1597874632,2020-08-20 00:03,72.58,987.87,1012.44,204,14.66,9.80,-78,1
1597874932,2020-08-20 00:08,72.69,987.90,1012.48,204,14.56,9.73,-78,1
1597875233,2020-08-20 00:13,72.39,987.87,1012.45,204,14.56,9.66,-78,1
1597875533,2020-08-20 00:18,73.60,987.80,1012.38,204,14.50,9.85,-77,1
1597875833,2020-08-20 00:23,73.58,987.83,1012.40,204,14.46,9.81,-77,1
1597876133,2020-08-20 00:28,73.40,987.77,1012.35,204,14.46,9.77,-77,1
1597876433,2020-08-20 00:33,75.74,987.72,1012.29,204,14.48,10.26,-77,1
1597876733,2020-08-20 00:38,74.45,987.73,1012.30,204,14.52,10.04,-78,1
1597877033,2020-08-20 00:43,73.74,987.71,1012.29,204,14.52,9.90,-78,1
1597877333,2020-08-20 00:48,73.95,987.66,1012.24,204,14.45,9.88,-77,1
1597877633,2020-08-20 00:53,74.44,987.65,1012.23,204,14.39,9.92,-78,1
1597877933,2020-08-20 00:58,74.14,987.69,1012.26,204,14.34,9.81,-78,1
1597878234,2020-08-20 01:03,73.63,987.73,1012.30,204,14.28,9.65,-77,1
1597878534,2020-08-20 01:08,75.22,987.67,1012.25,204,14.20,9.89,-77,1
1597878834,2020-08-20 01:13,75.04,987.64,1012.22,204,14.14,9.80,-78,1
1597879134,2020-08-20 01:18,76.22,987.60,1012.18,204,14.17,10.06,-78,1
1597879434,2020-08-20 01:23,74.80,987.60,1012.17,204,14.17,9.78,-78,1
1597879734,2020-08-20 01:28,74.36,987.55,1012.13,204,14.12,9.64,-78,1
1597880034,2020-08-20 01:33,74.83,987.53,1012.11,204,14.06,9.68,-78,1
1597880334,2020-08-20 01:38,74.31,987.57,1012.15,204,13.97,9.49,-78,1
1597880935,2020-08-20 01:48,75.75,987.62,1012.20,204,13.80,9.61,-77,1
1597881235,2020-08-20 01:53,75.61,987.65,1012.23,204,13.69,9.47,-78,1
1597881535,2020-08-20 01:58,75.27,987.65,1012.22,204,13.59,9.31,-79,1
1597881835,2020-08-20 02:03,75.00,987.64,1012.22,204,13.54,9.21,-78,1
1597882135,2020-08-20 02:08,75.00,987.66,1012.24,204,13.46,9.13,-78,1
1597882435,2020-08-20 02:13,75.26,987.60,1012.18,204,13.38,9.10,-78,1
1597883035,2020-08-20 02:23,75.09,987.67,1012.25,204,13.23,8.92,-78,1
1597883335,2020-08-20 02:28,76.25,987.65,1012.23,204,13.19,9.11,-78,1
1597883635,2020-08-20 02:33,75.78,987.69,1012.27,204,13.13,8.96,-78,1
1597883935,2020-08-20 02:38,76.53,987.63,1012.21,204,13.12,9.10,-78,1
1597884236,2020-08-20 02:43,77.40,987.66,1012.24,204,13.08,9.23,-78,1
1597884536,2020-08-20 02:48,76.80,987.72,1012.30,204,12.99,9.03,-77,1
1597884836,2020-08-20 02:53,77.11,987.68,1012.26,204,13.01,9.10,-77,1
1597885136,2020-08-20 02:58,76.91,987.73,1012.31,204,12.97,9.03,-78,1
1597885436,2020-08-20 03:03,77.79,987.74,1012.32,204,12.98,9.21,-78,1
1597885736,2020-08-20 03:08,77.76,987.80,1012.38,204,12.91,9.13,-77,1
1597886036,2020-08-20 03:13,77.78,987.83,1012.41,204,12.86,9.09,-77,1
1597886337,2020-08-20 03:18,77.82,987.88,1012.46,204,12.84,9.08,-78,1
1597886637,2020-08-20 03:23,78.32,987.93,1012.50,204,12.83,9.16,-78,1
1597886937,2020-08-20 03:28,78.35,987.94,1012.51,204,12.82,9.16,-78,1
1597887237,2020-08-20 03:33,78.20,987.92,1012.49,204,12.83,9.14,-78,1
1597887537,2020-08-20 03:38,78.18,987.89,1012.47,204,12.81,9.11,-79,1
1597887837,2020-08-20 03:43,78.57,987.86,1012.44,204,12.80,9.18,-78,1
1597888137,2020-08-20 03:48,77.36,987.90,1012.48,204,12.77,8.92,-79,1
1597888437,2020-08-20 03:53,77.73,987.88,1012.46,204,12.72,8.94,-78,1
1597888737,2020-08-20 03:58,78.28,987.88,1012.46,204,12.68,9.01,-79,1
1597889037,2020-08-20 04:03,78.18,987.87,1012.45,204,12.67,8.98,-78,1
1597889337,2020-08-20 04:08,77.91,987.94,1012.52,204,12.63,8.89,-78,1
1597889638,2020-08-20 04:13,77.80,987.97,1012.55,204,12.57,8.81,-78,1
1597890238,2020-08-20 04:23,78.06,988.04,1012.62,204,12.45,8.74,-78,1
1597890538,2020-08-20 04:28,77.55,988.07,1012.65,204,12.42,8.62,-79,1
1597890838,2020-08-20 04:33,78.36,987.77,1012.35,204,12.35,8.70,-79,1
1597891138,2020-08-20 04:38,78.49,988.03,1012.60,204,12.35,8.73,-78,1
1597891438,2020-08-20 04:43,79.22,988.06,1012.64,204,12.38,8.89,-78,1
1597891739,2020-08-20 04:48,79.42,988.02,1012.59,204,12.43,8.98,-78,1
1597892039,2020-08-20 04:53,79.73,988.09,1012.67,204,12.46,9.07,-79,1
1597892339,2020-08-20 04:58,79.92,988.22,1012.79,204,12.48,9.12,-78,1
1597892639,2020-08-20 05:03,78.22,988.34,1012.92,204,12.43,8.75,-79,1
1597892939,2020-08-20 05:08,78.58,988.34,1012.91,204,12.33,8.72,-79,1
1597893239,2020-08-20 05:13,77.86,988.31,1012.88,204,12.28,8.54,-80,1
1597893539,2020-08-20 05:18,78.09,988.28,1012.86,204,12.21,8.52,-79,1
1597893839,2020-08-20 05:23,79.00,988.22,1012.80,204,12.16,8.64,-77,1
1597894139,2020-08-20 05:28,79.61,988.26,1012.84,204,12.12,8.71,-78,1
1597894439,2020-08-20 05:33,79.20,988.35,1012.93,204,12.06,8.58,-78,1
1597894739,2020-08-20 05:38,79.62,988.28,1012.86,204,12.06,8.65,-79,1
1597895040,2020-08-20 05:44,79.82,988.32,1012.90,204,12.10,8.73,-78,1
1597895340,2020-08-20 05:49,80.04,988.38,1012.95,204,12.09,8.76,-79,1
1597895640,2020-08-20 05:54,79.12,988.41,1012.98,204,12.08,8.58,-79,1
1597895940,2020-08-20 05:59,79.01,988.46,1013.04,204,12.07,8.55,-79,1
1597896240,2020-08-20 06:04,79.05,988.57,1013.15,204,12.05,8.54,-79,1
1597896540,2020-08-20 06:09,78.09,988.53,1013.11,204,12.05,8.36,-77,1
1597896840,2020-08-20 06:14,79.80,988.52,1013.10,204,12.07,8.70,-78,1
1597897140,2020-08-20 06:19,79.66,988.54,1013.12,204,12.10,8.70,-78,1
1597897440,2020-08-20 06:24,79.99,988.63,1013.20,204,12.13,8.79,-78,1
1597897740,2020-08-20 06:29,79.67,988.57,1013.15,204,12.17,8.77,-77,1
1597898040,2020-08-20 06:34,79.62,988.60,1013.18,204,12.22,8.81,-78,1
1597898341,2020-08-20 06:39,80.08,988.62,1013.20,204,12.25,8.93,-78,1
1597898641,2020-08-20 06:44,79.87,988.62,1013.20,204,12.38,9.01,-79,1
1597898941,2020-08-20 06:49,80.89,988.58,1013.16,204,12.52,9.34,-80,1
1597899541,2020-08-20 06:59,80.87,988.61,1013.19,204,12.87,9.68,-78,1
1597899841,2020-08-20 07:04,81.12,988.81,1013.39,204,13.06,9.91,-78,1
1597900141,2020-08-20 07:09,81.09,988.81,1013.39,204,13.26,10.10,-78,1
1597900441,2020-08-20 07:14,81.36,988.76,1013.34,204,13.47,10.35,-78,1
1597900741,2020-08-20 07:19,81.54,988.82,1013.40,204,13.71,10.62,-78,1
1597901042,2020-08-20 07:24,82.22,988.82,1013.40,204,13.95,10.98,-79,1
1597901342,2020-08-20 07:29,83.37,988.80,1013.38,204,14.16,11.40,-79,1
1597901642,2020-08-20 07:34,84.69,988.86,1013.43,204,14.41,11.88,-78,1
1597901942,2020-08-20 07:39,84.59,988.74,1013.32,204,14.72,12.16,-79,1
1597902242,2020-08-20 07:44,83.89,988.90,1013.48,204,15.04,12.35,-78,1
1597902542,2020-08-20 07:49,83.44,988.79,1013.37,204,15.36,12.58,-78,1
1597902842,2020-08-20 07:54,82.69,988.77,1013.34,204,15.67,12.75,-78,1
1597903142,2020-08-20 07:59,82.13,988.72,1013.30,204,15.95,12.92,-78,1
1597903442,2020-08-20 08:04,81.04,988.78,1013.36,204,16.21,12.97,-78,1
1597903742,2020-08-20 08:09,80.59,988.90,1013.48,204,16.40,13.07,-79,1
1597904043,2020-08-20 08:14,79.30,988.99,1013.56,204,16.60,13.02,-79,1
1597904343,2020-08-20 08:19,79.04,989.03,1013.61,204,16.84,13.20,-79,1
1597904643,2020-08-20 08:24,78.71,989.04,1013.62,204,17.01,13.30,-79,1
1597904943,2020-08-20 08:29,77.39,989.04,1013.62,204,17.20,13.22,-79,1
1597905243,2020-08-20 08:34,76.75,989.01,1013.59,204,17.44,13.33,-79,1
1597905543,2020-08-20 08:39,75.79,988.98,1013.55,204,17.63,13.32,-78,1
1597905843,2020-08-20 08:44,74.58,989.05,1013.62,204,17.79,13.23,-78,1
1597906143,2020-08-20 08:49,74.33,989.07,1013.65,204,17.94,13.32,-79,1
1597906443,2020-08-20 08:54,74.21,989.13,1013.71,204,18.10,13.45,-78,1
1597906743,2020-08-20 08:59,73.01,989.19,1013.77,204,18.26,13.36,-78,1
1597907044,2020-08-20 09:04,72.53,989.19,1013.77,204,18.37,13.36,-79,1
1597907344,2020-08-20 09:09,72.25,989.28,1013.85,204,18.48,13.41,-78,1
1597907644,2020-08-20 09:14,71.22,989.32,1013.89,204,18.61,13.31,-78,1
1597907944,2020-08-20 09:19,71.13,989.34,1013.92,204,18.73,13.41,-78,1
1597908244,2020-08-20 09:24,70.58,989.37,1013.95,204,18.82,13.37,-78,1
1597908544,2020-08-20 09:29,69.21,989.29,1013.87,204,18.99,13.24,-77,1
1597908844,2020-08-20 09:34,68.08,989.41,1013.99,204,19.08,13.07,-78,1
1597909144,2020-08-20 09:39,68.48,989.41,1013.99,204,19.21,13.29,-78,1
1597909444,2020-08-20 09:44,66.72,989.46,1014.04,204,19.43,13.10,-77,1
1597909744,2020-08-20 09:49,63.88,989.45,1014.03,204,19.57,12.57,-78,1
1597910045,2020-08-20 09:54,64.23,989.51,1014.09,204,19.67,12.74,-78,1
1597910345,2020-08-20 09:59,64.79,989.51,1014.09,204,19.75,12.95,-77,1
1597910645,2020-08-20 10:04,62.60,989.47,1014.05,204,19.90,12.57,-77,1
1597910945,2020-08-20 10:09,62.11,989.45,1014.03,204,20.03,12.57,-77,1
1597911245,2020-08-20 10:14,61.53,989.47,1014.05,204,20.13,12.52,-78,1
1597911545,2020-08-20 10:19,60.60,989.58,1014.16,204,20.23,12.38,-77,1
1597911845,2020-08-20 10:24,60.74,989.69,1014.27,204,20.33,12.51,-78,1
1597912145,2020-08-20 10:29,59.88,989.73,1014.30,204,20.46,12.42,-78,1
1597912445,2020-08-20 10:34,60.09,989.71,1014.29,204,20.57,12.58,-78,1
1597912745,2020-08-20 10:39,57.92,989.71,1014.28,204,20.70,12.14,-78,1
1597913046,2020-08-20 10:44,56.32,989.68,1014.26,204,20.82,11.83,-78,1
1597913346,2020-08-20 10:49,53.55,989.66,1014.24,204,20.99,11.22,-78,1
1597913646,2020-08-20 10:54,54.20,989.62,1014.20,204,21.13,11.53,-77,1
1597913946,2020-08-20 10:59,54.35,989.68,1014.25,204,21.28,11.71,-78,1
1597914246,2020-08-20 11:04,54.20,989.64,1014.21,204,21.40,11.78,-77,1
1597914546,2020-08-20 11:09,53.07,989.69,1014.27,204,21.38,11.45,-77,1
1597914846,2020-08-20 11:14,53.46,989.63,1014.20,204,21.46,11.63,-77,1
1597915146,2020-08-20 11:19,51.80,989.65,1014.23,204,21.61,11.29,-76,1
1597915446,2020-08-20 11:24,51.09,989.60,1014.18,204,21.72,11.19,-76,1
1597915746,2020-08-20 11:29,53.27,989.54,1014.12,204,21.83,11.92,-76,1
1597916046,2020-08-20 11:34,53.63,989.56,1014.14,204,22.02,12.20,-77,1
1597916347,2020-08-20 11:39,51.40,989.65,1014.23,204,22.16,11.68,-77,1
1597916647,2020-08-20 11:44,52.65,989.67,1014.25,204,22.29,12.17,-76,1
1597916947,2020-08-20 11:49,49.57,989.64,1014.22,204,22.34,11.30,-77,1
1597917247,2020-08-20 11:54,50.57,989.72,1014.30,204,22.41,11.67,-77,1
1597917547,2020-08-20 11:59,50.94,989.78,1014.36,204,22.46,11.82,-77,1
1597917847,2020-08-20 12:04,49.17,989.74,1014.32,204,22.55,11.37,-77,1
1597918147,2020-08-20 12:09,50.92,989.81,1014.39,204,22.66,12.00,-76,1
1597918447,2020-08-20 12:14,49.22,989.79,1014.37,204,22.80,11.62,-77,1
1597918747,2020-08-20 12:19,48.98,989.81,1014.39,204,22.92,11.65,-78,1
1597919347,2020-08-20 12:29,44.03,989.90,1014.48,204,22.80,9.94,-78,1
1597919648,2020-08-20 12:34,45.03,990.02,1014.60,204,22.84,10.31,-77,1
1597919948,2020-08-20 12:39,46.13,990.06,1014.64,204,22.85,10.68,-76,1
1597920248,2020-08-20 12:44,42.66,990.05,1014.63,204,22.92,9.58,-78,1
1597920548,2020-08-20 12:49,45.45,989.94,1014.52,204,22.90,10.51,-77,1
1597920848,2020-08-20 12:54,43.98,989.87,1014.45,204,22.92,10.03,-77,1
1597921148,2020-08-20 12:59,45.13,989.87,1014.45,204,23.02,10.51,-77,1
1597921449,2020-08-20 13:04,44.81,989.84,1014.42,204,23.12,10.49,-76,1
1597921749,2020-08-20 13:09,41.29,989.82,1014.40,204,23.13,9.28,-78,1
1597922049,2020-08-20 13:14,40.01,989.92,1014.50,204,23.25,8.92,-78,1
1597922349,2020-08-20 13:19,42.10,990.06,1014.64,204,23.30,9.72,-76,1
1597922649,2020-08-20 13:24,43.87,990.09,1014.66,204,23.37,10.40,-77,1
1597922949,2020-08-20 13:29,41.45,990.09,1014.67,204,23.44,9.62,-77,1
1597923249,2020-08-20 13:34,43.04,990.12,1014.69,204,23.48,10.22,-77,1
1597923549,2020-08-20 13:39,41.88,990.18,1014.75,204,23.62,9.93,-77,1
1597923849,2020-08-20 13:44,41.59,990.18,1014.76,204,23.71,9.91,-77,1
1597924149,2020-08-20 13:49,39.89,989.99,1014.57,204,23.77,9.34,-77,1
1597924449,2020-08-20 13:54,41.09,990.06,1014.64,204,23.86,9.87,-77,1
1597924750,2020-08-20 13:59,39.67,989.95,1014.53,204,24.04,9.50,-77,1
1597925050,2020-08-20 14:04,38.92,989.98,1014.56,204,24.20,9.36,-78,1
1597925350,2020-08-20 14:09,36.82,989.96,1014.54,204,24.32,8.65,-77,1
1597925650,2020-08-20 14:14,36.81,989.89,1014.47,204,24.36,8.68,-77,1
1597925950,2020-08-20 14:19,35.40,989.81,1014.39,204,24.37,8.11,-77,1
1597926250,2020-08-20 14:24,33.23,989.79,1014.37,204,24.27,7.09,-77,1
1597926550,2020-08-20 14:29,35.96,989.74,1014.32,204,24.17,8.16,-77,1
1597926850,2020-08-20 14:34,34.86,989.77,1014.35,204,24.12,7.66,-78,1
1597927150,2020-08-20 14:39,37.31,989.81,1014.39,204,24.11,8.65,-77,1
1597927451,2020-08-20 14:44,33.02,989.84,1014.42,204,24.22,6.96,-78,1
1597927751,2020-08-20 14:49,34.62,990.01,1014.59,204,24.37,7.78,-78,1
1597928351,2020-08-20 14:59,33.43,990.08,1014.66,204,24.75,7.60,-77,1
1597928651,2020-08-20 15:04,35.06,990.03,1014.61,204,24.92,8.45,-77,1
1597928951,2020-08-20 15:09,34.41,990.08,1014.66,204,25.02,8.26,-77,1
1597929251,2020-08-20 15:14,34.30,990.04,1014.62,204,25.08,8.27,-78,1
1597929551,2020-08-20 15:19,32.96,990.08,1014.65,204,25.15,7.75,-78,1
1597929851,2020-08-20 15:24,33.43,990.19,1014.77,204,25.19,7.99,-77,1
1597930151,2020-08-20 15:29,34.71,990.14,1014.72,204,25.27,8.61,-78,1
1597930451,2020-08-20 15:34,36.45,990.11,1014.69,204,25.47,9.51,-78,1
1597931052,2020-08-20 15:44,34.64,990.17,1014.75,204,25.69,8.95,-78,1
1597931352,2020-08-20 15:49,35.94,990.25,1014.82,204,25.67,9.48,-78,1
1597931952,2020-08-20 15:59,31.60,990.23,1014.81,204,25.52,7.45,-78,1
1597932252,2020-08-20 16:04,31.40,990.25,1014.82,204,25.49,7.33,-77,1
1597932552,2020-08-20 16:09,33.02,990.27,1014.85,204,25.59,8.16,-77,1
1597933152,2020-08-20 16:19,31.46,990.26,1014.84,204,25.73,7.57,-77,1
1597933453,2020-08-20 16:24,31.00,990.27,1014.85,204,25.83,7.44,-78,1
1597933753,2020-08-20 16:29,30.91,990.34,1014.92,204,25.78,7.35,-78,1
1597934053,2020-08-20 16:34,31.66,990.26,1014.84,204,25.80,7.72,-78,1
1597934353,2020-08-20 16:39,45.15,990.25,1014.83,204,25.70,12.95,-78,1
1597934653,2020-08-20 16:44,47.40,990.34,1014.91,204,25.44,13.46,-77,1
1597934953,2020-08-20 16:49,48.40,990.31,1014.89,204,25.00,13.38,-77,1
1597935253,2020-08-20 16:54,48.69,990.38,1014.96,204,24.94,13.41,-78,1
1597935553,2020-08-20 16:59,49.83,990.41,1014.98,204,24.79,13.63,-77,1
1597935853,2020-08-20 17:04,50.27,990.39,1014.97,204,24.65,13.64,-77,1
1597936153,2020-08-20 17:09,51.24,990.48,1015.06,204,24.47,13.76,-78,1
1597936454,2020-08-20 17:14,52.21,990.55,1015.12,204,24.28,13.88,-78,1
1597936754,2020-08-20 17:19,53.56,990.57,1015.15,204,24.06,14.07,-78,1
1597937054,2020-08-20 17:24,53.70,990.56,1015.14,204,23.98,14.03,-77,1
1597937354,2020-08-20 17:29,54.10,990.60,1015.18,204,23.95,14.12,-78,1
1597937654,2020-08-20 17:34,54.43,990.61,1015.18,204,23.89,14.16,-78,1
1597937954,2020-08-20 17:39,54.12,990.65,1015.23,204,23.85,14.03,-78,1
1597938254,2020-08-20 17:44,55.21,990.56,1015.14,204,23.75,14.25,-78,1
1597938554,2020-08-20 17:49,55.07,990.59,1015.17,204,23.65,14.12,-78,1
1597938854,2020-08-20 17:54,56.20,990.56,1015.14,204,23.47,14.26,-78,1
1597939154,2020-08-20 17:59,57.41,990.57,1015.15,204,23.27,14.40,-78,1
1597939454,2020-08-20 18:04,58.21,990.44,1015.02,204,23.05,14.41,-78,1
1597939755,2020-08-20 18:09,58.89,990.62,1015.20,204,22.88,14.43,-78,1
1597940055,2020-08-20 18:14,59.11,990.65,1015.23,204,22.75,14.37,-78,1
1597940355,2020-08-20 18:19,58.66,990.65,1015.23,204,22.69,14.20,-77,1
1597940655,2020-08-20 18:24,59.32,990.76,1015.34,204,22.62,14.30,-77,1
1597940955,2020-08-20 18:29,59.06,990.62,1015.19,204,22.45,14.08,-78,1
1597941255,2020-08-20 18:34,58.81,990.82,1015.40,204,22.37,13.93,-77,1
1597941555,2020-08-20 18:39,59.97,990.89,1015.47,204,22.26,14.13,-76,1
1597941855,2020-08-20 18:44,60.07,990.87,1015.44,204,22.21,14.11,-77,1
1597942155,2020-08-20 18:49,59.92,990.72,1015.30,204,22.13,14.00,-77,1
1597942455,2020-08-20 18:54,59.91,990.83,1015.41,204,22.07,13.94,-77,1
1597942756,2020-08-20 18:59,60.34,990.93,1015.51,204,22.09,14.07,-78,1
1597943056,2020-08-20 19:04,60.72,990.99,1015.56,204,22.05,14.13,-78,1
1597943356,2020-08-20 19:09,60.81,990.97,1015.55,204,21.94,14.05,-78,1
1597943656,2020-08-20 19:14,60.74,990.98,1015.56,204,21.87,13.96,-77,1
1597943956,2020-08-20 19:19,60.75,990.92,1015.50,204,21.84,13.94,-78,1
1597944256,2020-08-20 19:24,61.25,990.96,1015.54,204,21.82,14.05,-78,1
1597944556,2020-08-20 19:29,61.08,991.05,1015.63,204,21.69,13.88,-76,1
1597944856,2020-08-20 19:34,61.84,991.18,1015.76,204,21.53,13.92,-77,1
1597945156,2020-08-20 19:39,62.16,991.20,1015.78,204,21.38,13.86,-77,1
1597945456,2020-08-20 19:44,61.69,991.22,1015.80,204,21.19,13.56,-77,1
1597945757,2020-08-20 19:49,62.85,991.26,1015.84,204,21.05,13.72,-76,1
1597946057,2020-08-20 19:54,62.96,991.29,1015.87,204,20.91,13.61,-76,1
1597946357,2020-08-20 19:59,63.56,991.30,1015.88,204,20.77,13.62,-77,1
1597946657,2020-08-20 20:04,64.50,991.38,1015.96,204,20.62,13.71,-76,1
1597946957,2020-08-20 20:09,64.85,991.53,1016.11,204,20.43,13.61,-76,1
1597947257,2020-08-20 20:14,64.77,991.70,1016.28,204,20.30,13.47,-76,1
1597947557,2020-08-20 20:19,65.94,991.79,1016.37,204,20.13,13.58,-76,1
1597947857,2020-08-20 20:24,65.98,991.85,1016.43,204,19.93,13.40,-77,1
1597948157,2020-08-20 20:29,66.90,991.90,1016.48,204,19.80,13.49,-77,1
1597948457,2020-08-20 20:34,67.64,991.94,1016.52,204,19.64,13.51,-77,1
1597948757,2020-08-20 20:39,67.94,991.97,1016.55,204,19.48,13.42,-77,1
1597949058,2020-08-20 20:44,68.55,991.94,1016.52,204,19.34,13.42,-78,1
1597949358,2020-08-20 20:49,69.93,991.94,1016.52,204,19.20,13.60,-76,1
1597949658,2020-08-20 20:54,69.48,991.96,1016.54,204,19.12,13.42,-77,1
1597949958,2020-08-20 20:59,69.78,991.91,1016.49,204,19.07,13.44,-77,1
1597950258,2020-08-20 21:04,70.64,991.97,1016.55,204,19.03,13.59,-76,1
1597950558,2020-08-20 21:09,69.29,991.90,1016.48,204,18.99,13.25,-76,1
1597950858,2020-08-20 21:14,70.21,991.94,1016.52,204,18.83,13.30,-76,1
1597951158,2020-08-20 21:19,70.47,991.96,1016.54,204,18.79,13.32,-76,1
1597951458,2020-08-20 21:24,71.57,991.97,1016.55,204,18.64,13.42,-76,1
1597951758,2020-08-20 21:29,71.21,991.93,1016.51,204,18.55,13.25,-78,1
1597952058,2020-08-20 21:34,71.80,991.92,1016.50,204,18.44,13.27,-76,1
1597952359,2020-08-20 21:39,71.83,992.08,1016.66,204,18.36,13.20,-76,1
1597952659,2020-08-20 21:44,73.39,992.09,1016.66,204,18.29,13.46,-76,1
1597952959,2020-08-20 21:49,73.25,992.10,1016.68,204,18.26,13.41,-77,1
1597953259,2020-08-20 21:54,73.16,992.04,1016.62,204,18.21,13.34,-77,1
1597953559,2020-08-20 21:59,72.94,992.03,1016.61,204,18.16,13.25,-76,1
1597953859,2020-08-20 22:04,72.64,992.02,1016.59,204,18.08,13.11,-77,1
1597954159,2020-08-20 22:09,73.22,992.06,1016.64,204,17.96,13.11,-77,1
1597954459,2020-08-20 22:14,74.03,991.92,1016.50,204,17.84,13.16,-77,1
1597954759,2020-08-20 22:19,75.65,992.03,1016.60,204,17.74,13.40,-76,1
1597955059,2020-08-20 22:24,74.89,992.03,1016.60,204,17.65,13.16,-76,1
1597955360,2020-08-20 22:29,74.36,992.04,1016.62,204,17.56,12.96,-76,1
1597955660,2020-08-20 22:34,75.81,992.03,1016.61,204,17.45,13.15,-76,1
1597955960,2020-08-20 22:39,75.44,992.09,1016.66,204,17.41,13.04,-77,1
1597956260,2020-08-20 22:44,75.80,992.08,1016.66,204,17.35,13.05,-76,1
1597956560,2020-08-20 22:49,76.43,992.14,1016.71,204,17.26,13.09,-77,1
1597956860,2020-08-20 22:54,75.84,992.06,1016.64,204,17.18,12.90,-76,1
1597957160,2020-08-20 22:59,75.81,992.08,1016.66,204,17.11,12.82,-77,1
1597957460,2020-08-20 23:04,77.27,992.10,1016.67,204,17.04,13.05,-77,1
1597957760,2020-08-20 23:09,76.63,992.07,1016.64,204,16.97,12.85,-77,1
1597958060,2020-08-20 23:14,76.37,992.01,1016.59,204,16.89,12.72,-79,1
1597958361,2020-08-20 23:19,76.88,992.00,1016.57,204,16.85,12.78,-75,1
1597958661,2020-08-20 23:24,77.33,992.10,1016.68,204,16.80,12.83,-79,1
1597958961,2020-08-20 23:29,77.75,992.20,1016.77,204,16.78,12.89,-78,1
1597959261,2020-08-20 23:34,77.18,992.21,1016.78,204,16.78,12.78,-78,1
1597959561,2020-08-20 23:39,75.76,992.22,1016.80,204,16.66,12.38,-78,1
1597959861,2020-08-20 23:44,75.82,992.10,1016.68,204,16.59,12.32,-78,1
1597960161,2020-08-20 23:49,79.15,992.09,1016.67,204,16.52,12.91,-78,1
1597960461,2020-08-20 23:54,78.45,992.12,1016.70,204,16.52,12.77,-80,1
1597960761,2020-08-20 23:59,78.89,992.15,1016.73,204,16.56,12.90,-79,1