1597528890,2020-08-16 00:01,68.58,995.24,1019.81,204,18.43,12.56,-82,1
1597529190,2020-08-16 00:06,70.18,995.22,1019.80,204,18.31,12.80,-80,1
1597529490,2020-08-16 00:11,69.23,995.23,1019.81,204,18.22,12.51,-80,1
1597529790,2020-08-16 00:16,69.42,995.22,1019.80,204,18.08,12.41,-80,1
1597530090,2020-08-16 00:21,70.80,995.28,1019.86,204,18.04,12.67,-80,1
1597530390,2020-08-16 00:26,70.88,995.23,1019.81,204,18.03,12.68,-81,1
1597530690,2020-08-16 00:31,71.46,995.19,1019.77,204,17.99,12.77,-80,1
1597530991,2020-08-16 00:36,70.21,995.21,1019.79,204,17.91,12.42,-81,1
1597531291,2020-08-16 00:41,70.66,995.23,1019.80,204,17.85,12.46,-79,1
1597531591,2020-08-16 00:46,71.44,995.20,1019.78,204,17.77,12.55,-80,1
1597531891,2020-08-16 00:51,70.60,995.18,1019.76,204,17.69,12.30,-81,1
1597532191,2020-08-16 00:56,71.20,995.16,1019.74,204,17.56,12.30,-80,1
1597532491,2020-08-16 01:01,71.42,995.13,1019.71,204,17.47,12.26,-81,1
1597532791,2020-08-16 01:06,71.02,995.10,1019.68,204,17.37,12.08,-80,1
1597533091,2020-08-16 01:11,71.38,995.09,1019.67,204,17.26,12.05,-80,1
1597533391,2020-08-16 01:16,70.68,995.01,1019.59,204,17.15,11.79,-81,1
1597533691,2020-08-16 01:21,72.71,995.05,1019.63,204,17.05,12.13,-81,1
1597533991,2020-08-16 01:26,73.29,995.11,1019.69,204,16.99,12.19,-81,1
1597534292,2020-08-16 01:31,74.22,995.15,1019.72,204,16.92,12.31,-80,1
1597534592,2020-08-16 01:36,72.50,995.15,1019.73,204,16.91,11.95,-81,1
1597534892,2020-08-16 01:41,71.21,995.14,1019.72,204,16.88,11.65,-81,1
1597535192,2020-08-16 01:46,71.26,995.08,1019.66,204,16.83,11.61,-81,1
1597535492,2020-08-16 01:51,71.40,995.09,1019.67,204,16.75,11.56,-81,1
1597535792,2020-08-16 01:56,72.41,995.05,1019.62,204,16.68,11.71,-81,1
1597536092,2020-08-16 02:01,72.33,995.02,1019.59,204,16.66,11.67,-81,1
1597536392,2020-08-16 02:06,72.91,995.01,1019.59,204,16.59,11.73,-81,1
1597536693,2020-08-16 02:11,72.52,994.99,1019.57,204,16.55,11.61,-80,1
1597536993,2020-08-16 02:16,71.88,994.91,1019.49,204,16.51,11.44,-81,1
1597537293,2020-08-16 02:21,71.49,994.92,1019.50,204,16.41,11.26,-80,1
1597537593,2020-08-16 02:26,71.24,994.90,1019.48,204,16.25,11.05,-80,1
1597537893,2020-08-16 02:31,71.47,994.99,1019.57,204,16.10,10.95,-81,1
1597538193,2020-08-16 02:36,71.57,995.03,1019.60,204,15.98,10.86,-81,1
1597538493,2020-08-16 02:41,71.91,995.08,1019.66,204,15.82,10.78,-80,1
1597538793,2020-08-16 02:46,72.23,995.05,1019.63,204,15.72,10.75,-80,1
1597539093,2020-08-16 02:51,72.15,995.07,1019.65,204,15.64,10.65,-80,1
1597539394,2020-08-16 02:56,72.26,995.05,1019.63,204,15.54,10.58,-79,1
1597539694,2020-08-16 03:01,72.55,995.08,1019.65,204,15.47,10.57,-80,1
1597539994,2020-08-16 03:06,72.84,995.05,1019.63,204,15.42,10.59,-80,1
1597540294,2020-08-16 03:11,72.58,995.02,1019.59,204,15.35,10.46,-80,1
1597540594,2020-08-16 03:16,72.72,995.05,1019.63,204,15.29,10.44,-80,1
1597540894,2020-08-16 03:21,72.93,995.06,1019.64,204,15.24,10.43,-80,1
1597541194,2020-08-16 03:26,72.79,995.08,1019.66,204,15.13,10.29,-79,1
1597541494,2020-08-16 03:31,73.13,995.03,1019.61,204,15.08,10.32,-79,1
1597541794,2020-08-16 03:36,73.01,995.03,1019.61,204,15.04,10.25,-80,1
1597542094,2020-08-16 03:41,73.21,995.03,1019.61,204,15.00,10.26,-80,1
1597542394,2020-08-16 03:46,73.51,995.03,1019.61,204,14.95,10.27,-81,1
1597542695,2020-08-16 03:51,73.20,995.01,1019.58,204,14.92,10.18,-80,1
1597542995,2020-08-16 03:56,73.02,995.04,1019.62,204,14.84,10.06,-80,1
1597543295,2020-08-16 04:01,72.94,995.04,1019.62,204,14.78,9.99,-80,1
1597543595,2020-08-16 04:06,73.14,995.05,1019.63,204,14.70,9.95,-80,1
1597543895,2020-08-16 04:11,72.96,995.02,1019.60,204,14.63,9.85,-80,1
1597544195,2020-08-16 04:16,73.19,994.98,1019.56,204,14.59,9.86,-80,1
1597544495,2020-08-16 04:21,73.39,995.04,1019.62,204,14.54,9.85,-80,1
1597544795,2020-08-16 04:26,73.52,995.03,1019.61,204,14.46,9.80,-79,1
1597545095,2020-08-16 04:31,73.78,995.02,1019.60,204,14.43,9.82,-80,1
1597545395,2020-08-16 04:36,73.70,995.07,1019.65,204,14.40,9.78,-81,1
1597545696,2020-08-16 04:41,73.95,995.03,1019.61,204,14.35,9.78,-81,1
1597545996,2020-08-16 04:46,74.66,995.05,1019.63,204,14.31,9.88,-80,1
1597546296,2020-08-16 04:51,74.50,995.05,1019.63,204,14.32,9.86,-79,1
1597546596,2020-08-16 04:56,73.96,995.08,1019.65,204,14.34,9.77,-81,1
1597546896,2020-08-16 05:01,73.76,995.12,1019.70,204,14.32,9.71,-80,1
1597547496,2020-08-16 05:11,74.92,995.15,1019.72,204,14.21,9.84,-81,1
1597547796,2020-08-16 05:16,75.01,995.16,1019.74,204,14.18,9.83,-80,1
1597548096,2020-08-16 05:21,75.48,995.18,1019.76,204,14.19,9.93,-80,1
1597548396,2020-08-16 05:26,75.36,995.17,1019.75,204,14.21,9.93,-81,1
1597548697,2020-08-16 05:31,75.46,995.18,1019.76,204,14.22,9.96,-80,1
1597549597,2020-08-16 05:46,74.77,995.23,1019.81,204,14.24,9.84,-81,1
1597549897,2020-08-16 05:51,75.34,995.27,1019.85,204,14.25,9.96,-80,1
1597550197,2020-08-16 05:56,75.89,995.24,1019.81,204,14.29,10.11,-81,1
1597550497,2020-08-16 06:01,75.75,995.23,1019.81,204,14.34,10.13,-80,1
1597550797,2020-08-16 06:06,76.43,995.33,1019.91,204,14.40,10.32,-80,1
1597551097,2020-08-16 06:11,76.20,995.34,1019.92,204,14.51,10.38,-81,1
1597551397,2020-08-16 06:16,75.54,995.35,1019.93,204,14.54,10.28,-81,1
1597551697,2020-08-16 06:21,76.74,995.34,1019.92,204,14.58,10.56,-80,1
1597551998,2020-08-16 06:26,76.28,995.30,1019.88,204,14.61,10.49,-81,1
1597552298,2020-08-16 06:31,77.02,995.37,1019.95,204,14.67,10.70,-81,1
1597552598,2020-08-16 06:36,78.13,995.32,1019.90,204,14.79,11.03,-80,1
1597552898,2020-08-16 06:41,77.86,995.33,1019.91,204,14.91,11.09,-80,1
1597553198,2020-08-16 06:46,77.40,995.34,1019.91,204,15.09,11.18,-81,1
1597553498,2020-08-16 06:51,77.57,995.32,1019.90,204,15.21,11.33,-81,1
1597553798,2020-08-16 06:56,77.62,995.35,1019.93,204,15.38,11.50,-81,1
1597554098,2020-08-16 07:01,76.96,995.35,1019.92,204,15.61,11.60,-81,1
1597554398,2020-08-16 07:06,76.79,995.39,1019.96,204,15.84,11.79,-82,1
1597554698,2020-08-16 07:11,76.95,995.38,1019.96,204,16.11,12.08,-81,1
1597554998,2020-08-16 07:16,76.54,995.40,1019.98,204,16.47,12.35,-76,1
1597555299,2020-08-16 07:21,76.23,995.46,1020.04,204,16.68,12.49,-78,1
1597555599,2020-08-16 07:26,75.26,995.46,1020.04,204,16.83,12.44,-78,1
1597555899,2020-08-16 07:31,74.99,995.40,1019.98,204,16.97,12.52,-78,1
1597556199,2020-08-16 07:36,75.11,995.43,1020.01,204,17.08,12.65,-78,1
1597556499,2020-08-16 07:41,74.93,995.41,1019.99,204,17.22,12.75,-78,1
1597556799,2020-08-16 07:46,73.63,995.42,1020.00,204,17.37,12.63,-77,1
1597557099,2020-08-16 07:51,72.22,995.43,1020.01,204,17.58,12.54,-78,1
1597557399,2020-08-16 07:56,70.43,995.44,1020.02,204,17.77,12.34,-78,1
1597557699,2020-08-16 08:01,68.99,995.42,1020.00,204,18.03,12.27,-78,1
1597557999,2020-08-16 08:06,69.68,995.43,1020.00,204,18.29,12.67,-76,1
1597558299,2020-08-16 08:11,69.17,995.44,1020.01,204,18.54,12.80,-76,1
1597558600,2020-08-16 08:16,66.31,995.45,1020.03,204,18.71,12.32,-76,1
1597558900,2020-08-16 08:21,67.69,995.50,1020.08,204,18.98,12.89,-76,1
1597559200,2020-08-16 08:26,63.22,995.44,1020.02,204,19.21,12.07,-77,1
1597559500,2020-08-16 08:31,61.44,995.50,1020.07,204,19.40,11.81,-77,1
1597559800,2020-08-16 08:36,62.28,995.51,1020.09,204,19.61,12.22,-78,1
1597560100,2020-08-16 08:41,59.05,995.47,1020.05,204,19.81,11.60,-77,1
1597560400,2020-08-16 08:46,60.74,995.50,1020.08,204,19.99,12.19,-78,1
1597560700,2020-08-16 08:51,59.82,995.49,1020.07,204,20.15,12.11,-77,1
1597561000,2020-08-16 08:56,59.48,995.54,1020.11,204,20.38,12.24,-77,1
1597561300,2020-08-16 09:01,59.69,995.51,1020.09,204,20.62,12.52,-77,1
1597561600,2020-08-16 09:06,59.07,995.52,1020.10,204,20.84,12.57,-78,1
1597562204,2020-08-16 09:16,58.57,995.55,1020.13,204,21.29,12.86,-77,1
1597562504,2020-08-16 09:21,57.94,995.56,1020.14,204,21.48,12.87,-77,1
1597562804,2020-08-16 09:26,55.57,995.43,1020.01,204,21.70,12.44,-78,1
1597563104,2020-08-16 09:31,55.11,995.58,1020.16,204,21.88,12.48,-76,1
1597563404,2020-08-16 09:36,53.84,995.64,1020.21,204,22.05,12.29,-78,1
1597563704,2020-08-16 09:41,51.04,995.65,1020.23,204,22.18,11.60,-77,1
1597564004,2020-08-16 09:46,50.30,995.73,1020.30,204,22.33,11.51,-77,1
1597564304,2020-08-16 09:51,50.17,995.70,1020.28,204,22.54,11.67,-77,1
1597564604,2020-08-16 09:56,49.00,995.71,1020.29,204,22.71,11.47,-78,1
1597564904,2020-08-16 10:01,47.67,995.72,1020.29,204,22.91,11.23,-78,1
1597565205,2020-08-16 10:06,45.68,995.68,1020.25,204,23.05,10.72,-77,1
1597565505,2020-08-16 10:11,45.32,995.62,1020.20,204,23.19,10.73,-78,1
1597565805,2020-08-16 10:16,45.46,995.66,1020.23,204,23.33,10.90,-77,1
1597566105,2020-08-16 10:21,44.20,995.67,1020.25,204,23.44,10.58,-78,1
1597566405,2020-08-16 10:26,42.71,995.69,1020.27,204,23.54,10.15,-79,1
1597566705,2020-08-16 10:31,44.80,995.70,1020.28,204,23.67,10.99,-79,1
1597567008,2020-08-16 10:36,43.20,995.71,1020.29,204,23.80,10.56,-79,1
1597567308,2020-08-16 10:41,42.75,995.69,1020.27,204,23.95,10.54,-80,1
1597567608,2020-08-16 10:46,41.11,995.73,1020.31,204,24.08,10.07,-80,1
1597567908,2020-08-16 10:51,39.06,995.74,1020.32,204,24.16,9.38,-79,1
1597568208,2020-08-16 10:56,42.84,995.76,1020.34,204,24.26,10.85,-80,1
1597568508,2020-08-16 11:01,39.82,995.69,1020.27,204,24.34,9.83,-80,1
1597568809,2020-08-16 11:06,40.84,995.65,1020.23,204,24.42,10.28,-80,1
1597569109,2020-08-16 11:11,40.79,995.69,1020.27,204,24.53,10.36,-80,1
1597569409,2020-08-16 11:16,40.29,995.66,1020.24,204,24.63,10.26,-80,1
1597569709,2020-08-16 11:21,38.94,995.62,1020.20,204,24.75,9.86,-81,1
1597570009,2020-08-16 11:26,37.22,995.60,1020.18,204,24.81,9.24,-80,1
1597570309,2020-08-16 11:31,40.77,995.62,1020.20,204,24.88,10.66,-80,1
1597570609,2020-08-16 11:36,40.57,995.61,1020.19,204,24.96,10.66,-80,1
1597570909,2020-08-16 11:41,41.06,995.56,1020.14,204,25.05,10.92,-80,1
1597571209,2020-08-16 11:46,40.44,995.53,1020.11,204,25.12,10.76,-79,1
1597571509,2020-08-16 11:51,40.24,995.55,1020.13,204,25.26,10.81,-79,1
1597571810,2020-08-16 11:56,39.25,995.56,1020.14,204,25.37,10.53,-80,1
1597572110,2020-08-16 12:01,37.47,995.51,1020.09,204,25.43,9.89,-80,1
1597572410,2020-08-16 12:06,38.19,995.51,1020.09,204,25.52,10.25,-80,1
1597572710,2020-08-16 12:11,37.89,995.44,1020.02,204,25.56,10.17,-80,1
1597573010,2020-08-16 12:16,38.85,995.42,1020.00,204,25.58,10.56,-80,1
1597573310,2020-08-16 12:21,38.83,995.39,1019.96,204,25.66,10.63,-79,1
1597573610,2020-08-16 12:26,37.53,995.30,1019.88,204,25.70,10.15,-80,1
1597573910,2020-08-16 12:31,37.46,995.31,1019.89,204,25.75,10.17,-79,1
1597574210,2020-08-16 12:36,35.38,995.32,1019.90,204,25.75,9.32,-80,1
1597574510,2020-08-16 12:41,38.54,995.31,1019.89,204,25.77,10.61,-80,1
1597574811,2020-08-16 12:46,33.95,995.26,1019.84,204,25.75,8.71,-80,1
1597575111,2020-08-16 12:51,32.10,995.20,1019.78,204,25.70,7.84,-80,1
1597575411,2020-08-16 12:56,36.60,995.22,1019.80,204,25.69,9.77,-81,1
1597575711,2020-08-16 13:01,37.17,995.22,1019.80,204,25.81,10.11,-80,1
1597576011,2020-08-16 13:06,36.93,995.23,1019.80,204,25.90,10.09,-80,1
1597576311,2020-08-16 13:11,37.41,995.21,1019.79,204,25.96,10.33,-80,1
1597576611,2020-08-16 13:16,36.98,995.20,1019.78,204,26.03,10.22,-80,1
1597576911,2020-08-16 13:21,35.04,995.11,1019.69,204,26.07,9.46,-79,1
1597577211,2020-08-16 13:26,34.47,995.04,1019.62,204,26.12,9.26,-81,1
1597577511,2020-08-16 13:31,36.47,995.01,1019.59,204,26.11,10.09,-78,1
1597577811,2020-08-16 13:36,36.13,995.00,1019.58,204,26.23,10.05,-78,1
1597578112,2020-08-16 13:41,35.17,994.90,1019.48,204,26.27,9.68,-78,1
1597578412,2020-08-16 13:46,36.01,994.90,1019.48,204,26.31,10.08,-77,1
1597578712,2020-08-16 13:51,35.80,994.85,1019.43,204,26.32,10.00,-77,1
1597579012,2020-08-16 13:56,34.61,994.80,1019.38,204,26.38,9.54,-76,1
1597579312,2020-08-16 14:01,32.74,994.70,1019.28,204,26.38,8.72,-80,1
1597579612,2020-08-16 14:06,34.05,994.72,1019.30,204,26.45,9.36,-80,1
1597579912,2020-08-16 14:11,33.77,994.65,1019.23,204,26.46,9.25,-80,1
1597580212,2020-08-16 14:16,33.96,994.62,1019.20,204,26.49,9.36,-77,1
1597580812,2020-08-16 14:26,34.80,994.47,1019.05,204,26.58,9.80,-78,1
1597581112,2020-08-16 14:31,34.66,994.46,1019.04,204,26.62,9.78,-76,1
1597581413,2020-08-16 14:36,33.78,994.41,1018.99,204,26.71,9.47,-78,1
1597582013,2020-08-16 14:46,33.75,994.31,1018.89,204,26.78,9.52,-78,1
1597582313,2020-08-16 14:51,33.97,994.27,1018.85,204,26.79,9.63,-77,1
1597582613,2020-08-16 14:56,33.79,994.24,1018.82,204,26.79,9.55,-78,1
1597582913,2020-08-16 15:01,33.31,994.18,1018.75,204,26.82,9.36,-78,1
1597583213,2020-08-16 15:06,33.33,994.13,1018.71,204,26.85,9.39,-78,1
1597583514,2020-08-16 15:11,30.98,994.16,1018.74,204,26.90,8.36,-77,1
1597583814,2020-08-16 15:16,32.07,994.14,1018.72,204,26.90,8.87,-78,1
1597584114,2020-08-16 15:21,29.74,994.07,1018.65,204,26.97,7.81,-78,1
1597584414,2020-08-16 15:26,31.59,994.02,1018.59,204,27.05,8.78,-78,1
1597584714,2020-08-16 15:31,33.25,994.04,1018.62,204,27.15,9.62,-78,1
1597585014,2020-08-16 15:36,32.97,993.98,1018.56,204,27.16,9.51,-78,1
1597585315,2020-08-16 15:41,33.28,993.94,1018.52,204,27.19,9.67,-78,1
1597585615,2020-08-16 15:46,32.79,993.76,1018.34,204,27.19,9.45,-78,1
1597585915,2020-08-16 15:51,32.99,993.87,1018.45,204,27.20,9.55,-78,1
1597586215,2020-08-16 15:56,32.22,993.90,1018.47,204,27.17,9.17,-78,1
1597586515,2020-08-16 16:01,32.58,993.88,1018.46,204,27.21,9.37,-78,1
1597586815,2020-08-16 16:06,33.63,993.80,1018.38,204,27.25,9.88,-78,1
1597587115,2020-08-16 16:11,31.84,993.73,1018.31,204,27.26,9.07,-78,1
1597587415,2020-08-16 16:16,30.21,993.70,1018.28,204,27.25,8.29,-79,1
1597587715,2020-08-16 16:21,32.19,993.74,1018.32,204,27.26,9.24,-78,1
1597588015,2020-08-16 16:26,32.43,993.69,1018.27,204,27.27,9.35,-77,1
1597588315,2020-08-16 16:31,30.62,993.65,1018.23,204,27.28,8.51,-77,1
1597588615,2020-08-16 16:36,31.73,993.47,1018.05,204,27.30,9.06,-77,1
1597588916,2020-08-16 16:41,32.79,993.65,1018.23,204,27.33,9.57,-78,1
1597589216,2020-08-16 16:46,33.61,993.64,1018.21,204,27.35,9.96,-78,1
1597589516,2020-08-16 16:51,31.70,993.60,1018.18,204,27.35,9.09,-77,1
1597589816,2020-08-16 16:56,32.61,993.60,1018.18,204,27.35,9.51,-78,1
1597590116,2020-08-16 17:01,30.02,993.58,1018.16,204,27.35,8.28,-78,1
1597590416,2020-08-16 17:06,30.62,993.59,1018.16,204,27.35,8.57,-78,1
1597590716,2020-08-16 17:11,30.78,993.49,1018.06,204,27.40,8.69,-77,1
1597591016,2020-08-16 17:16,32.25,993.43,1018.00,204,27.43,9.41,-78,1
1597591316,2020-08-16 17:21,31.38,993.38,1017.96,204,27.48,9.05,-78,1
1597591617,2020-08-16 17:26,33.86,993.38,1017.95,204,27.50,10.20,-78,1
1597591917,2020-08-16 17:31,32.86,993.40,1017.97,204,27.50,9.75,-78,1
1597592517,2020-08-16 17:41,32.55,993.29,1017.87,204,27.42,9.54,-78,1
1597592817,2020-08-16 17:46,33.24,993.22,1017.80,204,27.39,9.83,-76,1
1597593117,2020-08-16 17:51,33.36,993.25,1017.83,204,27.31,9.81,-78,1
1597593417,2020-08-16 17:56,33.00,993.21,1017.78,204,27.22,9.57,-78,1
1597593717,2020-08-16 18:01,33.58,993.20,1017.78,204,27.17,9.78,-77,1
1597594017,2020-08-16 18:06,32.08,993.09,1017.67,204,27.14,9.08,-77,1
1597594317,2020-08-16 18:11,37.11,993.09,1017.67,204,27.11,11.23,-77,1
1597594618,2020-08-16 18:16,37.75,993.04,1017.62,204,27.05,11.44,-77,1
1597594918,2020-08-16 18:21,35.54,993.02,1017.59,204,26.98,10.47,-77,1
1597595218,2020-08-16 18:26,36.05,993.00,1017.58,204,26.94,10.65,-78,1
1597595518,2020-08-16 18:31,38.48,992.95,1017.53,204,26.91,11.60,-80,1
1597595818,2020-08-16 18:36,38.37,992.90,1017.47,204,26.87,11.53,-80,1
1597596118,2020-08-16 18:41,38.96,992.89,1017.47,204,26.85,11.74,-80,1
1597596418,2020-08-16 18:46,40.36,992.88,1017.46,204,26.81,12.24,-80,1
1597596718,2020-08-16 18:51,39.53,992.85,1017.43,204,26.66,11.79,-79,1
1597597018,2020-08-16 18:56,39.79,992.90,1017.48,204,26.52,11.76,-80,1
1597597318,2020-08-16 19:01,40.77,992.91,1017.49,204,26.37,12.00,-77,1
1597597618,2020-08-16 19:06,41.71,992.91,1017.49,204,26.19,12.18,-77,1
1597597919,2020-08-16 19:11,41.99,992.88,1017.46,204,25.99,12.10,-78,1
1597598219,2020-08-16 19:16,42.70,992.99,1017.57,204,25.86,12.24,-77,1
1597598519,2020-08-16 19:21,42.76,993.06,1017.64,204,25.68,12.10,-77,1
1597598819,2020-08-16 19:26,41.39,993.07,1017.65,204,25.55,11.49,-77,1
1597599119,2020-08-16 19:31,41.66,993.11,1017.69,204,25.49,11.54,-77,1
1597599419,2020-08-16 19:36,45.23,993.11,1017.69,204,25.37,12.68,-77,1
1597599719,2020-08-16 19:41,43.77,993.09,1017.67,204,25.18,12.01,-76,1
1597600019,2020-08-16 19:46,46.57,993.13,1017.70,204,25.00,12.79,-76,1
1597600320,2020-08-16 19:52,48.77,993.13,1017.71,204,24.63,13.15,-76,1
1597600620,2020-08-16 19:57,50.26,993.09,1017.67,204,24.27,13.28,-76,1
1597600920,2020-08-16 20:02,50.56,993.12,1017.69,204,23.88,13.02,-77,1
1597601220,2020-08-16 20:07,50.87,993.14,1017.72,204,23.53,12.79,-77,1
1597601520,2020-08-16 20:12,51.62,993.11,1017.69,204,23.24,12.74,-78,1
1597601820,2020-08-16 20:17,53.17,993.12,1017.70,204,23.02,12.99,-77,1
1597602120,2020-08-16 20:22,53.41,993.12,1017.70,204,22.78,12.84,-76,1
1597602420,2020-08-16 20:27,53.49,993.17,1017.75,204,22.58,12.68,-77,1
1597602720,2020-08-16 20:32,53.18,993.22,1017.80,204,22.45,12.47,-77,1
1597603020,2020-08-16 20:37,53.68,993.23,1017.80,204,22.28,12.45,-77,1
1597603320,2020-08-16 20:42,54.14,993.25,1017.83,204,22.11,12.42,-76,1
1597603621,2020-08-16 20:47,54.83,993.28,1017.86,204,21.94,12.46,-78,1
1597603921,2020-08-16 20:52,55.54,993.28,1017.86,204,21.77,12.50,-77,1
1597604221,2020-08-16 20:57,55.18,993.30,1017.88,204,21.62,12.26,-77,1
1597604521,2020-08-16 21:02,55.23,993.32,1017.90,204,21.47,12.13,-77,1
1597604821,2020-08-16 21:07,56.11,993.35,1017.92,204,21.31,12.22,-77,1
1597605121,2020-08-16 21:12,57.17,993.35,1017.93,204,21.15,12.36,-77,1
1597605421,2020-08-16 21:17,57.37,993.40,1017.98,204,21.01,12.28,-76,1
1597605721,2020-08-16 21:22,57.17,993.43,1018.01,204,20.84,12.07,-78,1
1597606021,2020-08-16 21:27,58.43,993.51,1018.08,204,20.70,12.27,-77,1
1597606321,2020-08-16 21:32,58.28,993.54,1018.12,204,20.55,12.09,-77,1
1597606621,2020-08-16 21:37,59.66,993.51,1018.09,204,20.39,12.30,-77,1
1597606922,2020-08-16 21:42,60.51,993.53,1018.10,204,20.27,12.40,-77,1
1597607222,2020-08-16 21:47,59.57,993.55,1018.13,204,20.15,12.05,-76,1
1597607522,2020-08-16 21:52,60.55,993.52,1018.09,204,20.06,12.21,-77,1
1597607822,2020-08-16 21:57,60.71,993.51,1018.09,204,19.95,12.15,-76,1
1597608122,2020-08-16 22:02,61.70,993.48,1018.06,204,19.90,12.35,-75,1
1597608422,2020-08-16 22:07,61.43,993.51,1018.08,204,19.80,12.19,-76,1
1597608722,2020-08-16 22:12,62.35,993.55,1018.13,204,19.67,12.29,-77,1
1597609022,2020-08-16 22:17,63.25,993.54,1018.12,204,19.62,12.46,-76,1
1597609322,2020-08-16 22:22,63.23,993.49,1018.07,204,19.50,12.34,-77,1
1597609622,2020-08-16 22:27,64.69,993.51,1018.09,204,19.39,12.59,-77,1
1597609922,2020-08-16 22:32,63.79,993.52,1018.10,204,19.33,12.32,-79,1
1597610223,2020-08-16 22:37,65.20,993.52,1018.10,204,19.31,12.63,-77,1
1597610523,2020-08-16 22:42,65.22,993.44,1018.02,204,19.22,12.55,-78,1
1597610823,2020-08-16 22:47,65.75,993.51,1018.09,204,19.12,12.58,-77,1
1597611123,2020-08-16 22:52,65.05,993.53,1018.11,204,19.01,12.31,-77,1
1597611423,2020-08-16 22:57,65.45,993.55,1018.13,204,18.86,12.26,-77,1
1597611723,2020-08-16 23:02,66.82,993.57,1018.14,204,18.72,12.44,-78,1
1597612023,2020-08-16 23:07,66.75,993.57,1018.15,204,18.59,12.30,-78,1
1597612323,2020-08-16 23:12,67.88,993.55,1018.13,204,18.50,12.47,-77,1
1597612623,2020-08-16 23:17,70.86,993.57,1018.14,204,18.49,13.12,-79,1
1597612923,2020-08-16 23:22,69.62,993.54,1018.12,204,18.51,12.87,-79,1
1597613224,2020-08-16 23:27,67.41,993.58,1018.16,204,18.43,12.30,-79,1
1597613524,2020-08-16 23:32,68.98,993.58,1018.16,204,18.45,12.67,-77,1
1597613824,2020-08-16 23:37,69.35,993.57,1018.15,204,18.35,12.66,-76,1
1597614124,2020-08-16 23:42,68.22,993.57,1018.15,204,18.30,12.36,-76,1
1597614424,2020-08-16 23:47,70.57,993.55,1018.13,204,18.26,12.84,-77,1
1597614724,2020-08-16 23:52,70.40,993.56,1018.13,204,18.23,12.77,-78,1
1597615024,2020-08-16 23:57,71.36,993.46,1018.04,204,18.23,12.98,-77,1