1597788204,2020-08-19 00:03,74.89,986.52,1011.09,204,16.62,12.16,-79,1
1597788504,2020-08-19 00:08,74.94,986.57,1011.15,204,16.65,12.20,-79,1
1597788805,2020-08-19 00:13,74.87,986.54,1011.12,204,16.67,12.21,-79,1
1597789105,2020-08-19 00:18,75.65,986.56,1011.14,204,16.70,12.39,-79,1
1597789405,2020-08-19 00:23,75.96,986.58,1011.15,204,16.72,12.47,-80,1
1597789705,2020-08-19 00:28,75.35,986.50,1011.08,204,16.74,12.37,-80,1
1597790005,2020-08-19 00:33,74.74,986.49,1011.07,204,16.81,12.32,-80,1
1597790305,2020-08-19 00:38,74.23,986.50,1011.08,204,16.80,12.20,-79,1
1597790605,2020-08-19 00:43,75.06,986.53,1011.11,204,16.84,12.41,-80,1
1597790905,2020-08-19 00:48,74.65,986.56,1011.14,204,16.86,12.35,-78,1
1597791205,2020-08-19 00:53,74.90,986.54,1011.12,204,16.90,12.44,-80,1
1597791505,2020-08-19 00:58,74.57,986.56,1011.13,204,16.87,12.34,-79,1
1597791806,2020-08-19 01:03,74.67,986.51,1011.09,204,16.82,12.31,-79,1
1597792106,2020-08-19 01:08,75.16,986.43,1011.01,204,16.78,12.37,-81,1
1597792406,2020-08-19 01:13,74.64,986.32,1010.90,204,16.73,12.22,-80,1
1597792706,2020-08-19 01:18,74.62,986.38,1010.96,204,16.69,12.18,-80,1
1597793006,2020-08-19 01:23,74.98,986.39,1010.96,204,16.65,12.21,-79,1
1597793306,2020-08-19 01:28,75.18,986.35,1010.93,204,16.61,12.21,-78,1
1597793606,2020-08-19 01:33,74.57,986.28,1010.86,204,16.64,12.12,-79,1
1597793906,2020-08-19 01:38,74.73,986.29,1010.87,204,16.55,12.06,-80,1
1597794207,2020-08-19 01:43,75.32,986.33,1010.91,204,16.54,12.17,-79,1
1597794507,2020-08-19 01:48,74.77,986.26,1010.84,204,16.56,12.08,-79,1
1597794807,2020-08-19 01:53,75.26,986.21,1010.78,204,16.60,12.22,-79,1
1597795107,2020-08-19 01:58,74.47,986.19,1010.77,204,16.60,12.06,-79,1
1597795407,2020-08-19 02:03,74.87,986.23,1010.80,204,16.54,12.08,-79,1
1597795707,2020-08-19 02:08,74.77,986.19,1010.76,204,16.49,12.01,-79,1
1597796007,2020-08-19 02:13,74.75,986.20,1010.78,204,16.46,11.98,-80,1
1597796307,2020-08-19 02:18,74.27,986.24,1010.81,204,16.38,11.81,-80,1
1597796607,2020-08-19 02:23,75.12,986.32,1010.90,204,16.25,11.85,-79,1
1597796907,2020-08-19 02:28,75.73,986.31,1010.89,204,16.15,11.88,-79,1
1597797207,2020-08-19 02:33,75.49,986.28,1010.86,204,16.01,11.69,-78,1
1597797508,2020-08-19 02:38,75.88,986.31,1010.89,204,15.81,11.58,-80,1
1597797808,2020-08-19 02:43,76.24,986.35,1010.93,204,15.75,11.59,-80,1
1597798108,2020-08-19 02:48,76.45,986.31,1010.89,204,15.63,11.52,-80,1
1597798408,2020-08-19 02:53,76.48,986.27,1010.85,204,15.56,11.46,-80,1
1597798708,2020-08-19 02:58,76.98,986.30,1010.87,204,15.47,11.47,-79,1
1597799008,2020-08-19 03:03,77.42,986.26,1010.84,204,15.41,11.49,-78,1
1597799308,2020-08-19 03:08,78.56,986.34,1010.92,204,15.36,11.67,-79,1
1597799608,2020-08-19 03:13,78.83,986.30,1010.88,204,15.40,11.76,-80,1
1597799908,2020-08-19 03:18,78.35,986.32,1010.90,204,15.43,11.69,-80,1
1597800208,2020-08-19 03:23,78.30,986.29,1010.87,204,15.50,11.75,-80,1
1597800509,2020-08-19 03:28,79.11,986.19,1010.77,204,15.56,11.97,-79,1
1597800809,2020-08-19 03:33,77.96,986.16,1010.74,204,15.58,11.76,-80,1
1597801109,2020-08-19 03:38,77.73,986.14,1010.71,204,15.55,11.69,-80,1
1597801409,2020-08-19 03:43,78.45,986.17,1010.75,204,15.48,11.76,-80,1
1597801709,2020-08-19 03:48,78.69,986.19,1010.77,204,15.44,11.77,-81,1
1597802009,2020-08-19 03:53,78.35,986.14,1010.72,204,15.40,11.67,-80,1
1597802309,2020-08-19 03:58,79.28,986.09,1010.67,204,15.38,11.82,-80,1
1597802609,2020-08-19 04:03,79.68,986.08,1010.66,204,15.30,11.82,-79,1
1597802909,2020-08-19 04:08,79.23,986.09,1010.67,204,15.36,11.80,-78,1
1597803209,2020-08-19 04:13,79.84,986.17,1010.75,204,15.35,11.90,-80,1
1597803509,2020-08-19 04:18,79.83,986.16,1010.73,204,15.17,11.72,-80,1
1597803810,2020-08-19 04:23,80.08,986.12,1010.70,204,15.35,11.95,-79,1
1597804110,2020-08-19 04:28,80.20,986.06,1010.64,204,15.33,11.95,-79,1
1597804410,2020-08-19 04:33,81.64,986.04,1010.62,204,15.34,12.23,-80,1
1597804710,2020-08-19 04:38,83.22,985.98,1010.56,204,15.42,12.60,-79,1
1597805010,2020-08-19 04:43,82.23,985.99,1010.57,204,15.51,12.51,-79,1
1597805310,2020-08-19 04:48,82.64,985.99,1010.57,204,15.53,12.60,-80,1
1597805610,2020-08-19 04:53,83.09,985.91,1010.49,204,15.61,12.76,-80,1
1597805910,2020-08-19 04:58,83.64,985.90,1010.48,204,15.62,12.87,-79,1
1597806210,2020-08-19 05:03,84.30,985.95,1010.53,204,15.69,13.06,-79,1
1597806510,2020-08-19 05:08,83.80,985.90,1010.47,204,15.72,13.00,-79,1
1597806810,2020-08-19 05:13,83.64,985.91,1010.49,204,15.72,12.97,-78,1
1597807111,2020-08-19 05:18,84.41,985.94,1010.51,204,15.68,13.07,-79,1
1597807411,2020-08-19 05:23,85.02,985.87,1010.45,204,15.74,13.24,-80,1
1597807711,2020-08-19 05:28,84.57,985.83,1010.41,204,15.79,13.21,-79,1
1597808011,2020-08-19 05:33,84.88,985.63,1010.21,204,15.83,13.30,-80,1
1597808311,2020-08-19 05:38,85.63,985.88,1010.46,204,15.90,13.51,-79,1
1597808611,2020-08-19 05:43,84.73,985.85,1010.42,204,15.92,13.37,-80,1
1597808911,2020-08-19 05:48,84.66,985.84,1010.42,204,15.95,13.38,-80,1
1597809211,2020-08-19 05:53,84.86,985.87,1010.45,204,15.98,13.45,-79,1
1597809512,2020-08-19 05:58,84.73,985.93,1010.51,204,16.00,13.44,-80,1
1597809812,2020-08-19 06:03,85.90,985.94,1010.52,204,16.12,13.77,-80,1
1597810112,2020-08-19 06:08,85.27,985.98,1010.56,204,16.19,13.73,-80,1
1597810412,2020-08-19 06:13,84.86,985.97,1010.55,204,16.25,13.71,-79,1
1597810712,2020-08-19 06:18,84.99,986.02,1010.60,204,16.29,13.78,-79,1
1597811012,2020-08-19 06:23,84.15,986.08,1010.66,204,16.38,13.71,-80,1
1597811312,2020-08-19 06:28,85.11,986.14,1010.72,204,16.49,13.99,-80,1
1597811612,2020-08-19 06:33,84.23,986.16,1010.74,204,16.64,13.98,-80,1
1597811912,2020-08-19 06:38,84.73,986.23,1010.81,204,16.81,14.24,-79,1
1597812213,2020-08-19 06:43,84.97,986.15,1010.72,204,16.97,14.44,-80,1
1597812513,2020-08-19 06:48,84.81,986.20,1010.78,204,17.07,14.51,-80,1
1597812813,2020-08-19 06:53,85.20,986.26,1010.84,204,17.19,14.70,-81,1
1597813113,2020-08-19 06:58,84.18,986.23,1010.81,204,17.32,14.64,-81,1
1597813413,2020-08-19 07:03,83.98,986.29,1010.87,204,17.45,14.73,-79,1
1597813713,2020-08-19 07:08,83.71,986.23,1010.81,204,17.58,14.81,-79,1
1597814013,2020-08-19 07:13,83.77,986.26,1010.84,204,17.69,14.93,-80,1
1597814313,2020-08-19 07:18,83.67,986.24,1010.82,204,17.79,15.00,-80,1
1597814613,2020-08-19 07:23,83.65,986.22,1010.79,204,17.87,15.08,-81,1
1597814913,2020-08-19 07:28,82.87,986.24,1010.82,204,17.97,15.03,-79,1
1597815213,2020-08-19 07:33,82.91,986.24,1010.82,204,18.06,15.13,-76,1
1597815514,2020-08-19 07:38,82.54,986.19,1010.77,204,18.13,15.13,-79,1
1597815814,2020-08-19 07:43,82.35,986.24,1010.82,204,18.21,15.17,-78,1
1597816114,2020-08-19 07:48,81.55,986.28,1010.85,204,18.34,15.14,-77,1
1597816414,2020-08-19 07:53,81.56,986.39,1010.97,204,18.45,15.25,-77,1
1597816714,2020-08-19 07:58,81.24,986.39,1010.97,204,18.61,15.35,-77,1
1597817014,2020-08-19 08:03,80.28,986.39,1010.97,204,18.74,15.29,-77,1
1597817314,2020-08-19 08:08,79.63,986.41,1010.99,204,18.86,15.28,-78,1
1597817614,2020-08-19 08:13,78.96,986.42,1011.00,204,19.03,15.31,-77,1
1597817914,2020-08-19 08:18,77.94,986.45,1011.02,204,19.21,15.28,-77,1
1597818214,2020-08-19 08:23,77.03,986.48,1011.06,204,19.35,15.24,-77,1
1597818515,2020-08-19 08:28,77.08,986.44,1011.02,204,19.39,15.29,-77,1
1597818815,2020-08-19 08:33,76.69,986.43,1011.01,204,19.40,15.22,-77,1
1597819115,2020-08-19 08:38,76.14,986.43,1011.01,204,19.40,15.11,-77,1
1597819415,2020-08-19 08:43,75.71,986.51,1011.09,204,19.46,15.08,-78,1
1597819715,2020-08-19 08:48,74.48,986.44,1011.02,204,19.47,14.83,-78,1
1597820015,2020-08-19 08:53,74.74,986.41,1010.99,204,19.55,14.96,-77,1
1597820315,2020-08-19 08:58,74.16,986.42,1010.99,204,19.64,14.93,-77,1
1597820615,2020-08-19 09:03,73.80,986.38,1010.95,204,19.72,14.93,-78,1
1597820915,2020-08-19 09:08,71.38,986.30,1010.88,204,19.84,14.53,-77,1
1597821215,2020-08-19 09:13,69.79,986.30,1010.87,204,19.95,14.28,-77,1
1597821515,2020-08-19 09:18,67.28,986.25,1010.83,204,20.21,13.97,-77,1
1597821816,2020-08-19 09:23,58.13,986.30,1010.88,204,20.50,12.01,-77,1
1597822116,2020-08-19 09:28,54.69,986.28,1010.86,204,20.64,11.21,-77,1
1597822416,2020-08-19 09:33,53.66,986.20,1010.78,204,20.86,11.13,-77,1
1597822716,2020-08-19 09:38,54.66,986.25,1010.83,204,20.99,11.53,-77,1
1597823016,2020-08-19 09:43,53.99,986.19,1010.77,204,21.14,11.48,-77,1
1597823316,2020-08-19 09:48,52.54,986.22,1010.79,204,21.21,11.14,-77,1
1597823616,2020-08-19 09:53,53.05,986.28,1010.86,204,21.16,11.24,-77,1
1597823916,2020-08-19 09:58,53.55,986.35,1010.93,204,21.15,11.37,-77,1
1597824216,2020-08-19 10:03,51.53,986.32,1010.89,204,21.29,10.92,-76,1
1597824516,2020-08-19 10:08,45.29,986.33,1010.91,204,21.32,9.02,-76,1
1597824817,2020-08-19 10:13,44.17,986.40,1010.98,204,21.25,8.58,-77,1
1597825117,2020-08-19 10:18,48.62,986.35,1010.92,204,21.37,10.12,-77,1
1597825417,2020-08-19 10:23,44.39,986.39,1010.97,204,21.41,8.80,-77,1
1597825717,2020-08-19 10:28,45.86,986.22,1010.80,204,21.53,9.40,-77,1
1597826017,2020-08-19 10:33,43.28,986.35,1010.93,204,21.64,8.64,-77,1
1597826317,2020-08-19 10:38,42.06,986.42,1010.99,204,21.68,8.25,-77,1
1597826617,2020-08-19 10:43,42.00,986.50,1011.08,204,21.70,8.25,-77,1
1597826917,2020-08-19 10:48,41.65,986.36,1010.94,204,21.76,8.18,-78,1
1597827217,2020-08-19 10:53,44.08,986.42,1011.00,204,21.88,9.13,-78,1
1597827817,2020-08-19 11:03,40.62,986.46,1011.03,204,22.10,8.11,-78,1
1597828118,2020-08-19 11:08,41.65,986.47,1011.05,204,22.17,8.55,-76,1
1597828418,2020-08-19 11:13,41.22,986.48,1011.06,204,22.31,8.52,-77,1
1597828718,2020-08-19 11:18,41.88,986.37,1010.95,204,22.41,8.84,-76,1
1597829018,2020-08-19 11:23,40.52,986.39,1010.97,204,22.58,8.51,-77,1
1597829318,2020-08-19 11:28,40.54,986.45,1011.02,204,22.89,8.79,-77,1
1597829618,2020-08-19 11:33,38.56,986.42,1010.99,204,23.00,8.15,-77,1
1597829918,2020-08-19 11:38,39.93,986.37,1010.95,204,23.14,8.80,-77,1
1597830518,2020-08-19 11:48,39.02,986.37,1010.95,204,23.25,8.55,-76,1
1597830818,2020-08-19 11:53,36.39,986.36,1010.94,204,22.95,7.26,-77,1
1597831119,2020-08-19 11:58,37.36,986.40,1010.97,204,22.90,7.60,-77,1
1597831419,2020-08-19 12:03,36.90,986.41,1010.99,204,22.94,7.45,-78,1
1597831719,2020-08-19 12:08,37.38,986.44,1011.02,204,22.94,7.64,-77,1
1597832019,2020-08-19 12:13,37.48,986.35,1010.92,204,22.92,7.67,-77,1
1597832319,2020-08-19 12:18,37.19,986.38,1010.96,204,22.94,7.57,-77,1
1597832619,2020-08-19 12:23,36.73,986.32,1010.90,204,23.07,7.50,-77,1
1597832919,2020-08-19 12:28,37.71,986.35,1010.93,204,23.17,7.98,-77,1
1597833219,2020-08-19 12:33,37.36,986.29,1010.87,204,23.15,7.82,-79,1
1597833519,2020-08-19 12:38,38.60,986.40,1010.98,204,23.09,8.25,-77,1
1597833819,2020-08-19 12:43,38.96,986.31,1010.89,204,23.22,8.50,-77,1
1597834120,2020-08-19 12:48,37.84,986.34,1010.92,204,23.31,8.15,-76,1
1597834420,2020-08-19 12:53,36.65,986.38,1010.96,204,23.37,7.74,-79,1
1597834720,2020-08-19 12:58,37.55,986.35,1010.93,204,23.29,8.02,-79,1
1597835020,2020-08-19 13:03,38.42,986.34,1010.91,204,23.45,8.50,-79,1
1597835320,2020-08-19 13:08,37.30,986.35,1010.93,204,23.56,8.16,-78,1
1597835620,2020-08-19 13:13,37.58,986.42,1011.00,204,23.65,8.35,-78,1
1597835920,2020-08-19 13:18,34.18,986.36,1010.94,204,23.72,7.03,-77,1
1597836220,2020-08-19 13:23,35.77,986.36,1010.93,204,23.70,7.67,-78,1
1597836520,2020-08-19 13:28,35.19,986.31,1010.88,204,23.72,7.45,-77,1
1597836820,2020-08-19 13:33,35.06,986.34,1010.92,204,23.79,7.46,-77,1
1597837120,2020-08-19 13:38,35.21,986.33,1010.90,204,23.79,7.52,-78,1
1597837421,2020-08-19 13:43,35.74,986.30,1010.88,204,23.95,7.88,-78,1
1597837721,2020-08-19 13:48,34.11,986.28,1010.86,204,24.01,7.25,-77,1
1597838021,2020-08-19 13:53,33.88,986.32,1010.90,204,23.99,7.13,-77,1
1597838321,2020-08-19 13:58,34.89,986.33,1010.91,204,23.98,7.55,-77,1
1597838621,2020-08-19 14:03,34.49,986.41,1010.99,204,23.87,7.29,-77,1
1597838921,2020-08-19 14:08,34.08,986.46,1011.03,204,23.86,7.10,-77,1
1597839221,2020-08-19 14:13,33.66,986.45,1011.03,204,23.86,6.92,-78,1
1597839521,2020-08-19 14:18,34.03,986.45,1011.03,204,23.99,7.20,-77,1
1597840121,2020-08-19 14:28,32.71,986.51,1011.09,204,24.31,6.90,-77,1
1597840421,2020-08-19 14:33,33.01,986.41,1010.99,204,24.22,6.95,-76,1
1597840722,2020-08-19 14:38,33.45,986.41,1010.99,204,24.32,7.23,-77,1
1597841022,2020-08-19 14:43,31.95,986.39,1010.97,204,24.39,6.63,-77,1
1597841322,2020-08-19 14:48,34.82,986.37,1010.95,204,24.44,7.93,-77,1
1597841622,2020-08-19 14:53,34.27,986.36,1010.93,204,24.49,7.74,-77,1
1597841922,2020-08-19 14:58,33.66,986.39,1010.97,204,24.49,7.47,-77,1
1597842222,2020-08-19 15:03,33.21,986.26,1010.84,204,24.41,7.21,-77,1
1597842522,2020-08-19 15:08,34.48,986.35,1010.93,204,24.25,7.62,-77,1
1597842822,2020-08-19 15:13,35.61,986.36,1010.94,204,24.16,8.01,-77,1
1597843122,2020-08-19 15:18,33.88,986.43,1011.01,204,23.98,7.12,-77,1
1597843422,2020-08-19 15:23,33.38,986.41,1010.99,204,23.92,6.85,-78,1
1597843723,2020-08-19 15:28,35.38,986.39,1010.97,204,23.91,7.69,-77,1
1597844023,2020-08-19 15:33,34.54,986.36,1010.94,204,23.86,7.30,-76,1
1597844323,2020-08-19 15:38,35.34,986.40,1010.98,204,23.75,7.54,-76,1
1597844623,2020-08-19 15:43,35.92,986.40,1010.97,204,23.85,7.87,-76,1
1597844923,2020-08-19 15:48,36.26,986.37,1010.94,204,23.98,8.12,-78,1
1597845523,2020-08-19 15:58,34.48,986.42,1010.99,204,24.11,7.50,-76,1
1597845823,2020-08-19 16:03,32.85,986.40,1010.98,204,24.12,6.79,-75,1
1597846123,2020-08-19 16:08,32.85,986.38,1010.96,204,24.05,6.74,-78,1
1597846423,2020-08-19 16:13,33.83,986.33,1010.91,204,24.05,7.16,-76,1
1597846723,2020-08-19 16:18,33.61,986.30,1010.88,204,24.04,7.06,-75,1
1597847024,2020-08-19 16:23,33.35,986.39,1010.97,204,24.03,6.94,-75,1
1597847324,2020-08-19 16:28,33.78,986.35,1010.93,204,24.08,7.17,-77,1
1597847624,2020-08-19 16:33,34.04,986.38,1010.96,204,24.10,7.30,-77,1
1597847924,2020-08-19 16:38,34.24,986.40,1010.98,204,23.99,7.29,-78,1
1597848224,2020-08-19 16:43,34.78,986.48,1011.06,204,24.01,7.53,-77,1
1597848524,2020-08-19 16:48,35.69,986.50,1011.08,204,23.94,7.85,-78,1
1597848824,2020-08-19 16:53,36.11,986.56,1011.14,204,23.95,8.03,-78,1
1597849124,2020-08-19 16:58,36.71,986.52,1011.10,204,23.91,8.24,-77,1
1597849424,2020-08-19 17:03,36.77,986.58,1011.15,204,23.84,8.20,-78,1
1597849724,2020-08-19 17:08,38.00,986.57,1011.15,204,23.86,8.70,-78,1
1597850025,2020-08-19 17:13,38.56,986.48,1011.05,204,23.85,8.91,-78,1
1597850325,2020-08-19 17:18,39.28,986.52,1011.10,204,23.81,9.15,-77,1
1597850625,2020-08-19 17:23,39.37,986.53,1011.11,204,23.65,9.04,-78,1
1597850925,2020-08-19 17:28,39.99,986.61,1011.19,204,23.50,9.14,-78,1
1597851225,2020-08-19 17:33,40.62,986.54,1011.12,204,23.44,9.32,-78,1
1597851525,2020-08-19 17:38,40.24,986.57,1011.14,204,23.46,9.20,-78,1
1597851825,2020-08-19 17:43,40.91,986.70,1011.28,204,23.42,9.41,-78,1
1597852125,2020-08-19 17:48,40.65,986.83,1011.41,204,23.46,9.35,-78,1
1597852425,2020-08-19 17:53,41.16,986.64,1011.22,204,23.47,9.54,-76,1
1597852725,2020-08-19 17:58,41.98,986.67,1011.25,204,23.36,9.74,-78,1
1597853026,2020-08-19 18:03,42.40,986.64,1011.22,204,23.39,9.91,-78,1
1597853326,2020-08-19 18:08,42.56,986.68,1011.26,204,23.33,9.91,-77,1
1597853626,2020-08-19 18:13,43.39,986.64,1011.22,204,23.28,10.16,-77,1
1597853926,2020-08-19 18:18,43.65,986.67,1011.25,204,23.18,10.16,-78,1
1597854226,2020-08-19 18:23,43.45,986.60,1011.18,204,23.20,10.11,-78,1
1597854526,2020-08-19 18:28,44.72,986.62,1011.20,204,23.14,10.48,-79,1
1597854826,2020-08-19 18:33,45.07,986.68,1011.26,204,23.10,10.56,-75,1
1597855126,2020-08-19 18:38,45.50,986.66,1011.24,204,23.02,10.63,-78,1
1597855426,2020-08-19 18:43,46.11,986.68,1011.25,204,23.00,10.81,-75,1
1597855726,2020-08-19 18:48,45.95,986.70,1011.28,204,22.94,10.71,-76,1
1597856026,2020-08-19 18:53,46.39,986.61,1011.19,204,22.87,10.79,-75,1
1597856327,2020-08-19 18:58,47.02,986.75,1011.33,204,22.82,10.94,-75,1
1597856627,2020-08-19 19:03,46.91,986.72,1011.30,204,22.76,10.85,-75,1
1597856927,2020-08-19 19:08,47.35,986.72,1011.30,204,22.64,10.88,-75,1
1597857227,2020-08-19 19:13,47.44,986.80,1011.38,204,22.48,10.77,-75,1
1597857527,2020-08-19 19:18,47.62,986.85,1011.43,204,22.39,10.74,-75,1
1597857827,2020-08-19 19:23,47.60,986.88,1011.45,204,22.32,10.67,-77,1
1597858127,2020-08-19 19:28,47.81,986.93,1011.50,204,22.18,10.61,-76,1
1597858427,2020-08-19 19:33,48.54,987.01,1011.59,204,21.97,10.65,-76,1
1597858727,2020-08-19 19:38,48.77,987.10,1011.68,204,21.83,10.59,-76,1
1597859027,2020-08-19 19:43,49.48,987.11,1011.69,204,21.66,10.65,-77,1
1597859328,2020-08-19 19:48,50.04,987.17,1011.74,204,21.40,10.58,-76,1
1597859628,2020-08-19 19:53,51.52,987.11,1011.69,204,21.19,10.82,-76,1
1597859928,2020-08-19 19:58,52.97,987.15,1011.73,204,21.00,11.07,-75,1
1597860228,2020-08-19 20:03,53.89,987.22,1011.79,204,20.81,11.15,-75,1
1597860528,2020-08-19 20:08,54.65,987.28,1011.86,204,20.62,11.18,-76,1
1597860828,2020-08-19 20:13,55.67,987.31,1011.89,204,20.39,11.25,-77,1
1597861128,2020-08-19 20:18,55.35,987.40,1011.98,204,20.25,11.03,-76,1
1597861428,2020-08-19 20:23,56.03,987.37,1011.95,204,20.07,11.05,-76,1
1597861728,2020-08-19 20:28,56.94,987.34,1011.92,204,19.89,11.12,-76,1
1597862028,2020-08-19 20:33,56.47,987.32,1011.89,204,19.72,10.84,-77,1
1597862328,2020-08-19 20:38,56.89,987.32,1011.90,204,19.54,10.78,-78,1
1597862629,2020-08-19 20:43,57.95,987.35,1011.92,204,19.41,10.94,-77,1
1597862929,2020-08-19 20:48,57.99,987.36,1011.94,204,19.29,10.84,-78,1
1597863229,2020-08-19 20:53,58.67,987.29,1011.87,204,19.10,10.83,-77,1
1597863529,2020-08-19 20:58,59.09,987.44,1012.02,204,18.93,10.78,-78,1
1597863829,2020-08-19 21:03,58.98,987.45,1012.02,204,18.73,10.57,-77,1
1597864129,2020-08-19 21:08,60.01,987.48,1012.06,204,18.58,10.68,-77,1
1597864429,2020-08-19 21:13,59.99,987.59,1012.16,204,18.49,10.60,-77,1
1597864729,2020-08-19 21:18,60.55,987.67,1012.25,204,18.34,10.59,-77,1
1597865029,2020-08-19 21:23,61.67,987.64,1012.21,204,18.14,10.68,-77,1
1597865329,2020-08-19 21:28,61.56,987.68,1012.25,204,17.95,10.47,-77,1
1597865629,2020-08-19 21:33,63.39,987.65,1012.23,204,17.79,10.76,-78,1
1597865930,2020-08-19 21:38,64.24,987.61,1012.19,204,17.58,10.76,-78,1
1597866230,2020-08-19 21:43,65.47,987.68,1012.26,204,17.46,10.94,-77,1
1597866530,2020-08-19 21:48,64.63,987.64,1012.22,204,17.35,10.64,-78,1
1597866830,2020-08-19 21:53,65.08,987.62,1012.20,204,17.24,10.64,-78,1
1597867130,2020-08-19 21:58,66.43,987.55,1012.13,204,17.10,10.81,-78,1
1597867430,2020-08-19 22:03,66.41,987.66,1012.24,204,16.99,10.70,-77,1
1597867730,2020-08-19 22:08,69.32,987.68,1012.26,204,16.90,11.26,-77,1
1597868030,2020-08-19 22:13,67.27,987.65,1012.23,204,16.85,10.76,-78,1
1597868330,2020-08-19 22:18,67.73,987.68,1012.25,204,16.78,10.80,-77,1
1597868630,2020-08-19 22:23,67.69,987.70,1012.28,204,16.61,10.63,-77,1
1597868931,2020-08-19 22:28,68.50,987.65,1012.23,204,16.43,10.63,-78,1
1597869231,2020-08-19 22:33,68.19,987.66,1012.23,204,16.31,10.45,-77,1
1597869531,2020-08-19 22:38,69.49,987.67,1012.24,204,16.18,10.61,-78,1
1597869831,2020-08-19 22:43,69.39,987.67,1012.24,204,16.06,10.47,-78,1
1597870131,2020-08-19 22:48,69.41,987.71,1012.29,204,15.94,10.36,-78,1
1597870431,2020-08-19 22:53,69.18,987.77,1012.35,204,15.80,10.18,-77,1
1597870731,2020-08-19 22:58,69.71,987.65,1012.23,204,15.63,10.13,-76,1
1597871031,2020-08-19 23:03,70.40,987.73,1012.30,204,15.50,10.15,-77,1
1597871331,2020-08-19 23:08,70.77,987.66,1012.24,204,15.43,10.16,-77,1
1597871631,2020-08-19 23:13,72.06,987.65,1012.22,204,15.40,10.40,-78,1
1597871932,2020-08-19 23:18,71.34,987.48,1012.06,204,15.34,10.20,-78,1
1597872232,2020-08-19 23:23,70.62,987.74,1012.31,204,15.25,9.96,-77,1
1597872532,2020-08-19 23:28,70.48,987.77,1012.35,204,15.13,9.81,-77,1
1597872832,2020-08-19 23:33,71.22,987.86,1012.44,204,14.98,9.83,-77,1
1597873132,2020-08-19 23:38,71.51,987.88,1012.46,204,14.93,9.84,-77,1
1597873432,2020-08-19 23:43,72.04,987.86,1012.44,204,14.89,9.91,-77,1
1597873732,2020-08-19 23:48,72.74,987.82,1012.40,204,14.85,10.02,-79,1
1597874032,2020-08-19 23:53,71.96,987.80,1012.37,204,14.74,9.75,-78,1
1597874332,2020-08-19 23:58,73.13,987.82,1012.40,204,14.72,9.97,-78,1