021.99,204,25.07,14.88,-77,1
1597074767,2020-08-10 17:52,52.64,997.47,1022.05,204,24.99,14.66,-76,1
1597075067,2020-08-10 17:57,52.58,997.43,1022.01,204,24.96,14.62,-78,1
1597075367,2020-08-10 18:02,53.47,997.32,1021.90,204,24.81,14.74,-80,1
1597075667,2020-08-10 18:07,53.56,997.30,1021.88,204,24.74,14.70,-75,1
1597075967,2020-08-10 18:12,52.98,997.35,1021.92,204,24.61,14.41,-76,1
1597076267,2020-08-10 18:17,53.55,997.31,1021.89,204,24.50,14.47,-77,1
1597076567,2020-08-10 18:22,54.00,997.34,1021.91,204,24.41,14.52,-75,1
1597076867,2020-08-10 18:27,54.05,997.28,1021.86,204,24.47,14.59,-73,1
1597077167,2020-08-10 18:32,53.81,997.28,1021.86,204,24.51,14.56,-73,1
1597077467,2020-08-10 18:37,53.76,997.30,1021.88,204,24.49,14.53,-73,1
1597077767,2020-08-10 18:42,53.52,997.34,1021.92,204,24.43,14.40,-73,1
1597078068,2020-08-10 18:47,53.47,997.39,1021.97,204,24.47,14.42,-72,1
1597078368,2020-08-10 18:52,54.21,997.39,1021.97,204,24.48,14.65,-73,1
1597078668,2020-08-10 18:57,53.22,997.47,1022.05,204,24.43,14.31,-73,1
1597078968,2020-08-10 19:02,52.55,997.50,1022.08,204,24.31,14.01,-70,1
1597079268,2020-08-10 19:07,52.92,997.54,1022.12,204,24.28,14.09,-72,1
1597079568,2020-08-10 19:12,52.83,997.67,1022.25,204,24.32,14.10,-73,1
1597079868,2020-08-10 19:17,53.23,997.65,1022.22,204,24.18,14.09,-72,1
1597080168,2020-08-10 19:22,53.19,997.76,1022.34,204,23.90,13.81,-72,1
1597080468,2020-08-10 19:27,53.83,997.76,1022.34,204,23.82,13.92,-73,1
1597080768,2020-08-10 19:32,54.02,997.80,1022.38,204,23.73,13.89,-73,1
1597081068,2020-08-10 19:37,54.57,997.74,1022.32,204,23.66,13.99,-73,1
1597081369,2020-08-10 19:42,55.27,997.79,1022.37,204,23.44,13.98,-73,1
1597081669,2020-08-10 19:47,55.73,997.82,1022.40,204,23.30,13.98,-73,1
1597081969,2020-08-10 19:52,56.05,997.99,1022.57,204,23.09,13.87,-73,1
1597082269,2020-08-10 19:57,56.90,998.00,1022.57,204,22.85,13.88,-73,1
1597082569,2020-08-10 20:02,58.17,998.05,1022.62,204,22.60,13.98,-72,1
1597082869,2020-08-10 20:07,58.91,998.04,1022.62,204,22.36,13.95,-72,1
1597083169,2020-08-10 20:12,59.92,998.12,1022.70,204,22.14,14.01,-72,1
1597083469,2020-08-10 20:17,60.79,998.16,1022.74,204,21.95,14.05,-73,1
1597083769,2020-08-10 20:22,61.84,998.21,1022.78,204,21.77,14.15,-76,1
1597084069,2020-08-10 20:27,62.95,998.30,1022.88,204,21.61,14.27,-73,1
1597084369,2020-08-10 20:32,63.11,998.23,1022.81,204,21.46,14.17,-76,1
1597084670,2020-08-10 20:37,64.70,998.33,1022.91,204,21.33,14.43,-76,1
1597084970,2020-08-10 20:42,65.96,998.38,1022.95,204,21.16,14.57,-76,1
1597085270,2020-08-10 20:47,66.82,998.44,1023.02,204,21.07,14.68,-76,1
1597085570,2020-08-10 20:52,68.77,998.41,1022.99,204,20.92,14.98,-77,1
1597085870,2020-08-10 20:57,69.06,998.48,1023.06,204,20.82,14.95,-76,1
1597086170,2020-08-10 21:02,69.52,998.46,1023.04,204,20.69,14.93,-75,1
1597086470,2020-08-10 21:07,69.74,998.53,1023.11,204,20.53,14.83,-74,1
1597086770,2020-08-10 21:12,70.54,998.41,1022.98,204,20.47,14.95,-73,1
1597087070,2020-08-10 21:17,71.95,998.49,1023.07,204,20.36,15.15,-72,1
1597087371,2020-08-10 21:22,72.13,998.46,1023.04,204,20.26,15.09,-73,1
1597087671,2020-08-10 21:27,72.26,998.42,1023.00,204,20.16,15.03,-74,1
1597087971,2020-08-10 21:32,72.06,998.35,1022.93,204,20.04,14.87,-73,1
1597088271,2020-08-10 21:37,73.86,998.58,1023.16,204,19.89,15.11,-73,1
1597088571,2020-08-10 21:42,74.37,998.55,1023.13,204,19.83,15.16,-74,1
1597088871,2020-08-10 21:47,75.14,998.64,1023.22,204,19.76,15.25,-72,1
1597089171,2020-08-10 21:52,74.92,998.67,1023.25,204,19.66,15.10,-75,1
1597089471,2020-08-10 21:57,75.75,998.57,1023.14,204,19.56,15.18,-74,1
1597089771,2020-08-10 22:02,76.11,998.59,1023.16,204,19.45,15.15,-74,1
1597090072,2020-08-10 22:07,74.86,998.72,1023.30,204,19.38,14.82,-74,1
1597090372,2020-08-10 22:12,76.15,998.80,1023.37,204,19.30,15.01,-74,1
1597090672,2020-08-10 22:17,76.83,998.88,1023.46,204,19.19,15.04,-73,1
1597090972,2020-08-10 22:22,76.65,998.91,1023.49,204,19.15,14.97,-78,1
1597091272,2020-08-10 22:27,77.39,998.93,1023.51,204,19.08,15.05,-76,1
1597091572,2020-08-10 22:32,77.00,998.97,1023.55,204,19.03,14.92,-77,1
1597091872,2020-08-10 22:37,76.81,999.03,1023.60,204,18.96,14.81,-77,1
1597092172,2020-08-10 22:42,76.23,998.99,1023.57,204,18.88,14.62,-76,1
1597092472,2020-08-10 22:47,76.96,998.99,1023.57,204,18.82,14.71,-77,1
1597092773,2020-08-10 22:52,77.29,998.98,1023.56,204,18.71,14.67,-77,1
1597093073,2020-08-10 22:57,77.87,999.00,1023.58,204,18.71,14.78,-77,1
1597093373,2020-08-10 23:02,77.71,999.07,1023.65,204,18.66,14.71,-76,1
1597093673,2020-08-10 23:07,77.70,999.06,1023.64,204,18.59,14.64,-77,1
1597093973,2020-08-10 23:12,78.42,999.07,1023.65,204,18.54,14.73,-75,1
1597094273,2020-08-10 23:17,78.34,999.03,1023.61,204,18.49,14.66,-75,1
1597094573,2020-08-10 23:22,78.60,999.10,1023.68,204,18.41,14.64,-75,1
1597094873,2020-08-10 23:27,79.19,999.15,1023.73,204,18.37,14.72,-74,1
1597095173,2020-08-10 23:32,79.06,999.14,1023.72,204,18.33,14.65,-76,1
1597095473,2020-08-10 23:37,79.04,999.20,1023.78,204,18.30,14.62,-76,1
1597095774,2020-08-10 23:42,79.57,999.17,1023.75,204,18.23,14.65,-77,1
1597096074,2020-08-10 23:47,78.70,999.14,1023.72,204,18.16,14.41,-74,1
1597096374,2020-08-10 23:52,80.01,999.10,1023.68,204,18.13,14.64,-76,1
1597096674,2020-08-10 23:57,79.87,999.15,1023.73,204,18.11,14.60,-76,1