1598479341,2020-08-27 00:02,83.41,977.19,1001.77,204,15.90,13.11,-77,1 1598479641,2020-08-27 00:07,83.74,977.18,1001.76,204,15.92,13.19,-77,1 1598479941,2020-08-27 00:12,83.86,977.18,1001.76,204,15.92,13.21,-77,1 1598480242,2020-08-27 00:17,83.95,977.16,1001.74,204,15.92,13.22,-77,1 1598480542,2020-08-27 00:22,84.68,977.18,1001.76,204,15.94,13.38,-77,1 1598480842,2020-08-27 00:27,84.18,977.27,1001.84,204,15.94,13.29,-77,1 1598481142,2020-08-27 00:32,84.00,977.28,1001.86,204,15.94,13.25,-77,1 1598481442,2020-08-27 00:37,84.14,977.29,1001.87,204,15.93,13.27,-76,1 1598481742,2020-08-27 00:42,84.28,977.25,1001.82,204,15.92,13.28,-77,1 1598482042,2020-08-27 00:47,84.15,977.32,1001.89,204,15.93,13.27,-77,1 1598482342,2020-08-27 00:52,84.40,977.34,1001.91,204,15.93,13.32,-77,1 1598482642,2020-08-27 00:57,84.39,977.38,1001.96,204,15.93,13.31,-76,1 1598482942,2020-08-27 01:02,84.34,977.42,1002.00,204,15.97,13.34,-76,1 1598483243,2020-08-27 01:07,84.24,977.48,1002.05,204,15.98,13.34,-77,1 1598483543,2020-08-27 01:12,84.11,977.46,1002.04,204,15.99,13.32,-77,1 1598483843,2020-08-27 01:17,84.46,977.43,1002.01,204,16.02,13.41,-78,1 1598484143,2020-08-27 01:22,84.24,977.46,1002.04,204,16.02,13.37,-77,1 1598484443,2020-08-27 01:27,83.96,977.45,1002.03,204,16.03,13.33,-77,1 1598484743,2020-08-27 01:32,83.90,977.50,1002.08,204,16.06,13.35,-77,1 1598485043,2020-08-27 01:37,83.87,977.53,1002.11,204,16.07,13.36,-77,1 1598485343,2020-08-27 01:42,83.78,977.61,1002.19,204,16.10,13.37,-77,1 1598485643,2020-08-27 01:47,83.75,977.63,1002.21,204,16.09,13.35,-77,1 1598485943,2020-08-27 01:52,83.91,977.64,1002.22,204,16.12,13.41,-77,1 1598486244,2020-08-27 01:57,83.87,977.65,1002.23,204,16.12,13.41,-77,1 1598486544,2020-08-27 02:02,83.69,977.66,1002.24,204,16.10,13.35,-77,1 1598486844,2020-08-27 02:07,83.62,977.69,1002.27,204,16.13,13.37,-77,1 1598487144,2020-08-27 02:12,83.69,977.75,1002.33,204,16.13,13.38,-77,1 1598487444,2020-08-27 02:17,83.68,977.83,1002.41,204,16.11,13.36,-77,1 1598487744,2020-08-27 02:22,83.79,977.86,1002.44,204,16.10,13.37,-77,1 1598488044,2020-08-27 02:27,83.67,977.85,1002.43,204,16.09,13.34,-77,1 1598488344,2020-08-27 02:32,83.92,977.85,1002.42,204,16.10,13.40,-77,1 1598488644,2020-08-27 02:37,83.95,977.87,1002.45,204,16.09,13.39,-77,1 1598488944,2020-08-27 02:42,84.30,977.93,1002.51,204,16.10,13.46,-77,1 1598489244,2020-08-27 02:47,84.48,978.03,1002.61,204,16.10,13.50,-77,1 1598489545,2020-08-27 02:52,84.32,978.13,1002.70,204,16.09,13.46,-77,1 1598489845,2020-08-27 02:57,84.65,978.17,1002.74,204,16.09,13.52,-77,1 1598490145,2020-08-27 03:02,84.53,978.24,1002.82,204,16.09,13.50,-77,1 1598490445,2020-08-27 03:07,84.49,978.32,1002.90,204,16.09,13.49,-77,1 1598490745,2020-08-27 03:12,84.32,978.36,1002.94,204,16.10,13.47,-77,1 1598491045,2020-08-27 03:17,84.00,978.38,1002.96,204,16.11,13.42,-77,1 1598491345,2020-08-27 03:22,83.72,978.39,1002.97,204,16.13,13.39,-77,1 1598491645,2020-08-27 03:27,83.76,978.38,1002.96,204,16.11,13.37,-76,1 1598491945,2020-08-27 03:32,83.60,978.48,1003.06,204,16.07,13.31,-77,1 1598492245,2020-08-27 03:37,83.49,978.46,1003.04,204,16.04,13.26,-77,1 1598492545,2020-08-27 03:42,83.78,978.57,1003.14,204,16.02,13.29,-77,1 1598492846,2020-08-27 03:47,83.80,978.73,1003.31,204,16.01,13.28,-77,1 1598493146,2020-08-27 03:52,83.77,978.81,1003.38,204,16.03,13.30,-77,1 1598493446,2020-08-27 03:57,83.69,978.81,1003.39,204,16.06,13.31,-77,1 1598493746,2020-08-27 04:02,83.70,978.84,1003.42,204,16.05,13.30,-77,1 1598494046,2020-08-27 04:07,83.50,978.95,1003.53,204,16.07,13.29,-77,1 1598494346,2020-08-27 04:12,83.67,978.94,1003.52,204,16.06,13.31,-77,1 1598494646,2020-08-27 04:17,83.58,979.03,1003.61,204,16.05,13.28,-77,1 1598494946,2020-08-27 04:22,83.51,979.09,1003.67,204,16.06,13.28,-77,1 1598495246,2020-08-27 04:27,83.50,979.11,1003.69,204,15.95,13.17,-77,1 1598495546,2020-08-27 04:32,83.46,979.16,1003.74,204,16.08,13.29,-77,1 1598495847,2020-08-27 04:37,83.23,979.17,1003.75,204,16.04,13.21,-77,1 1598496147,2020-08-27 04:42,83.36,979.30,1003.88,204,15.98,13.17,-77,1 1598496447,2020-08-27 04:47,83.62,979.24,1003.82,204,15.92,13.16,-77,1 1598496747,2020-08-27 04:52,83.98,979.26,1003.84,204,15.91,13.22,-77,1 1598497047,2020-08-27 04:57,83.68,979.35,1003.93,204,15.88,13.13,-77,1 1598497347,2020-08-27 05:02,83.87,979.41,1003.99,204,15.83,13.12,-77,1 1598497647,2020-08-27 05:07,84.00,979.45,1004.03,204,15.79,13.11,-77,1 1598497947,2020-08-27 05:12,84.25,979.44,1004.02,204,15.74,13.10,-77,1 1598498247,2020-08-27 05:17,84.26,979.57,1004.15,204,15.73,13.09,-77,1 1598498547,2020-08-27 05:22,83.91,979.60,1004.17,204,15.72,13.02,-78,1 1598498848,2020-08-27 05:27,84.11,979.61,1004.19,204,15.70,13.04,-77,1 1598499148,2020-08-27 05:32,83.63,979.50,1004.08,204,15.63,12.88,-77,1 1598499448,2020-08-27 05:37,83.61,979.61,1004.19,204,15.53,12.78,-77,1 1598499748,2020-08-27 05:42,83.83,979.66,1004.24,204,15.37,12.66,-77,1 1598500048,2020-08-27 05:47,84.21,979.79,1004.37,204,15.28,12.64,-77,1 1598500348,2020-08-27 05:52,84.89,979.73,1004.31,204,15.22,12.71,-77,1 1598500648,2020-08-27 05:57,85.01,979.80,1004.37,204,15.26,12.77,-77,1 1598500948,2020-08-27 06:02,85.27,979.90,1004.48,204,15.34,12.89,-77,1 1598501248,2020-08-27 06:07,85.25,979.99,1004.57,204,15.42,12.97,-78,1 1598501548,2020-08-27 06:12,85.04,980.07,1004.65,204,15.51,13.02,-78,1 1598501848,2020-08-27 06:17,84.51,980.20,1004.78,204,15.59,13.00,-77,1 1598502149,2020-08-27 06:22,84.30,980.23,1004.81,204,15.67,13.04,-77,1 1598502449,2020-08-27 06:27,83.72,980.24,1004.81,204,15.72,12.99,-77,1 1598502749,2020-08-27 06:32,83.22,980.26,1004.84,204,15.76,12.93,-77,1 1598503049,2020-08-27 06:37,83.06,980.25,1004.82,204,15.76,12.90,-77,1 1598503349,2020-08-27 06:42,83.06,980.28,1004.86,204,15.78,12.92,-77,1 1598503649,2020-08-27 06:47,82.90,980.30,1004.88,204,15.78,12.90,-77,1 1598503949,2020-08-27 06:52,83.04,980.23,1004.81,204,15.78,12.92,-78,1 1598504249,2020-08-27 06:57,82.94,980.17,1004.75,204,15.70,12.82,-77,1 1598504549,2020-08-27 07:02,83.47,980.28,1004.86,204,15.61,12.83,-76,1 1598504849,2020-08-27 07:07,83.42,980.34,1004.92,204,15.57,12.78,-77,1 1598505150,2020-08-27 07:12,83.81,980.35,1004.93,204,15.55,12.84,-77,1 1598505450,2020-08-27 07:17,84.17,980.48,1005.05,204,15.63,12.98,-77,1 1598505750,2020-08-27 07:22,83.61,980.51,1005.08,204,15.82,13.06,-77,1 1598506050,2020-08-27 07:27,83.68,980.47,1005.05,204,15.99,13.24,-77,1 1598506350,2020-08-27 07:32,82.85,980.54,1005.11,204,16.17,13.27,-77,1 1598506650,2020-08-27 07:37,82.35,980.58,1005.16,204,16.32,13.32,-77,1 1598506950,2020-08-27 07:42,81.74,980.60,1005.18,204,16.43,13.31,-78,1 1598507250,2020-08-27 07:47,81.73,980.69,1005.27,204,16.45,13.33,-77,1 1598507550,2020-08-27 07:52,81.39,980.69,1005.27,204,16.54,13.36,-78,1 1598507850,2020-08-27 07:57,80.07,980.65,1005.23,204,16.61,13.17,-77,1 1598508150,2020-08-27 08:02,80.30,980.62,1005.20,204,16.72,13.32,-74,1 1598508451,2020-08-27 08:07,80.52,980.70,1005.28,204,16.75,13.40,-76,1 1598508751,2020-08-27 08:12,80.35,980.68,1005.26,204,16.87,13.48,-76,1 1598509051,2020-08-27 08:17,80.53,980.74,1005.31,204,16.98,13.62,-76,1 1598509351,2020-08-27 08:22,79.43,980.66,1005.24,204,16.99,13.42,-74,1 1598509651,2020-08-27 08:27,78.86,980.68,1005.26,204,17.19,13.50,-74,1 1598509951,2020-08-27 08:32,78.02,980.73,1005.31,204,17.36,13.50,-76,1 1598510251,2020-08-27 08:37,78.18,980.78,1005.36,204,17.40,13.57,-75,1 1598510551,2020-08-27 08:42,75.81,980.86,1005.44,204,17.47,13.17,-75,1 1598510851,2020-08-27 08:47,74.68,980.74,1005.31,204,17.50,12.97,-75,1 1598511151,2020-08-27 08:52,76.39,980.86,1005.44,204,17.48,13.30,-75,1 1598511452,2020-08-27 08:57,76.81,980.86,1005.44,204,17.53,13.43,-75,1 1598511752,2020-08-27 09:02,75.98,981.09,1005.67,204,17.61,13.34,-74,1 1598512052,2020-08-27 09:07,74.87,981.09,1005.67,204,17.76,13.26,-74,1 1598512352,2020-08-27 09:12,75.54,980.98,1005.56,204,17.97,13.60,-74,1 1598512652,2020-08-27 09:17,75.20,981.18,1005.75,204,17.95,13.51,-75,1 1598512952,2020-08-27 09:22,75.10,981.28,1005.86,204,18.08,13.62,-75,1 1598513252,2020-08-27 09:27,74.09,981.31,1005.89,204,18.16,13.48,-74,1 1598513552,2020-08-27 09:32,74.02,981.37,1005.95,204,18.20,13.51,-74,1 1598513852,2020-08-27 09:37,75.13,981.30,1005.87,204,18.26,13.80,-75,1 1598514152,2020-08-27 09:42,74.24,981.37,1005.95,204,18.43,13.78,-74,1 1598514452,2020-08-27 09:47,72.09,981.41,1005.99,204,18.62,13.51,-74,1 1598514753,2020-08-27 09:52,70.08,981.43,1006.01,204,18.80,13.25,-74,1 1598515053,2020-08-27 09:57,67.90,981.39,1005.97,204,18.90,12.86,-74,1 1598515353,2020-08-27 10:02,69.02,981.42,1006.00,204,19.04,13.24,-74,1 1598515653,2020-08-27 10:07,70.32,981.48,1006.06,204,19.21,13.69,-74,1 1598515953,2020-08-27 10:12,68.26,981.39,1005.96,204,19.36,13.38,-74,1 1598516253,2020-08-27 10:17,68.34,981.33,1005.91,204,19.47,13.50,-74,1 1598516553,2020-08-27 10:22,67.08,981.44,1006.02,204,19.38,13.13,-74,1 1598516853,2020-08-27 10:27,68.33,981.39,1005.96,204,19.24,13.28,-74,1 1598517153,2020-08-27 10:32,69.50,981.44,1006.02,204,19.13,13.44,-74,1 1598517454,2020-08-27 10:37,67.76,981.40,1005.98,204,19.22,13.13,-74,1 1598517754,2020-08-27 10:42,66.48,981.48,1006.06,204,19.42,13.03,-75,1 1598518054,2020-08-27 10:47,65.77,981.57,1006.15,204,19.46,12.91,-74,1 1598518354,2020-08-27 10:52,65.32,981.54,1006.12,204,19.41,12.75,-74,1 1598518654,2020-08-27 10:57,65.27,981.59,1006.17,204,19.44,12.77,-74,1 1598518954,2020-08-27 11:02,65.59,981.61,1006.19,204,19.58,12.98,-74,1 1598519254,2020-08-27 11:07,65.41,981.60,1006.18,204,19.56,12.92,-74,1 1598519554,2020-08-27 11:12,64.39,981.71,1006.29,204,19.59,12.71,-75,1 1598519854,2020-08-27 11:17,64.22,981.70,1006.28,204,19.89,12.95,-74,1 1598520155,2020-08-27 11:22,64.54,981.71,1006.29,204,19.97,13.10,-74,1 1598520455,2020-08-27 11:27,63.00,981.71,1006.29,204,20.11,12.87,-74,1 1598520755,2020-08-27 11:32,64.15,981.69,1006.27,204,20.39,13.41,-73,1 1598521055,2020-08-27 11:37,64.04,981.75,1006.33,204,20.70,13.67,-74,1 1598521355,2020-08-27 11:42,62.39,981.77,1006.34,204,20.84,13.40,-74,1 1598521655,2020-08-27 11:47,60.20,981.80,1006.38,204,20.86,12.88,-74,1 1598521955,2020-08-27 11:52,62.37,981.93,1006.51,204,20.86,13.42,-74,1 1598522255,2020-08-27 11:57,61.79,982.03,1006.61,204,20.80,13.22,-74,1 1598522556,2020-08-27 12:02,61.62,982.05,1006.63,204,20.70,13.08,-74,1 1598522856,2020-08-27 12:07,61.66,982.03,1006.61,204,20.60,13.00,-74,1 1598523156,2020-08-27 12:12,61.55,982.14,1006.71,204,20.45,12.83,-73,1 1598523456,2020-08-27 12:17,62.63,982.20,1006.77,204,20.40,13.05,-74,1 1598523756,2020-08-27 12:22,62.83,982.18,1006.76,204,20.34,13.04,-75,1 1598524056,2020-08-27 12:27,64.10,982.27,1006.85,204,20.31,13.32,-74,1 1598524356,2020-08-27 12:32,63.40,982.34,1006.92,204,20.09,12.94,-74,1 1598524656,2020-08-27 12:37,65.16,982.33,1006.91,204,20.01,13.29,-74,1 1598524956,2020-08-27 12:42,64.90,982.29,1006.87,204,19.90,13.12,-74,1 1598525257,2020-08-27 12:47,64.70,982.30,1006.88,204,19.96,13.13,-74,1 1598525557,2020-08-27 12:52,65.53,982.42,1007.00,204,20.02,13.38,-73,1 1598525857,2020-08-27 12:57,65.45,982.48,1007.06,204,19.95,13.30,-73,1 1598526157,2020-08-27 13:02,65.46,982.59,1007.17,204,19.82,13.17,-74,1 1598526457,2020-08-27 13:07,67.02,982.63,1007.21,204,19.62,13.35,-74,1 1598526757,2020-08-27 13:12,68.07,982.65,1007.23,204,19.46,13.43,-74,1 1598527057,2020-08-27 13:17,67.13,982.70,1007.28,204,19.39,13.15,-74,1 1598527357,2020-08-27 13:22,68.27,982.70,1007.27,204,19.37,13.39,-74,1 1598527657,2020-08-27 13:27,68.89,982.77,1007.34,204,19.39,13.55,-74,1 1598527957,2020-08-27 13:32,69.17,982.74,1007.32,204,19.40,13.62,-74,1 1598528258,2020-08-27 13:37,69.28,982.83,1007.41,204,19.39,13.63,-74,1 1598528558,2020-08-27 13:42,69.34,982.83,1007.41,204,19.47,13.72,-74,1 1598528858,2020-08-27 13:47,69.65,982.90,1007.48,204,19.48,13.80,-74,1 1598529158,2020-08-27 13:52,70.86,982.85,1007.43,204,19.50,14.09,-74,1 1598529458,2020-08-27 13:57,71.25,982.89,1007.47,204,19.56,14.23,-74,1 1598529758,2020-08-27 14:02,71.28,982.92,1007.50,204,19.60,14.28,-74,1 1598530058,2020-08-27 14:07,69.62,982.93,1007.51,204,19.68,13.99,-73,1 1598530358,2020-08-27 14:12,68.66,983.06,1007.64,204,19.69,13.78,-74,1 1598530658,2020-08-27 14:17,69.12,983.00,1007.58,204,19.72,13.92,-74,1 1598530959,2020-08-27 14:22,69.10,983.05,1007.63,204,19.77,13.96,-74,1 1598531259,2020-08-27 14:27,69.37,982.99,1007.57,204,19.87,14.12,-74,1 1598531559,2020-08-27 14:32,70.29,982.96,1007.54,204,20.06,14.50,-74,1 1598531859,2020-08-27 14:37,68.49,982.86,1007.44,204,20.19,14.22,-74,1 1598532159,2020-08-27 14:42,67.90,982.95,1007.53,204,20.26,14.16,-74,1 1598532459,2020-08-27 14:47,68.26,982.86,1007.43,204,20.43,14.40,-74,1 1598532759,2020-08-27 14:52,66.97,982.89,1007.47,204,20.55,14.22,-74,1 1598533059,2020-08-27 14:57,65.67,982.99,1007.56,204,20.57,13.94,-75,1 1598533360,2020-08-27 15:02,66.43,983.14,1007.72,204,20.16,13.72,-74,1 1598533660,2020-08-27 15:07,67.43,983.24,1007.82,204,19.88,13.69,-74,1 1598533960,2020-08-27 15:12,69.64,983.34,1007.92,204,19.62,13.94,-74,1 1598534260,2020-08-27 15:17,70.72,983.53,1008.11,204,19.42,13.98,-74,1 1598534560,2020-08-27 15:22,72.25,983.47,1008.05,204,19.20,14.10,-74,1 1598534860,2020-08-27 15:27,71.47,983.51,1008.09,204,19.11,13.85,-74,1 1598535160,2020-08-27 15:32,72.34,983.50,1008.08,204,19.14,14.06,-74,1 1598535460,2020-08-27 15:37,72.38,983.45,1008.02,204,19.22,14.15,-74,1 1598535760,2020-08-27 15:42,72.53,983.43,1008.01,204,19.45,14.40,-74,1 1598536061,2020-08-27 15:47,72.69,983.53,1008.11,204,19.60,14.58,-74,1 1598536364,2020-08-27 15:52,72.01,983.67,1008.25,204,19.36,14.20,-74,1 1598536664,2020-08-27 15:57,71.94,983.73,1008.30,204,19.16,14.00,-74,1 1598536964,2020-08-27 16:02,73.16,983.80,1008.38,204,19.05,14.15,-75,1 1598537264,2020-08-27 16:07,72.80,983.83,1008.40,204,18.90,13.93,-74,1 1598537564,2020-08-27 16:12,73.52,983.87,1008.45,204,18.70,13.89,-75,1 1598537864,2020-08-27 16:17,74.95,983.94,1008.52,204,18.65,14.14,-76,1 1598538164,2020-08-27 16:22,75.05,984.02,1008.60,204,18.64,14.15,-74,1 1598538464,2020-08-27 16:27,75.15,984.08,1008.65,204,18.62,14.15,-74,1 1598538764,2020-08-27 16:32,75.12,984.06,1008.64,204,18.68,14.20,-74,1 1598539064,2020-08-27 16:37,75.36,984.09,1008.67,204,18.66,14.23,-76,1 1598539365,2020-08-27 16:42,74.70,984.12,1008.69,204,18.67,14.10,-75,1 1598539665,2020-08-27 16:47,74.91,984.27,1008.85,204,18.63,14.11,-76,1 1598539965,2020-08-27 16:52,75.12,984.31,1008.88,204,18.49,14.02,-75,1 1598540265,2020-08-27 16:57,75.61,984.22,1008.80,204,18.54,14.16,-75,1 1598540565,2020-08-27 17:02,74.26,984.28,1008.86,204,18.50,13.85,-75,1 1598540865,2020-08-27 17:07,74.78,984.36,1008.94,204,18.45,13.91,-76,1 1598541165,2020-08-27 17:12,74.88,984.23,1008.81,204,18.39,13.87,-76,1 1598541465,2020-08-27 17:17,75.07,984.35,1008.93,204,18.45,13.97,-75,1 1598541765,2020-08-27 17:22,75.08,984.47,1009.05,204,18.38,13.90,-75,1 1598542065,2020-08-27 17:27,75.79,984.56,1009.14,204,18.20,13.87,-75,1 1598542365,2020-08-27 17:32,76.46,984.86,1009.44,204,17.96,13.78,-76,1 1598542666,2020-08-27 17:37,76.50,984.94,1009.51,204,17.69,13.52,-76,1 1598542966,2020-08-27 17:42,78.35,984.94,1009.51,204,17.40,13.61,-76,1 1598543266,2020-08-27 17:47,79.63,985.07,1009.65,204,17.19,13.65,-75,1 1598543566,2020-08-27 17:52,80.30,985.10,1009.68,204,17.06,13.65,-76,1 1598543866,2020-08-27 17:57,80.81,985.27,1009.85,204,16.83,13.53,-76,1 1598544166,2020-08-27 18:02,80.91,985.48,1010.06,204,16.58,13.30,-78,1 1598544466,2020-08-27 18:07,81.47,985.34,1009.92,204,16.35,13.19,-77,1 1598544766,2020-08-27 18:12,82.25,985.48,1010.06,204,16.14,13.13,-77,1 1598545067,2020-08-27 18:17,83.00,985.58,1010.16,204,16.01,13.14,-77,1 1598545367,2020-08-27 18:22,82.93,985.46,1010.04,204,15.93,13.05,-78,1 1598545667,2020-08-27 18:27,83.49,985.81,1010.39,204,15.84,13.06,-77,1 1598545967,2020-08-27 18:32,83.46,985.83,1010.41,204,15.78,13.00,-77,1 1598546267,2020-08-27 18:37,83.63,985.92,1010.50,204,15.73,12.98,-77,1 1598546567,2020-08-27 18:42,84.00,985.95,1010.53,204,15.71,13.03,-77,1 1598546867,2020-08-27 18:47,82.67,985.97,1010.55,204,15.72,12.79,-77,1 1598547167,2020-08-27 18:52,81.92,986.07,1010.64,204,15.68,12.62,-77,1 1598547467,2020-08-27 18:57,80.50,986.12,1010.70,204,15.58,12.25,-77,1 1598547767,2020-08-27 19:02,80.99,986.28,1010.86,204,15.46,12.23,-78,1 1598548068,2020-08-27 19:07,80.53,986.33,1010.91,204,15.31,11.99,-77,1 1598548368,2020-08-27 19:12,81.10,986.42,1011.00,204,15.24,12.03,-77,1 1598548668,2020-08-27 19:17,81.93,986.49,1011.07,204,15.15,12.10,-78,1 1598548968,2020-08-27 19:22,82.01,986.45,1011.03,204,15.10,12.06,-77,1 1598549268,2020-08-27 19:27,81.70,986.47,1011.05,204,15.05,11.96,-77,1 1598549568,2020-08-27 19:32,82.30,986.58,1011.15,204,14.98,12.00,-77,1 1598549868,2020-08-27 19:37,82.45,986.71,1011.29,204,14.95,12.00,-77,1 1598550168,2020-08-27 19:42,82.54,986.72,1011.30,204,14.93,12.00,-78,1 1598550469,2020-08-27 19:47,82.65,986.69,1011.27,204,14.90,11.99,-77,1 1598550769,2020-08-27 19:52,82.59,986.79,1011.37,204,14.89,11.97,-77,1 1598551069,2020-08-27 19:57,82.95,986.89,1011.46,204,14.88,12.02,-77,1 1598551369,2020-08-27 20:02,83.12,986.92,1011.50,204,14.87,12.04,-78,1 1598551669,2020-08-27 20:07,83.16,986.99,1011.57,204,14.87,12.05,-78,1 1598551969,2020-08-27 20:12,83.24,987.01,1011.59,204,14.89,12.09,-77,1 1598552269,2020-08-27 20:17,83.30,987.08,1011.66,204,14.88,12.09,-77,1 1598552569,2020-08-27 20:22,83.49,987.10,1011.68,204,14.84,12.08,-77,1 1598552869,2020-08-27 20:27,83.39,987.12,1011.69,204,14.86,12.08,-77,1 1598553169,2020-08-27 20:32,83.37,987.05,1011.63,204,14.85,12.07,-78,1 1598553469,2020-08-27 20:37,83.30,987.13,1011.71,204,14.84,12.05,-78,1 1598553769,2020-08-27 20:42,83.03,987.22,1011.80,204,14.83,11.99,-77,1 1598554070,2020-08-27 20:47,82.44,987.29,1011.86,204,14.80,11.85,-77,1 1598554370,2020-08-27 20:52,82.45,987.33,1011.90,204,14.78,11.83,-76,1 1598554670,2020-08-27 20:57,82.54,987.44,1012.02,204,14.70,11.77,-77,1 1598554970,2020-08-27 21:02,82.44,987.46,1012.04,204,14.61,11.66,-77,1 1598555270,2020-08-27 21:07,82.75,987.53,1012.11,204,14.61,11.72,-78,1 1598555570,2020-08-27 21:12,82.67,987.55,1012.13,204,14.56,11.66,-77,1 1598555870,2020-08-27 21:17,82.92,987.66,1012.23,204,14.51,11.66,-77,1 1598556170,2020-08-27 21:22,82.92,987.68,1012.26,204,14.40,11.55,-77,1 1598556470,2020-08-27 21:27,83.13,987.69,1012.27,204,14.37,11.56,-77,1 1598556770,2020-08-27 21:32,83.23,987.70,1012.28,204,14.33,11.54,-78,1 1598557071,2020-08-27 21:37,83.45,987.77,1012.35,204,14.28,11.53,-77,1 1598557371,2020-08-27 21:42,83.68,987.80,1012.38,204,14.26,11.55,-77,1 1598557671,2020-08-27 21:47,83.85,987.79,1012.37,204,14.25,11.57,-77,1 1598557971,2020-08-27 21:52,83.66,987.79,1012.37,204,14.27,11.55,-77,1 1598558271,2020-08-27 21:57,83.95,987.80,1012.38,204,14.28,11.62,-77,1 1598558571,2020-08-27 22:02,83.89,987.75,1012.33,204,14.27,11.60,-77,1 1598558871,2020-08-27 22:07,83.96,987.82,1012.40,204,14.31,11.65,-77,1 1598559171,2020-08-27 22:12,83.99,987.78,1012.36,204,14.30,11.64,-76,1 1598559471,2020-08-27 22:17,83.75,987.74,1012.32,204,14.29,11.59,-77,1 1598559771,2020-08-27 22:22,84.15,987.86,1012.44,204,14.26,11.63,-77,1 1598560072,2020-08-27 22:27,83.96,987.87,1012.45,204,14.21,11.55,-77,1 1598560372,2020-08-27 22:32,83.72,987.88,1012.46,204,14.09,11.39,-77,1 1598560672,2020-08-27 22:37,83.63,987.81,1012.39,204,14.00,11.29,-77,1 1598560972,2020-08-27 22:42,83.83,987.80,1012.38,204,13.91,11.23,-77,1 1598561272,2020-08-27 22:47,83.72,987.82,1012.39,204,13.88,11.18,-77,1 1598561572,2020-08-27 22:52,83.94,987.79,1012.37,204,13.80,11.14,-76,1 1598561872,2020-08-27 22:57,83.93,987.79,1012.37,204,13.73,11.07,-77,1 1598562172,2020-08-27 23:02,84.23,987.79,1012.37,204,13.62,11.02,-74,1 1598562472,2020-08-27 23:07,84.13,987.79,1012.37,204,13.58,10.96,-74,1 1598562772,2020-08-27 23:12,83.97,987.72,1012.30,204,13.59,10.94,-74,1 1598563072,2020-08-27 23:17,83.87,987.67,1012.25,204,13.54,10.88,-75,1 1598563373,2020-08-27 23:22,83.61,987.64,1012.21,204,13.49,10.78,-74,1 1598563673,2020-08-27 23:27,83.97,987.63,1012.21,204,13.36,10.72,-74,1 1598563973,2020-08-27 23:32,84.38,987.62,1012.20,204,13.26,10.69,-75,1 1598564273,2020-08-27 23:37,84.44,987.66,1012.24,204,13.22,10.66,-74,1 1598564573,2020-08-27 23:42,84.59,987.59,1012.16,204,13.16,10.63,-74,1 1598564873,2020-08-27 23:47,84.40,987.62,1012.19,204,13.11,10.55,-74,1 1598565173,2020-08-27 23:52,84.66,987.72,1012.30,204,13.05,10.54,-75,1 1598565473,2020-08-27 23:57,84.57,987.77,1012.34,204,13.00,10.47,-75,1