1597096974,2020-08-11 00:02,79.90,999.21,1023.79,204,18.08,14.57,-75,1
1597097274,2020-08-11 00:07,79.42,999.27,1023.85,204,18.05,14.45,-77,1
1597097574,2020-08-11 00:12,80.02,999.26,1023.84,204,18.03,14.55,-76,1
1597097874,2020-08-11 00:17,80.02,999.25,1023.82,204,18.02,14.54,-76,1
1597098174,2020-08-11 00:22,79.91,999.27,1023.85,204,18.00,14.50,-76,1
1597098475,2020-08-11 00:27,79.83,999.26,1023.83,204,17.95,14.43,-76,1
1597098775,2020-08-11 00:32,80.15,999.24,1023.81,204,17.91,14.45,-76,1
1597099075,2020-08-11 00:37,79.48,999.25,1023.82,204,17.87,14.29,-73,1
1597099375,2020-08-11 00:42,80.28,999.26,1023.83,204,17.82,14.39,-73,1
1597099675,2020-08-11 00:47,80.27,999.24,1023.82,204,17.76,14.33,-74,1
1597099975,2020-08-11 00:52,80.31,999.19,1023.77,204,17.77,14.35,-73,1
1597100275,2020-08-11 00:57,80.75,999.24,1023.81,204,17.71,14.38,-73,1
1597100575,2020-08-11 01:02,80.53,999.23,1023.81,204,17.66,14.28,-72,1
1597100875,2020-08-11 01:07,80.43,999.26,1023.84,204,17.63,14.24,-73,1
1597101175,2020-08-11 01:12,80.19,999.28,1023.86,204,17.60,14.16,-73,1
1597101475,2020-08-11 01:17,79.92,999.32,1023.90,204,17.58,14.09,-73,1
1597101776,2020-08-11 01:22,80.05,999.33,1023.91,204,17.57,14.10,-73,1
1597102076,2020-08-11 01:27,79.99,999.33,1023.91,204,17.53,14.05,-73,1
1597102376,2020-08-11 01:32,79.96,999.33,1023.91,204,17.47,13.99,-76,1
1597102676,2020-08-11 01:37,80.47,999.30,1023.88,204,17.45,14.07,-76,1
1597102976,2020-08-11 01:42,80.26,999.30,1023.88,204,17.41,13.99,-75,1
1597103276,2020-08-11 01:47,80.28,999.24,1023.82,204,17.33,13.92,-76,1
1597103576,2020-08-11 01:52,80.04,999.25,1023.83,204,17.32,13.86,-76,1
1597103876,2020-08-11 01:57,79.98,999.22,1023.80,204,17.29,13.82,-75,1
1597104177,2020-08-11 02:02,80.14,999.20,1023.78,204,17.24,13.80,-76,1
1597104477,2020-08-11 02:07,79.73,999.17,1023.75,204,17.20,13.68,-76,1
1597104777,2020-08-11 02:12,80.49,999.17,1023.75,204,17.16,13.79,-75,1
1597105077,2020-08-11 02:17,80.74,999.10,1023.68,204,17.12,13.80,-76,1
1597105377,2020-08-11 02:22,80.33,999.06,1023.64,204,17.11,13.71,-76,1
1597105677,2020-08-11 02:27,80.96,999.10,1023.67,204,17.08,13.80,-76,1
1597105977,2020-08-11 02:32,81.22,999.01,1023.59,204,17.08,13.85,-76,1
1597106277,2020-08-11 02:37,81.11,998.94,1023.52,204,17.06,13.81,-75,1
1597106577,2020-08-11 02:42,81.73,998.99,1023.56,204,17.08,13.95,-76,1
1597106877,2020-08-11 02:47,81.50,999.11,1023.68,204,17.07,13.89,-76,1
1597107177,2020-08-11 02:52,81.52,999.15,1023.73,204,17.06,13.89,-76,1
1597107478,2020-08-11 02:57,82.19,999.18,1023.76,204,17.08,14.03,-76,1
1597107778,2020-08-11 03:02,82.17,999.14,1023.72,204,17.06,14.01,-77,1
1597108078,2020-08-11 03:07,82.12,999.24,1023.82,204,17.06,14.00,-76,1
1597108378,2020-08-11 03:12,81.86,999.22,1023.80,204,17.03,13.92,-76,1
1597108678,2020-08-11 03:17,82.43,999.21,1023.79,204,17.00,14.00,-75,1
1597108978,2020-08-11 03:22,82.44,999.20,1023.78,204,16.98,13.98,-75,1
1597109278,2020-08-11 03:27,82.50,999.11,1023.68,204,16.96,13.97,-76,1
1597109578,2020-08-11 03:32,81.86,999.15,1023.73,204,16.93,13.82,-77,1
1597109878,2020-08-11 03:37,81.95,999.18,1023.76,204,16.87,13.78,-76,1
1597110178,2020-08-11 03:42,82.52,999.16,1023.73,204,16.85,13.87,-76,1
1597110478,2020-08-11 03:47,82.92,999.16,1023.73,204,16.84,13.94,-76,1
1597110778,2020-08-11 03:52,83.08,999.21,1023.79,204,16.82,13.94,-76,1
1597111079,2020-08-11 03:57,82.70,999.22,1023.80,204,16.79,13.84,-76,1
1597111379,2020-08-11 04:02,82.80,999.17,1023.75,204,16.75,13.82,-76,1
1597111679,2020-08-11 04:07,82.96,999.15,1023.73,204,16.74,13.84,-75,1
1597111979,2020-08-11 04:12,83.03,999.20,1023.77,204,16.75,13.87,-76,1
1597112279,2020-08-11 04:17,82.18,999.19,1023.77,204,16.72,13.68,-76,1
1597112579,2020-08-11 04:22,83.20,999.25,1023.83,204,16.64,13.79,-76,1
1597112879,2020-08-11 04:27,82.96,999.27,1023.85,204,16.61,13.72,-76,1
1597113179,2020-08-11 04:32,83.13,999.26,1023.84,204,16.56,13.70,-76,1
1597113479,2020-08-11 04:37,83.49,999.28,1023.85,204,16.50,13.71,-75,1
1597113779,2020-08-11 04:42,83.63,999.25,1023.82,204,16.50,13.73,-77,1
1597114079,2020-08-11 04:47,84.07,999.28,1023.86,204,16.48,13.79,-76,1
1597114380,2020-08-11 04:53,83.64,999.38,1023.96,204,16.48,13.72,-76,1
1597114680,2020-08-11 04:58,83.16,999.41,1023.99,204,16.46,13.61,-76,1
1597114980,2020-08-11 05:03,84.19,999.45,1024.03,204,16.47,13.81,-76,1
1597115280,2020-08-11 05:08,84.20,999.44,1024.02,204,16.47,13.81,-76,1
1597115580,2020-08-11 05:13,84.11,999.49,1024.07,204,16.48,13.80,-77,1
1597115880,2020-08-11 05:18,84.09,999.54,1024.12,204,16.49,13.81,-77,1
1597116180,2020-08-11 05:23,84.31,999.54,1024.12,204,16.50,13.86,-76,1
1597116480,2020-08-11 05:28,84.08,999.45,1024.03,204,16.55,13.86,-76,1
1597116780,2020-08-11 05:33,84.42,999.53,1024.11,204,16.60,13.98,-76,1
1597117080,2020-08-11 05:38,83.48,999.51,1024.09,204,16.62,13.82,-77,1
1597117380,2020-08-11 05:43,84.33,999.53,1024.11,204,16.63,13.99,-76,1
1597117681,2020-08-11 05:48,83.83,999.59,1024.16,204,16.81,14.07,-77,1
1597117981,2020-08-11 05:53,83.54,999.60,1024.18,204,16.90,14.11,-77,1
1597118281,2020-08-11 05:58,83.52,999.59,1024.16,204,16.95,14.15,-77,1
1597118581,2020-08-11 06:03,83.75,999.59,1024.17,204,16.98,14.23,-76,1
1597118881,2020-08-11 06:08,83.33,999.60,1024.18,204,16.98,14.15,-76,1
1597119181,2020-08-11 06:13,83.64,999.62,1024.20,204,16.99,14.22,-76,1
1597119481,2020-08-11 06:18,84.06,999.65,1024.23,204,17.02,14.32,-76,1
1597119781,2020-08-11 06:23,83.98,999.68,1024.25,204,17.07,14.36,-77,1
1597120081,2020-08-11 06:28,83.81,999.70,1024.28,204,17.13,14.38,-77,1
1597120381,2020-08-11 06:33,83.74,999.72,1024.30,204,17.18,14.42,-76,1
1597120681,2020-08-11 06:38,83.53,999.65,1024.23,204,17.28,14.48,-76,1
1597120982,2020-08-11 06:43,83.89,999.58,1024.16,204,17.34,14.60,-77,1
1597121282,2020-08-11 06:48,83.58,999.52,1024.10,204,17.45,14.65,-76,1
1597121582,2020-08-11 06:53,83.43,999.58,1024.16,204,17.56,14.73,-77,1
1597121882,2020-08-11 06:58,83.19,999.56,1024.14,204,17.67,14.80,-76,1
1597122182,2020-08-11 07:03,82.96,999.68,1024.26,204,17.80,14.88,-78,1
1597122482,2020-08-11 07:08,82.62,999.64,1024.22,204,17.92,14.93,-78,1
1597122782,2020-08-11 07:13,81.77,999.62,1024.20,204,18.15,15.00,-79,1
1597123082,2020-08-11 07:18,81.41,999.59,1024.17,204,18.19,14.97,-79,1
1597123382,2020-08-11 07:23,81.73,999.62,1024.19,204,18.19,15.03,-75,1
1597123682,2020-08-11 07:28,81.65,999.54,1024.12,204,18.22,15.05,-80,1
1597123982,2020-08-11 07:33,81.40,999.54,1024.11,204,18.30,15.07,-79,1
1597124283,2020-08-11 07:38,80.57,999.63,1024.20,204,18.40,15.01,-79,1
1597124583,2020-08-11 07:43,79.85,999.61,1024.19,204,18.49,14.96,-79,1
1597124883,2020-08-11 07:48,78.86,999.64,1024.22,204,18.54,14.82,-80,1
1597125183,2020-08-11 07:53,78.92,999.63,1024.21,204,18.64,14.92,-78,1
1597125483,2020-08-11 07:58,77.53,999.70,1024.28,204,18.75,14.76,-78,1
1597125783,2020-08-11 08:03,76.96,999.74,1024.32,204,18.85,14.74,-79,1
1597126083,2020-08-11 08:08,76.09,999.80,1024.38,204,18.93,14.64,-78,1
1597126383,2020-08-11 08:13,75.45,999.85,1024.43,204,19.03,14.61,-78,1
1597126683,2020-08-11 08:18,75.34,999.89,1024.47,204,19.15,14.70,-79,1
1597126983,2020-08-11 08:23,72.95,999.96,1024.54,204,19.25,14.30,-78,1
1597127283,2020-08-11 08:28,73.51,1000.00,1024.58,204,19.38,14.54,-78,1
1597127584,2020-08-11 08:33,72.03,999.97,1024.54,204,19.49,14.33,-78,1
1597127884,2020-08-11 08:38,69.00,1000.03,1024.60,204,19.60,13.77,-78,1
1597128484,2020-08-11 08:48,66.15,1000.13,1024.71,204,19.63,13.16,-78,1
1597128784,2020-08-11 08:53,65.85,1000.15,1024.73,204,19.68,13.13,-77,1
1597129084,2020-08-11 08:58,66.08,1000.23,1024.81,204,19.71,13.22,-77,1
1597129384,2020-08-11 09:03,66.22,1000.20,1024.78,204,19.84,13.37,-77,1
1597129684,2020-08-11 09:08,65.75,1000.25,1024.83,204,19.96,13.38,-78,1
1597129984,2020-08-11 09:13,64.87,1000.25,1024.82,204,20.07,13.27,-78,1
1597130284,2020-08-11 09:18,61.92,1000.28,1024.86,204,20.09,12.58,-78,1
1597130585,2020-08-11 09:23,61.53,1000.22,1024.80,204,20.10,12.50,-78,1
1597130885,2020-08-11 09:28,61.66,1000.25,1024.83,204,20.15,12.57,-78,1
1597131185,2020-08-11 09:33,62.96,1000.24,1024.82,204,20.29,13.03,-78,1
1597131485,2020-08-11 09:38,63.31,1000.21,1024.78,204,20.41,13.22,-78,1
1597131785,2020-08-11 09:43,60.93,1000.31,1024.89,204,20.55,12.77,-78,1
1597132085,2020-08-11 09:48,59.78,1000.37,1024.95,204,20.56,12.49,-77,1
1597132385,2020-08-11 09:53,60.65,1000.21,1024.79,204,20.69,12.83,-75,1
1597132685,2020-08-11 09:58,60.62,1000.12,1024.70,204,20.75,12.88,-73,1
1597132985,2020-08-11 10:03,58.64,1000.30,1024.88,204,20.78,12.40,-75,1
1597133285,2020-08-11 10:08,58.07,1000.24,1024.81,204,20.70,12.18,-74,1
1597133585,2020-08-11 10:13,58.68,1000.32,1024.90,204,20.80,12.43,-75,1
1597133885,2020-08-11 10:18,58.71,1000.28,1024.86,204,20.88,12.51,-77,1
1597134186,2020-08-11 10:23,58.66,1000.31,1024.89,204,20.91,12.53,-74,1
1597134486,2020-08-11 10:28,58.34,1000.42,1024.99,204,20.97,12.50,-75,1
1597135086,2020-08-11 10:38,60.36,1000.40,1024.97,204,21.00,13.05,-74,1
1597135386,2020-08-11 10:43,57.48,1000.43,1025.01,204,21.11,12.41,-74,1
1597135686,2020-08-11 10:48,55.10,1000.44,1025.02,204,21.08,11.73,-75,1
1597135986,2020-08-11 10:53,55.39,1000.44,1025.02,204,21.14,11.87,-75,1
1597136286,2020-08-11 10:58,55.53,1000.46,1025.04,204,21.17,11.94,-79,1
1597136586,2020-08-11 11:03,51.98,1000.52,1025.10,204,21.31,11.07,-79,1
1597136887,2020-08-11 11:08,53.66,1000.49,1025.07,204,21.38,11.61,-80,1
1597137187,2020-08-11 11:13,50.13,1000.53,1025.11,204,21.36,10.57,-80,1
1597137487,2020-08-11 11:18,49.26,1000.55,1025.13,204,21.27,10.23,-79,1
1597137787,2020-08-11 11:23,49.45,1000.54,1025.12,204,21.21,10.23,-79,1
1597138087,2020-08-11 11:28,47.01,1000.59,1025.17,204,21.21,9.47,-80,1
1597138387,2020-08-11 11:33,50.83,1000.57,1025.15,204,21.31,10.73,-76,1
1597138988,2020-08-11 11:43,49.59,1000.57,1025.15,204,21.47,10.51,-73,1
1597139288,2020-08-11 11:48,50.36,1000.61,1025.19,204,21.45,10.72,-73,1
1597139588,2020-08-11 11:53,49.06,1000.60,1025.18,204,21.62,10.48,-74,1
1597139888,2020-08-11 11:58,49.36,1000.59,1025.17,204,21.51,10.48,-74,1
1597140188,2020-08-11 12:03,47.76,1000.54,1025.12,204,21.48,9.95,-75,1
1597140488,2020-08-11 12:08,49.61,1000.58,1025.16,204,21.60,10.63,-73,1
1597140788,2020-08-11 12:13,49.21,1000.64,1025.22,204,21.77,10.67,-73,1
1597141088,2020-08-11 12:18,50.77,1000.60,1025.18,204,21.88,11.24,-72,1
1597141389,2020-08-11 12:23,47.64,1000.63,1025.20,204,21.97,10.36,-69,1
1597141689,2020-08-11 12:28,46.89,1000.62,1025.20,204,21.92,10.08,-72,1
1597141989,2020-08-11 12:33,47.02,1000.59,1025.17,204,21.93,10.13,-72,1
1597142289,2020-08-11 12:38,45.49,1000.68,1025.26,204,21.96,9.67,-70,1
1597142589,2020-08-11 12:43,47.20,1000.62,1025.20,204,21.98,10.23,-70,1
1597143189,2020-08-11 12:53,47.61,1000.55,1025.13,204,21.94,10.33,-70,1
1597143489,2020-08-11 12:58,49.45,1000.72,1025.30,204,21.90,10.86,-70,1
1597143789,2020-08-11 13:03,49.18,1000.62,1025.20,204,21.96,10.83,-70,1
1597144089,2020-08-11 13:08,48.91,1000.63,1025.21,204,22.07,10.85,-73,1
1597144391,2020-08-11 13:13,47.84,1000.48,1025.06,204,22.05,10.50,-73,1
1597144691,2020-08-11 13:18,50.46,1000.61,1025.19,204,22.08,11.33,-73,1
1597144991,2020-08-11 13:23,49.01,1000.59,1025.17,204,22.18,10.98,-72,1
1597145291,2020-08-11 13:28,49.50,1000.69,1025.26,204,22.25,11.20,-73,1
1597145591,2020-08-11 13:33,48.53,1000.67,1025.25,204,22.28,10.93,-73,1
1597145891,2020-08-11 13:38,47.39,1000.68,1025.26,204,22.29,10.58,-72,1
1597146191,2020-08-11 13:43,47.75,1000.62,1025.19,204,22.31,10.71,-72,1
1597146491,2020-08-11 13:48,47.35,1000.57,1025.15,204,22.33,10.60,-73,1
1597146791,2020-08-11 13:53,46.59,1000.67,1025.25,204,22.34,10.37,-75,1
1597147091,2020-08-11 13:58,48.59,1000.63,1025.21,204,22.36,11.02,-75,1
1597147391,2020-08-11 14:03,48.56,1000.66,1025.24,204,22.35,11.00,-75,1
1597147692,2020-08-11 14:08,48.33,1000.65,1025.23,204,22.36,10.94,-72,1
1597147992,2020-08-11 14:13,46.87,1000.63,1025.21,204,22.31,10.43,-72,1
1597148292,2020-08-11 14:18,49.90,1000.48,1025.06,204,22.30,11.36,-76,1
1597148592,2020-08-11 14:23,46.97,1000.50,1025.07,204,22.33,10.48,-75,1
1597148892,2020-08-11 14:28,49.10,1000.53,1025.11,204,22.35,11.17,-74,1
1597149192,2020-08-11 14:33,48.88,1000.58,1025.16,204,22.41,11.15,-75,1
1597149492,2020-08-11 14:38,49.19,1000.52,1025.10,204,22.44,11.28,-77,1
1597149792,2020-08-11 14:43,50.83,1000.45,1025.03,204,22.45,11.78,-76,1
1597150392,2020-08-11 14:53,51.09,1000.37,1024.94,204,22.48,11.89,-76,1
1597150692,2020-08-11 14:58,50.51,1000.40,1024.98,204,22.51,11.74,-76,1
1597150993,2020-08-11 15:03,50.38,1000.42,1024.99,204,22.55,11.74,-76,1
1597151293,2020-08-11 15:08,50.60,1000.35,1024.92,204,22.54,11.79,-76,1
1597151593,2020-08-11 15:13,48.39,1000.33,1024.91,204,22.53,11.11,-76,1
1597151893,2020-08-11 15:18,50.75,1000.25,1024.83,204,22.53,11.83,-76,1
1597152193,2020-08-11 15:23,49.16,1000.18,1024.76,204,22.55,11.37,-78,1
1597152493,2020-08-11 15:28,47.85,1000.23,1024.81,204,22.44,10.86,-76,1
1597152793,2020-08-11 15:33,49.62,1000.14,1024.72,204,22.42,11.39,-76,1
1597153093,2020-08-11 15:38,49.33,1000.13,1024.71,204,22.39,11.27,-76,1
1597153393,2020-08-11 15:43,52.06,1000.11,1024.69,204,22.47,12.16,-77,1
1597153693,2020-08-11 15:48,50.61,1000.20,1024.78,204,22.45,11.72,-76,1
1597153993,2020-08-11 15:53,50.52,1000.14,1024.72,204,22.44,11.68,-76,1
1597154294,2020-08-11 15:58,49.69,1000.27,1024.85,204,22.39,11.38,-75,1
1597154595,2020-08-11 16:03,49.93,1000.22,1024.80,204,22.27,11.35,-76,1
1597154895,2020-08-11 16:08,49.74,1000.22,1024.80,204,22.24,11.26,-79,1
1597155195,2020-08-11 16:13,49.59,1000.14,1024.72,204,22.28,11.25,-77,1
1597155495,2020-08-11 16:18,50.27,1000.15,1024.73,204,22.30,11.48,-76,1
1597155795,2020-08-11 16:23,49.40,1000.17,1024.75,204,22.31,11.22,-76,1
1597156396,2020-08-11 16:33,49.65,1000.14,1024.72,204,22.20,11.20,-78,1
1597156996,2020-08-11 16:43,48.70,1000.25,1024.82,204,22.20,10.91,-78,1
1597157296,2020-08-11 16:48,48.38,1000.19,1024.77,204,22.13,10.74,-79,1
1597157896,2020-08-11 16:58,47.62,1000.18,1024.76,204,22.08,10.46,-78,1
1597158196,2020-08-11 17:03,48.50,1000.17,1024.75,204,22.03,10.69,-79,1
1597158496,2020-08-11 17:08,47.83,1000.19,1024.76,204,22.07,10.52,-78,1
1597158796,2020-08-11 17:13,47.22,1000.15,1024.72,204,22.02,10.28,-79,1
1597159096,2020-08-11 17:18,48.24,1000.08,1024.66,204,21.84,10.43,-79,1
1597159397,2020-08-11 17:23,48.40,1000.19,1024.77,204,21.83,10.47,-76,1
1597159697,2020-08-11 17:28,48.59,1000.17,1024.75,204,21.81,10.52,-76,1
1597159997,2020-08-11 17:33,47.74,1000.21,1024.79,204,21.72,10.17,-79,1
1597160297,2020-08-11 17:38,48.07,1000.07,1024.64,204,21.68,10.23,-76,1
1597160597,2020-08-11 17:43,48.45,1000.14,1024.72,204,21.62,10.30,-76,1
1597160897,2020-08-11 17:48,48.39,1000.14,1024.72,204,21.50,10.17,-79,1
1597161197,2020-08-11 17:53,48.77,1000.13,1024.71,204,21.42,10.21,-79,1
1597161497,2020-08-11 17:58,49.82,1000.08,1024.66,204,21.42,10.53,-79,1
1597161797,2020-08-11 18:03,50.58,1000.25,1024.82,204,21.24,10.59,-77,1
1597162097,2020-08-11 18:08,50.21,1000.11,1024.69,204,21.19,10.44,-76,1
1597162397,2020-08-11 18:13,50.90,1000.11,1024.69,204,21.22,10.67,-75,1
1597162697,2020-08-11 18:18,51.60,1000.13,1024.70,204,21.19,10.85,-78,1
1597162998,2020-08-11 18:23,52.50,1000.10,1024.67,204,21.16,11.08,-78,1
1597163298,2020-08-11 18:28,52.12,1000.14,1024.71,204,21.19,11.00,-76,1
1597163598,2020-08-11 18:33,52.22,1000.12,1024.70,204,21.23,11.06,-79,1
1597163898,2020-08-11 18:38,52.38,1000.12,1024.70,204,21.22,11.10,-77,1
1597164198,2020-08-11 18:43,52.39,1000.16,1024.74,204,21.25,11.13,-75,1
1597164798,2020-08-11 18:53,52.69,1000.11,1024.69,204,21.06,11.04,-75,1
1597165098,2020-08-11 18:58,52.52,1000.16,1024.74,204,21.04,10.97,-80,1
1597165398,2020-08-11 19:03,53.01,1000.18,1024.76,204,20.98,11.06,-78,1
1597165999,2020-08-11 19:13,54.76,1000.10,1024.68,204,20.95,11.52,-78,1
1597166299,2020-08-11 19:18,55.16,1000.10,1024.68,204,20.86,11.55,-81,1
1597166599,2020-08-11 19:23,55.94,1000.08,1024.66,204,20.80,11.70,-80,1
1597166899,2020-08-11 19:28,56.15,1000.19,1024.77,204,20.80,11.76,-77,1
1597167199,2020-08-11 19:33,56.39,1000.18,1024.76,204,20.74,11.77,-80,1
1597167499,2020-08-11 19:38,57.18,1000.17,1024.75,204,20.63,11.88,-80,1
1597167799,2020-08-11 19:43,57.35,1000.22,1024.80,204,20.57,11.87,-80,1
1597168099,2020-08-11 19:48,58.15,1000.26,1024.83,204,20.45,11.97,-79,1
1597168399,2020-08-11 19:53,58.33,1000.26,1024.84,204,20.28,11.85,-79,1
1597168699,2020-08-11 19:58,60.03,1000.28,1024.86,204,19.92,11.95,-78,1
1597168999,2020-08-11 20:03,61.56,1000.27,1024.84,204,19.57,12.00,-78,1
1597169300,2020-08-11 20:08,62.31,1000.28,1024.86,204,19.27,11.90,-78,1
1597169600,2020-08-11 20:13,63.69,1000.11,1024.69,204,19.01,11.99,-78,1
1597169900,2020-08-11 20:18,64.31,1000.19,1024.77,204,18.81,11.95,-78,1
1597170200,2020-08-11 20:23,64.99,1000.26,1024.83,204,18.65,11.95,-78,1
1597170500,2020-08-11 20:28,65.45,1000.31,1024.89,204,18.49,11.91,-77,1
1597170800,2020-08-11 20:33,66.48,1000.32,1024.90,204,18.36,12.02,-79,1
1597171100,2020-08-11 20:38,67.18,1000.31,1024.89,204,18.25,12.08,-78,1
1597171400,2020-08-11 20:43,67.92,1000.33,1024.91,204,18.12,12.12,-77,1
1597171700,2020-08-11 20:48,67.60,1000.34,1024.92,204,18.02,11.95,-77,1
1597172000,2020-08-11 20:53,67.45,1000.35,1024.93,204,17.87,11.78,-77,1
1597172300,2020-08-11 20:58,68.29,1000.44,1025.01,204,17.75,11.85,-76,1
1597172601,2020-08-11 21:03,68.44,1000.43,1025.01,204,17.59,11.73,-78,1
1597173201,2020-08-11 21:13,71.06,1000.58,1025.15,204,17.40,12.12,-75,1
1597173501,2020-08-11 21:18,70.74,1000.68,1025.26,204,17.32,11.97,-80,1
1597173801,2020-08-11 21:23,70.01,1000.70,1025.28,204,17.22,11.72,-77,1
1597174101,2020-08-11 21:28,70.92,1000.69,1025.27,204,17.15,11.85,-80,1
1597174401,2020-08-11 21:33,70.71,1000.67,1025.24,204,17.07,11.73,-78,1
1597174701,2020-08-11 21:38,71.19,1000.65,1025.22,204,16.97,11.73,-78,1
1597175001,2020-08-11 21:43,73.49,1000.73,1025.31,204,16.89,12.14,-79,1
1597175301,2020-08-11 21:48,72.85,1000.77,1025.35,204,16.84,11.96,-78,1
1597175602,2020-08-11 21:53,73.02,1000.71,1025.29,204,16.75,11.90,-78,1
1597175902,2020-08-11 21:58,73.13,1000.72,1025.30,204,16.64,11.82,-78,1
1597176202,2020-08-11 22:03,74.74,1000.75,1025.33,204,16.55,12.06,-76,1
1597176502,2020-08-11 22:08,73.54,1000.73,1025.31,204,16.48,11.75,-77,1
1597176802,2020-08-11 22:13,73.97,1000.78,1025.36,204,16.40,11.76,-76,1
1597177102,2020-08-11 22:18,73.74,1000.75,1025.32,204,16.33,11.65,-77,1
1597177402,2020-08-11 22:23,75.07,1000.75,1025.33,204,16.25,11.84,-75,1
1597177702,2020-08-11 22:28,74.76,1000.56,1025.14,204,16.23,11.76,-75,1
1597178002,2020-08-11 22:33,76.38,1000.72,1025.29,204,16.19,12.05,-76,1
1597178302,2020-08-11 22:38,74.72,1000.75,1025.33,204,16.12,11.64,-77,1
1597178603,2020-08-11 22:43,75.03,1000.68,1025.25,204,16.05,11.64,-73,1
1597178903,2020-08-11 22:48,75.47,1000.79,1025.37,204,15.99,11.67,-74,1
1597179203,2020-08-11 22:53,75.48,1000.83,1025.41,204,15.91,11.59,-74,1
1597179503,2020-08-11 22:58,76.00,1000.87,1025.45,204,15.85,11.64,-73,1
1597179804,2020-08-11 23:03,75.68,1000.90,1025.48,204,15.80,11.53,-78,1
1597180104,2020-08-11 23:08,75.54,1000.89,1025.47,204,15.74,11.44,-75,1
1597180404,2020-08-11 23:13,74.98,1000.90,1025.48,204,15.66,11.25,-75,1
1597180704,2020-08-11 23:18,75.48,1000.92,1025.50,204,15.57,11.27,-75,1
1597181005,2020-08-11 23:23,74.52,1000.98,1025.56,204,15.45,10.96,-77,1
1597181605,2020-08-11 23:33,75.21,1001.13,1025.71,204,15.28,10.93,-76,1
1597181905,2020-08-11 23:38,77.17,1001.07,1025.65,204,15.23,11.27,-75,1
1597182205,2020-08-11 23:43,78.14,1001.06,1025.64,204,15.21,11.44,-74,1
1597182505,2020-08-11 23:48,76.64,1001.07,1025.65,204,15.21,11.15,-77,1
1597182805,2020-08-11 23:53,76.64,1001.08,1025.66,204,15.20,11.14,-77,1
1597183105,2020-08-11 23:58,76.12,1001.10,1025.68,204,15.11,10.95,-77,1