1597183405,2020-08-12 00:03,76.75,1001.03,1025.60,204,15.07,11.03,-76,1
1597183705,2020-08-12 00:08,77.67,1001.09,1025.67,204,15.05,11.19,-77,1
1597184006,2020-08-12 00:13,77.72,1001.08,1025.66,204,15.02,11.17,-76,1
1597184306,2020-08-12 00:18,76.64,1001.06,1025.64,204,14.98,10.93,-76,1
1597184606,2020-08-12 00:23,75.26,1001.03,1025.61,204,14.93,10.60,-76,1
1597184906,2020-08-12 00:28,75.32,1001.08,1025.66,204,14.83,10.52,-76,1
1597185206,2020-08-12 00:33,75.91,1001.01,1025.59,204,14.73,10.54,-76,1
1597185506,2020-08-12 00:38,81.02,1000.97,1025.54,204,14.74,11.53,-76,1
1597185806,2020-08-12 00:43,82.21,1000.96,1025.54,204,14.87,11.88,-77,1
1597186106,2020-08-12 00:48,83.60,1000.92,1025.50,204,14.98,12.24,-77,1
1597186406,2020-08-12 00:53,82.71,1000.89,1025.47,204,15.06,12.16,-77,1
1597186706,2020-08-12 00:58,80.15,1000.93,1025.50,204,15.07,11.69,-77,1
1597187306,2020-08-12 01:08,79.96,1000.85,1025.42,204,15.00,11.58,-77,1
1597187607,2020-08-12 01:13,80.39,1000.80,1025.38,204,14.95,11.62,-78,1
1597187907,2020-08-12 01:18,79.13,1000.83,1025.41,204,14.93,11.36,-77,1
1597188207,2020-08-12 01:23,77.83,1000.85,1025.43,204,14.84,11.02,-77,1
1597188507,2020-08-12 01:28,77.34,1000.86,1025.44,204,14.71,10.80,-77,1
1597188807,2020-08-12 01:33,76.58,1000.88,1025.46,204,14.54,10.49,-77,1
1597189107,2020-08-12 01:38,76.02,1000.92,1025.50,204,14.39,10.23,-77,1
1597189407,2020-08-12 01:43,76.35,1000.97,1025.55,204,14.22,10.13,-77,1
1597189707,2020-08-12 01:48,76.58,1000.97,1025.54,204,14.10,10.06,-76,1
1597190007,2020-08-12 01:53,77.36,1000.88,1025.46,204,14.00,10.11,-77,1
1597190307,2020-08-12 01:58,77.08,1000.84,1025.42,204,13.94,10.00,-77,1
1597190608,2020-08-12 02:03,77.27,1000.80,1025.38,204,13.89,9.99,-77,1
1597190908,2020-08-12 02:08,77.37,1000.81,1025.39,204,13.84,9.96,-77,1
1597191208,2020-08-12 02:13,76.83,1000.75,1025.32,204,13.80,9.82,-77,1
1597191508,2020-08-12 02:18,76.97,1000.77,1025.35,204,13.75,9.80,-77,1
1597191808,2020-08-12 02:23,77.80,1000.77,1025.35,204,13.72,9.93,-77,1
1597192108,2020-08-12 02:28,79.42,1000.70,1025.27,204,13.75,10.26,-77,1
1597192408,2020-08-12 02:33,77.87,1000.62,1025.20,204,13.78,10.00,-77,1
1597192708,2020-08-12 02:38,77.04,1000.58,1025.16,204,13.74,9.80,-77,1
1597193008,2020-08-12 02:43,76.86,1000.52,1025.10,204,13.66,9.69,-78,1
1597193308,2020-08-12 02:48,76.47,1000.65,1025.22,204,13.59,9.54,-77,1
1597193608,2020-08-12 02:53,76.36,1000.57,1025.15,204,13.51,9.44,-78,1
1597193909,2020-08-12 02:58,78.78,1000.58,1025.16,204,13.50,9.90,-77,1
1597194209,2020-08-12 03:03,80.33,1000.51,1025.09,204,13.53,10.22,-77,1
1597194509,2020-08-12 03:08,80.75,1000.59,1025.16,204,13.59,10.36,-78,1
1597194809,2020-08-12 03:13,81.77,1000.57,1025.15,204,13.69,10.64,-79,1
1597195109,2020-08-12 03:18,79.43,1000.60,1025.18,204,13.72,10.24,-77,1
1597195409,2020-08-12 03:23,77.85,1000.50,1025.08,204,13.65,9.87,-78,1
1597195709,2020-08-12 03:28,78.13,1000.54,1025.12,204,13.54,9.82,-77,1
1597196009,2020-08-12 03:33,80.20,1000.41,1024.99,204,13.52,10.19,-77,1
1597196309,2020-08-12 03:38,81.01,1000.53,1025.11,204,13.44,10.26,-77,1
1597196609,2020-08-12 03:43,80.39,1000.62,1025.20,204,13.58,10.28,-80,1
1597196909,2020-08-12 03:48,80.23,1000.52,1025.10,204,13.64,10.31,-78,1
1597197210,2020-08-12 03:53,81.37,1000.54,1025.12,204,13.64,10.52,-78,1
1597197510,2020-08-12 03:58,81.79,1000.55,1025.13,204,13.70,10.66,-77,1
1597197810,2020-08-12 04:03,81.09,1000.45,1025.03,204,13.63,10.46,-77,1
1597198110,2020-08-12 04:08,80.88,1000.51,1025.08,204,13.70,10.49,-77,1
1597198410,2020-08-12 04:13,80.27,1000.55,1025.13,204,13.73,10.40,-76,1
1597198710,2020-08-12 04:18,80.07,1000.58,1025.16,204,13.68,10.32,-78,1
1597199010,2020-08-12 04:23,79.37,1000.64,1025.22,204,13.62,10.13,-77,1
1597199310,2020-08-12 04:28,79.51,1000.63,1025.21,204,13.56,10.10,-77,1
1597199610,2020-08-12 04:33,78.49,1000.67,1025.24,204,13.49,9.84,-78,1
1597199910,2020-08-12 04:38,78.88,1000.69,1025.27,204,13.42,9.84,-78,1
1597200211,2020-08-12 04:43,82.22,1000.70,1025.28,204,13.38,10.42,-78,1
1597200511,2020-08-12 04:48,82.33,1000.71,1025.29,204,13.42,10.48,-78,1
1597200811,2020-08-12 04:53,79.32,1000.68,1025.26,204,13.39,9.89,-78,1
1597201111,2020-08-12 04:58,77.66,1000.68,1025.26,204,13.28,9.47,-79,1
1597201411,2020-08-12 05:03,77.76,1000.69,1025.27,204,13.18,9.39,-78,1
1597201711,2020-08-12 05:08,77.10,1000.67,1025.24,204,13.06,9.15,-78,1
1597202011,2020-08-12 05:13,77.25,1000.62,1025.19,204,12.96,9.08,-78,1
1597202311,2020-08-12 05:18,77.96,1000.59,1025.17,204,12.88,9.14,-78,1
1597202611,2020-08-12 05:23,77.40,1000.71,1025.29,204,12.84,8.99,-78,1
1597202912,2020-08-12 05:28,77.28,1000.71,1025.29,204,12.81,8.94,-78,1
1597203212,2020-08-12 05:33,77.81,1000.73,1025.30,204,12.78,9.02,-78,1
1597203512,2020-08-12 05:38,78.39,1000.79,1025.37,204,12.77,9.12,-78,1
1597203812,2020-08-12 05:43,79.14,1000.76,1025.33,204,12.83,9.32,-79,1
1597204112,2020-08-12 05:48,80.37,1000.82,1025.40,204,12.90,9.61,-78,1
1597204412,2020-08-12 05:53,80.91,1000.79,1025.37,204,12.99,9.80,-77,1
1597204712,2020-08-12 05:58,83.75,1000.80,1025.37,204,13.17,10.49,-78,1
1597205312,2020-08-12 06:08,81.35,1000.84,1025.42,204,13.55,10.43,-78,1
1597205612,2020-08-12 06:13,84.03,1000.87,1025.45,204,13.62,10.98,-79,1
1597205912,2020-08-12 06:18,85.92,1000.81,1025.39,204,13.82,11.52,-78,1
1597206213,2020-08-12 06:23,85.37,1000.81,1025.39,204,14.03,11.62,-79,1
1597206513,2020-08-12 06:28,86.88,1000.78,1025.36,204,14.27,12.13,-79,1
1597206813,2020-08-12 06:33,85.77,1000.72,1025.30,204,14.46,12.12,-79,1
1597207113,2020-08-12 06:38,86.35,1000.70,1025.28,204,14.67,12.43,-78,1
1597207413,2020-08-12 06:43,85.96,1000.73,1025.31,204,14.86,12.55,-77,1
1597207713,2020-08-12 06:48,85.63,1000.73,1025.31,204,15.06,12.68,-78,1
1597208013,2020-08-12 06:53,85.28,1000.70,1025.28,204,15.18,12.74,-78,1
1597208313,2020-08-12 06:58,84.44,1000.69,1025.26,204,15.35,12.75,-78,1
1597208613,2020-08-12 07:03,84.15,1000.66,1025.24,204,15.55,12.90,-77,1
1597208913,2020-08-12 07:08,83.11,1000.59,1025.17,204,15.89,13.04,-78,1
1597209513,2020-08-12 07:18,78.88,1000.47,1025.05,204,17.04,13.36,-77,1
1597209814,2020-08-12 07:23,79.60,1000.49,1025.07,204,16.96,13.42,-78,1
1597210114,2020-08-12 07:28,79.74,1000.50,1025.07,204,16.82,13.31,-78,1
1597210414,2020-08-12 07:33,80.92,1000.50,1025.08,204,16.70,13.42,-77,1
1597210714,2020-08-12 07:38,81.35,1000.45,1025.03,204,16.67,13.47,-76,1
1597211014,2020-08-12 07:43,81.54,1000.45,1025.03,204,16.69,13.53,-75,1
1597211314,2020-08-12 07:48,81.13,1000.39,1024.97,204,16.76,13.52,-77,1
1597211614,2020-08-12 07:53,80.67,1000.44,1025.02,204,16.85,13.52,-76,1
1597211914,2020-08-12 07:58,80.69,1000.46,1025.04,204,16.96,13.63,-76,1
1597212214,2020-08-12 08:03,79.77,1000.50,1025.07,204,17.08,13.57,-75,1
1597212814,2020-08-12 08:13,78.35,1000.59,1025.17,204,17.20,13.41,-75,1
1597213115,2020-08-12 08:18,78.57,1000.60,1025.18,204,17.29,13.55,-75,1
1597213415,2020-08-12 08:23,76.52,1000.53,1025.11,204,17.35,13.20,-77,1
1597213715,2020-08-12 08:28,76.42,1000.53,1025.11,204,17.49,13.31,-77,1
1597214015,2020-08-12 08:33,73.42,1000.52,1025.10,204,17.58,12.79,-78,1
1597214315,2020-08-12 08:38,72.57,1000.51,1025.09,204,17.65,12.68,-78,1
1597214616,2020-08-12 08:43,72.04,1000.53,1025.11,204,17.74,12.65,-77,1
1597214916,2020-08-12 08:48,71.20,1000.53,1025.11,204,17.85,12.58,-79,1
1597215216,2020-08-12 08:53,72.26,1000.57,1025.15,204,17.95,12.90,-78,1
1597215516,2020-08-12 08:58,72.86,1000.49,1025.07,204,18.06,13.13,-78,1
1597216116,2020-08-12 09:08,69.80,1000.50,1025.08,204,18.28,12.69,-78,1
1597216416,2020-08-12 09:13,68.78,1000.51,1025.09,204,18.42,12.60,-78,1
1597216716,2020-08-12 09:18,66.39,1000.47,1025.05,204,18.51,12.15,-79,1
1597217016,2020-08-12 09:23,68.37,1000.53,1025.11,204,18.61,12.69,-78,1
1597217316,2020-08-12 09:28,69.14,1000.45,1025.02,204,18.77,13.01,-78,1
1597217616,2020-08-12 09:33,68.36,1000.49,1025.07,204,18.96,13.02,-78,1
1597217917,2020-08-12 09:38,67.11,1000.51,1025.09,204,19.13,12.90,-78,1
1597218217,2020-08-12 09:43,63.43,1000.49,1025.06,204,19.22,12.13,-78,1
1597218517,2020-08-12 09:48,61.23,1000.52,1025.10,204,19.33,11.70,-78,1
1597218817,2020-08-12 09:53,62.45,1000.45,1025.02,204,19.44,12.10,-77,1
1597219117,2020-08-12 09:58,60.88,1000.45,1025.03,204,19.51,11.78,-78,1
1597219417,2020-08-12 10:03,61.20,1000.39,1024.97,204,19.62,11.96,-78,1
1597219717,2020-08-12 10:08,58.52,1000.41,1024.99,204,19.73,11.38,-78,1
1597220017,2020-08-12 10:13,60.75,1000.38,1024.96,204,19.85,12.07,-78,1
1597220317,2020-08-12 10:18,60.06,1000.39,1024.97,204,20.01,12.04,-78,1
1597220617,2020-08-12 10:23,58.67,1000.44,1025.02,204,20.11,11.78,-78,1
1597220917,2020-08-12 10:28,58.15,1000.44,1025.02,204,20.17,11.70,-77,1
1597221218,2020-08-12 10:33,59.96,1000.46,1025.03,204,20.28,12.27,-79,1
1597221518,2020-08-12 10:38,58.00,1000.44,1025.01,204,20.31,11.79,-77,1
1597221818,2020-08-12 10:43,58.32,1000.47,1025.05,204,20.43,11.99,-78,1
1597222118,2020-08-12 10:48,58.48,1000.42,1025.00,204,20.50,12.10,-78,1
1597223024,2020-08-12 11:03,55.97,1000.39,1024.97,204,20.76,11.67,-78,1
1597223324,2020-08-12 11:08,58.23,1000.41,1024.99,204,20.87,12.38,-77,1
1597223624,2020-08-12 11:13,53.94,1000.45,1025.03,204,20.97,11.31,-78,1
1597223924,2020-08-12 11:18,53.13,1000.49,1025.07,204,20.97,11.08,-78,1
1597224224,2020-08-12 11:23,54.37,1000.42,1025.00,204,21.07,11.52,-78,1
1597224525,2020-08-12 11:28,54.54,1000.49,1025.07,204,21.16,11.66,-78,1
1597224825,2020-08-12 11:33,54.05,1000.32,1024.90,204,21.26,11.61,-78,1
1597225125,2020-08-12 11:38,53.92,1000.36,1024.94,204,21.35,11.66,-78,1
1597225425,2020-08-12 11:43,54.84,1000.34,1024.92,204,21.49,12.04,-78,1
1597225725,2020-08-12 11:48,55.22,1000.33,1024.91,204,21.61,12.26,-78,1
1597226025,2020-08-12 11:53,51.97,1000.34,1024.92,204,21.66,11.39,-78,1
1597226325,2020-08-12 11:58,52.22,1000.31,1024.88,204,21.67,11.47,-78,1
1597226625,2020-08-12 12:03,50.87,1000.36,1024.94,204,21.76,11.16,-78,1
1597226925,2020-08-12 12:08,51.71,1000.40,1024.98,204,21.72,11.37,-77,1
1597227225,2020-08-12 12:13,52.47,1000.34,1024.92,204,21.78,11.64,-78,1
1597227525,2020-08-12 12:18,53.68,1000.35,1024.93,204,21.90,12.10,-77,1
1597227826,2020-08-12 12:23,51.82,1000.35,1024.93,204,22.01,11.67,-77,1
1597228426,2020-08-12 12:33,50.40,1000.25,1024.83,204,22.13,11.36,-78,1
1597229326,2020-08-12 12:48,48.81,1000.14,1024.72,204,22.31,11.04,-76,1
1597229626,2020-08-12 12:53,49.63,1000.12,1024.70,204,22.35,11.33,-76,1
1597229926,2020-08-12 12:58,46.83,1000.08,1024.65,204,22.32,10.43,-75,1
1597230226,2020-08-12 13:03,47.74,1000.02,1024.60,204,22.38,10.77,-76,1
1597230527,2020-08-12 13:08,49.06,999.99,1024.57,204,22.47,11.26,-76,1
1597230827,2020-08-12 13:13,45.40,999.99,1024.57,204,22.54,10.16,-76,1
1597231127,2020-08-12 13:18,44.86,999.92,1024.49,204,22.58,10.02,-77,1
1597231427,2020-08-12 13:23,43.93,999.88,1024.46,204,22.60,9.73,-77,1
1597231727,2020-08-12 13:28,42.67,999.87,1024.45,204,22.59,9.29,-78,1
1597232027,2020-08-12 13:33,46.01,999.81,1024.39,204,22.66,10.47,-78,1
1597232327,2020-08-12 13:38,47.48,999.77,1024.35,204,22.79,11.06,-78,1
1597232627,2020-08-12 13:43,44.10,999.73,1024.31,204,22.91,10.06,-78,1
1597232927,2020-08-12 13:48,43.34,999.66,1024.24,204,22.99,9.88,-79,1
1597233227,2020-08-12 13:53,45.12,999.61,1024.19,204,23.06,10.54,-77,1
1597233527,2020-08-12 13:58,43.41,999.51,1024.09,204,23.11,10.01,-77,1
1597233828,2020-08-12 14:03,43.39,999.47,1024.05,204,23.16,10.05,-76,1
1597234128,2020-08-12 14:08,43.80,999.45,1024.03,204,23.27,10.29,-77,1
1597234428,2020-08-12 14:13,43.53,999.40,1023.97,204,23.34,10.26,-76,1
1597234728,2020-08-12 14:18,42.50,999.34,1023.92,204,23.41,9.96,-77,1
1597235028,2020-08-12 14:23,45.09,999.33,1023.91,204,23.53,10.96,-76,1
1597235328,2020-08-12 14:28,44.17,999.25,1023.83,204,23.64,10.75,-76,1
1597235628,2020-08-12 14:33,41.91,999.24,1023.81,204,23.72,10.03,-77,1
1597235928,2020-08-12 14:38,42.97,999.25,1023.83,204,23.69,10.38,-77,1
1597236228,2020-08-12 14:43,44.84,999.25,1023.83,204,23.66,10.99,-76,1
1597236528,2020-08-12 14:48,45.97,999.21,1023.79,204,23.66,11.37,-77,1
1597236829,2020-08-12 14:53,45.03,999.17,1023.75,204,23.61,11.01,-76,1
1597237129,2020-08-12 14:58,43.27,999.10,1023.68,204,23.65,10.45,-76,1
1597237429,2020-08-12 15:03,45.33,999.14,1023.72,204,23.69,11.19,-77,1
1597237729,2020-08-12 15:08,47.23,999.10,1023.68,204,23.74,11.85,-78,1
1597238029,2020-08-12 15:13,48.23,999.07,1023.65,204,23.73,12.16,-78,1
1597238329,2020-08-12 15:18,48.74,998.99,1023.57,204,23.70,12.29,-77,1
1597238629,2020-08-12 15:23,47.99,998.99,1023.56,204,23.71,12.06,-77,1
1597238929,2020-08-12 15:28,47.87,998.94,1023.52,204,23.68,12.00,-77,1
1597239229,2020-08-12 15:33,48.20,998.98,1023.56,204,23.64,12.07,-78,1
1597239529,2020-08-12 15:38,49.55,999.02,1023.59,204,23.57,12.42,-77,1
1597239829,2020-08-12 15:43,48.95,999.02,1023.60,204,23.54,12.21,-78,1
1597240130,2020-08-12 15:48,48.90,998.96,1023.54,204,23.50,12.16,-78,1
1597240430,2020-08-12 15:53,48.41,998.97,1023.55,204,23.38,11.90,-78,1
1597240730,2020-08-12 15:58,48.91,999.05,1023.63,204,23.23,11.92,-78,1
1597241030,2020-08-12 16:03,48.60,999.03,1023.61,204,23.18,11.77,-78,1
1597241330,2020-08-12 16:08,48.68,998.97,1023.55,204,23.09,11.71,-78,1
1597241630,2020-08-12 16:13,48.85,999.00,1023.58,204,23.00,11.69,-78,1
1597241930,2020-08-12 16:18,49.37,998.97,1023.55,204,22.94,11.79,-78,1
1597242230,2020-08-12 16:23,49.11,998.91,1023.49,204,22.83,11.61,-78,1
1597242530,2020-08-12 16:28,48.62,998.86,1023.44,204,22.78,11.41,-78,1
1597242830,2020-08-12 16:33,49.41,998.87,1023.45,204,22.73,11.61,-79,1
1597243131,2020-08-12 16:38,48.84,998.82,1023.40,204,22.70,11.41,-79,1
1597243431,2020-08-12 16:43,49.20,998.83,1023.40,204,22.67,11.49,-79,1
1597243731,2020-08-12 16:48,49.27,998.84,1023.42,204,22.67,11.51,-79,1
1597244031,2020-08-12 16:53,48.69,998.84,1023.42,204,22.70,11.36,-79,1
1597244331,2020-08-12 16:58,49.20,998.86,1023.44,204,22.78,11.59,-79,1
1597244631,2020-08-12 17:03,50.06,998.75,1023.33,204,22.83,11.90,-79,1
1597244931,2020-08-12 17:08,48.17,998.82,1023.39,204,22.71,11.21,-78,1
1597245231,2020-08-12 17:13,48.65,998.74,1023.32,204,22.62,11.27,-78,1
1597245531,2020-08-12 17:18,48.48,998.73,1023.31,204,22.55,11.16,-77,1
1597245832,2020-08-12 17:23,49.22,998.75,1023.33,204,22.55,11.39,-77,1
1597246132,2020-08-12 17:28,48.23,998.70,1023.28,204,22.56,11.09,-78,1
1597246432,2020-08-12 17:33,48.68,998.69,1023.27,204,22.55,11.22,-77,1
1597246732,2020-08-12 17:38,49.42,998.71,1023.29,204,22.51,11.41,-77,1
1597247032,2020-08-12 17:43,49.20,998.68,1023.26,204,22.45,11.29,-79,1
1597247332,2020-08-12 17:48,49.82,998.69,1023.27,204,22.43,11.46,-82,1
1597247632,2020-08-12 17:53,50.33,998.61,1023.19,204,22.33,11.52,-79,1
1597247932,2020-08-12 17:58,50.10,998.57,1023.14,204,22.29,11.42,-77,1
1597248232,2020-08-12 18:03,50.62,998.49,1023.07,204,22.23,11.52,-80,1
1597248532,2020-08-12 18:08,50.67,998.47,1023.05,204,22.19,11.50,-77,1
1597248833,2020-08-12 18:13,50.81,998.34,1022.92,204,22.08,11.43,-79,1
1597249133,2020-08-12 18:18,51.59,998.39,1022.97,204,21.95,11.55,-78,1
1597249433,2020-08-12 18:23,52.14,998.43,1023.01,204,21.85,11.61,-78,1
1597249733,2020-08-12 18:28,52.13,998.36,1022.94,204,21.83,11.59,-82,1
1597250033,2020-08-12 18:33,52.14,998.33,1022.91,204,21.85,11.61,-75,1
1597250333,2020-08-12 18:38,52.19,998.29,1022.87,204,21.85,11.63,-75,1
1597250633,2020-08-12 18:43,51.91,998.26,1022.84,204,21.87,11.57,-75,1
1597250933,2020-08-12 18:48,52.02,998.24,1022.82,204,21.85,11.58,-75,1
1597251233,2020-08-12 18:53,52.86,998.25,1022.82,204,21.69,11.67,-75,1
1597251533,2020-08-12 18:58,53.36,998.16,1022.74,204,21.55,11.69,-75,1
1597251834,2020-08-12 19:03,54.22,998.25,1022.82,204,21.38,11.77,-75,1
1597252134,2020-08-12 19:08,55.19,998.22,1022.80,204,21.20,11.87,-76,1
1597252434,2020-08-12 19:13,55.85,998.34,1022.91,204,21.10,11.96,-75,1
1597252734,2020-08-12 19:18,55.13,998.40,1022.98,204,21.07,11.73,-75,1
1597253034,2020-08-12 19:23,55.86,998.42,1023.00,204,20.91,11.79,-75,1
1597253334,2020-08-12 19:28,56.47,998.34,1022.92,204,20.81,11.86,-75,1
1597253634,2020-08-12 19:33,56.44,998.30,1022.88,204,20.69,11.74,-75,1
1597253934,2020-08-12 19:38,56.82,998.29,1022.87,204,20.57,11.72,-75,1
1597254234,2020-08-12 19:43,57.24,998.26,1022.84,204,20.45,11.73,-75,1
1597254534,2020-08-12 19:48,57.84,998.29,1022.86,204,20.24,11.69,-73,1
1597254835,2020-08-12 19:53,58.07,998.33,1022.90,204,20.04,11.56,-73,1
1597255135,2020-08-12 19:58,59.14,998.32,1022.90,204,19.76,11.57,-74,1
1597255435,2020-08-12 20:03,60.29,998.32,1022.90,204,19.47,11.59,-73,1
1597255735,2020-08-12 20:08,60.93,998.41,1022.98,204,19.24,11.54,-73,1
1597256035,2020-08-12 20:13,61.83,998.33,1022.91,204,19.02,11.55,-73,1
1597256335,2020-08-12 20:18,62.30,998.39,1022.97,204,18.84,11.49,-74,1
1597256635,2020-08-12 20:23,63.12,998.31,1022.89,204,18.68,11.54,-74,1
1597256936,2020-08-12 20:28,63.70,998.31,1022.89,204,18.52,11.53,-81,1
1597257236,2020-08-12 20:33,64.46,998.33,1022.91,204,18.37,11.56,-74,1
1597257536,2020-08-12 20:38,64.38,998.26,1022.84,204,18.27,11.45,-73,1
1597257837,2020-08-12 20:43,65.36,998.29,1022.87,204,18.14,11.56,-74,1
1597258137,2020-08-12 20:48,65.50,998.30,1022.88,204,17.97,11.43,-75,1
1597258437,2020-08-12 20:53,66.47,998.32,1022.90,204,17.85,11.53,-74,1
1597258737,2020-08-12 20:58,67.38,998.26,1022.84,204,17.75,11.64,-76,1
1597259037,2020-08-12 21:03,68.63,998.20,1022.78,204,17.62,11.80,-77,1
1597259337,2020-08-12 21:08,68.69,998.19,1022.77,204,17.54,11.74,-74,1
1597259637,2020-08-12 21:13,67.83,998.20,1022.78,204,17.42,11.43,-81,1
1597259937,2020-08-12 21:18,68.99,998.07,1022.65,204,17.36,11.63,-73,1
1597260238,2020-08-12 21:23,69.13,998.19,1022.77,204,17.29,11.59,-73,1
1597260539,2020-08-12 21:28,69.13,998.16,1022.74,204,17.22,11.53,-74,1
1597260839,2020-08-12 21:33,69.69,998.11,1022.69,204,17.14,11.57,-75,1
1597261139,2020-08-12 21:38,70.29,998.12,1022.70,204,17.06,11.62,-79,1
1597261439,2020-08-12 21:43,70.62,998.12,1022.70,204,16.99,11.63,-77,1
1597261739,2020-08-12 21:48,71.03,998.12,1022.70,204,16.90,11.63,-77,1
1597262039,2020-08-12 21:53,71.09,998.15,1022.73,204,16.86,11.60,-75,1
1597262339,2020-08-12 21:58,71.36,998.05,1022.63,204,16.79,11.59,-74,1
1597262639,2020-08-12 22:03,71.02,998.13,1022.71,204,16.69,11.42,-74,1
1597262939,2020-08-12 22:08,71.37,998.12,1022.70,204,16.60,11.41,-75,1
1597263239,2020-08-12 22:13,72.32,998.11,1022.69,204,16.54,11.56,-74,1
1597263540,2020-08-12 22:19,72.77,998.15,1022.73,204,16.48,11.59,-74,1
1597263840,2020-08-12 22:24,73.57,998.12,1022.70,204,16.42,11.70,-73,1
1597264140,2020-08-12 22:29,73.74,998.09,1022.67,204,16.36,11.68,-74,1
1597264440,2020-08-12 22:34,73.49,998.04,1022.61,204,16.28,11.55,-73,1
1597264740,2020-08-12 22:39,72.33,997.99,1022.57,204,16.19,11.22,-75,1
1597265040,2020-08-12 22:44,72.84,998.09,1022.67,204,16.11,11.25,-78,1
1597265340,2020-08-12 22:49,72.55,998.12,1022.69,204,16.07,11.15,-77,1
1597265640,2020-08-12 22:54,73.42,998.15,1022.73,204,16.02,11.28,-73,1
1597265940,2020-08-12 22:59,74.55,998.18,1022.75,204,15.98,11.47,-76,1
1597266240,2020-08-12 23:04,73.68,998.14,1022.72,204,15.94,11.26,-76,1
1597266541,2020-08-12 23:09,73.83,998.18,1022.76,204,15.90,11.25,-76,1
1597266841,2020-08-12 23:14,74.73,998.14,1022.72,204,15.86,11.40,-78,1
1597267141,2020-08-12 23:19,73.91,998.18,1022.75,204,15.81,11.18,-73,1
1597267448,2020-08-12 23:24,74.95,998.12,1022.70,204,15.76,11.34,-74,1
1597267748,2020-08-12 23:29,75.58,998.11,1022.68,204,15.73,11.44,-76,1
1597268048,2020-08-12 23:34,74.36,998.11,1022.68,204,15.67,11.14,-76,1
1597268348,2020-08-12 23:39,76.77,998.09,1022.66,204,15.61,11.56,-76,1
1597268648,2020-08-12 23:44,77.48,998.09,1022.67,204,15.56,11.65,-75,1
1597268948,2020-08-12 23:49,77.23,998.03,1022.61,204,15.52,11.56,-76,1
1597269248,2020-08-12 23:54,76.64,998.05,1022.62,204,15.48,11.41,-76,1
1597269548,2020-08-12 23:59,76.13,998.01,1022.59,204,15.42,11.25,-76,1