1598565773,2020-08-28 00:02,84.60,987.77,1012.35,204,12.94,10.42,-75,1
1598566073,2020-08-28 00:07,84.13,987.84,1012.42,204,12.89,10.29,-75,1
1598566374,2020-08-28 00:12,84.43,987.86,1012.44,204,12.83,10.28,-75,1
1598566674,2020-08-28 00:17,84.30,987.89,1012.47,204,12.79,10.22,-75,1
1598566974,2020-08-28 00:22,84.39,987.84,1012.42,204,12.76,10.21,-75,1
1598567274,2020-08-28 00:27,84.36,987.94,1012.52,204,12.71,10.15,-75,1
1598567574,2020-08-28 00:32,84.30,987.94,1012.52,204,12.67,10.10,-74,1
1598567874,2020-08-28 00:37,83.90,987.93,1012.51,204,12.62,9.98,-75,1
1598568174,2020-08-28 00:42,84.52,987.96,1012.54,204,12.59,10.06,-74,1
1598568474,2020-08-28 00:47,84.59,987.96,1012.54,204,12.56,10.04,-74,1
1598568774,2020-08-28 00:52,84.54,988.05,1012.63,204,12.54,10.02,-73,1
1598569074,2020-08-28 00:57,84.31,988.08,1012.65,204,12.54,9.97,-74,1
1598569375,2020-08-28 01:02,83.91,988.12,1012.70,204,12.53,9.90,-74,1
1598569675,2020-08-28 01:07,83.93,988.13,1012.70,204,12.50,9.87,-74,1
1598569975,2020-08-28 01:12,84.02,988.12,1012.70,204,12.50,9.88,-75,1
1598570275,2020-08-28 01:17,84.39,987.76,1012.34,204,12.53,9.98,-75,1
1598570575,2020-08-28 01:22,84.46,988.06,1012.64,204,12.54,10.00,-74,1
1598570875,2020-08-28 01:27,84.02,988.15,1012.73,204,12.50,9.88,-75,1
1598571175,2020-08-28 01:32,83.76,988.28,1012.86,204,12.46,9.80,-75,1
1598571475,2020-08-28 01:37,83.97,988.37,1012.95,204,12.39,9.77,-74,1
1598571775,2020-08-28 01:42,83.90,988.35,1012.93,204,12.32,9.69,-74,1
1598572076,2020-08-28 01:47,83.91,988.30,1012.88,204,12.25,9.62,-74,1
1598572376,2020-08-28 01:52,84.33,988.27,1012.85,204,12.25,9.69,-74,1
1598572676,2020-08-28 01:57,84.43,988.25,1012.83,204,12.21,9.67,-74,1
1598572976,2020-08-28 02:02,84.65,988.27,1012.84,204,12.17,9.67,-74,1
1598573276,2020-08-28 02:07,84.63,988.33,1012.91,204,12.17,9.67,-75,1
1598573576,2020-08-28 02:12,84.11,988.30,1012.88,204,12.13,9.54,-75,1
1598573876,2020-08-28 02:17,84.14,988.32,1012.90,204,12.08,9.49,-73,1
1598574176,2020-08-28 02:22,84.03,988.31,1012.89,204,12.03,9.43,-74,1
1598574476,2020-08-28 02:27,84.12,988.25,1012.83,204,11.98,9.39,-75,1
1598574776,2020-08-28 02:32,84.38,988.21,1012.79,204,11.95,9.41,-74,1
1598575076,2020-08-28 02:37,84.68,988.20,1012.78,204,11.97,9.48,-75,1
1598575377,2020-08-28 02:42,84.26,988.16,1012.74,204,12.01,9.45,-75,1
1598575677,2020-08-28 02:47,84.32,988.13,1012.71,204,12.02,9.47,-75,1
1598575977,2020-08-28 02:52,83.71,988.06,1012.64,204,11.99,9.33,-74,1
1598576277,2020-08-28 02:57,83.71,988.03,1012.60,204,11.94,9.28,-74,1
1598576577,2020-08-28 03:02,84.12,987.99,1012.56,204,11.90,9.31,-74,1
1598576877,2020-08-28 03:07,84.38,987.97,1012.55,204,11.84,9.30,-74,1
1598577177,2020-08-28 03:12,84.28,987.98,1012.56,204,11.80,9.24,-74,1
1598577477,2020-08-28 03:17,84.00,987.94,1012.52,204,11.73,9.13,-74,1
1598577777,2020-08-28 03:22,84.36,987.96,1012.54,204,11.66,9.12,-74,1
1598578077,2020-08-28 03:27,84.39,987.84,1012.42,204,11.62,9.09,-75,1
1598578377,2020-08-28 03:32,84.80,987.89,1012.47,204,11.58,9.12,-74,1
1598578678,2020-08-28 03:37,85.60,987.95,1012.53,204,11.57,9.25,-74,1
1598578978,2020-08-28 03:42,84.29,987.98,1012.56,204,11.54,8.99,-74,1
1598579278,2020-08-28 03:47,84.09,988.03,1012.61,204,11.51,8.93,-74,1
1598579578,2020-08-28 03:52,83.75,988.07,1012.65,204,11.45,8.81,-74,1
1598579878,2020-08-28 03:57,84.00,988.05,1012.63,204,11.36,8.76,-74,1
1598580178,2020-08-28 04:02,84.30,988.03,1012.61,204,11.28,8.74,-74,1
1598580478,2020-08-28 04:07,84.87,987.96,1012.54,204,11.24,8.80,-74,1
1598580778,2020-08-28 04:12,84.42,988.01,1012.59,204,11.20,8.68,-75,1
1598581078,2020-08-28 04:17,84.99,987.97,1012.55,204,11.22,8.80,-73,1
1598581378,2020-08-28 04:22,84.75,987.87,1012.44,204,11.16,8.70,-74,1
1598581679,2020-08-28 04:27,84.69,987.96,1012.54,204,11.18,8.71,-75,1
1598581979,2020-08-28 04:32,84.50,987.93,1012.50,204,11.24,8.73,-74,1
1598582279,2020-08-28 04:37,84.10,987.94,1012.52,204,11.25,8.67,-74,1
1598582579,2020-08-28 04:42,84.17,987.90,1012.47,204,11.22,8.66,-75,1
1598582879,2020-08-28 04:47,84.07,987.85,1012.43,204,11.25,8.67,-75,1
1598583179,2020-08-28 04:52,84.06,987.85,1012.43,204,11.26,8.68,-74,1
1598583479,2020-08-28 04:57,84.68,987.82,1012.39,204,11.25,8.78,-74,1
1598583779,2020-08-28 05:02,84.37,987.84,1012.42,204,11.24,8.71,-75,1
1598584079,2020-08-28 05:07,83.81,987.85,1012.43,204,11.22,8.59,-74,1
1598584379,2020-08-28 05:12,83.26,987.82,1012.40,204,11.17,8.45,-75,1
1598584680,2020-08-28 05:18,83.83,987.84,1012.42,204,11.12,8.50,-74,1
1598584980,2020-08-28 05:23,84.31,987.78,1012.36,204,11.08,8.54,-75,1
1598585580,2020-08-28 05:33,85.11,987.84,1012.42,204,11.18,8.78,-74,1
1598585880,2020-08-28 05:38,84.88,987.81,1012.39,204,11.24,8.80,-74,1
1598586180,2020-08-28 05:43,85.02,987.70,1012.28,204,11.27,8.85,-74,1
1598586480,2020-08-28 05:48,85.02,987.64,1012.21,204,11.28,8.86,-74,1
1598586780,2020-08-28 05:53,85.21,987.64,1012.22,204,11.28,8.90,-75,1
1598587080,2020-08-28 05:58,84.67,987.59,1012.17,204,11.28,8.80,-74,1
1598587380,2020-08-28 06:03,84.76,987.67,1012.24,204,11.28,8.82,-74,1
1598587681,2020-08-28 06:08,84.61,987.68,1012.25,204,11.33,8.84,-76,1
1598587981,2020-08-28 06:13,84.55,987.70,1012.28,204,11.37,8.87,-74,1
1598588281,2020-08-28 06:18,84.36,987.68,1012.26,204,11.37,8.84,-74,1
1598588581,2020-08-28 06:23,84.99,987.72,1012.30,204,11.45,9.03,-75,1
1598588881,2020-08-28 06:28,84.64,987.60,1012.18,204,11.55,9.06,-74,1
1598589481,2020-08-28 06:38,84.50,987.59,1012.17,204,11.80,9.28,-74,1
1598589781,2020-08-28 06:43,84.84,987.51,1012.09,204,11.96,9.50,-74,1
1598590081,2020-08-28 06:48,85.22,987.50,1012.08,204,12.14,9.74,-75,1
1598590681,2020-08-28 06:58,84.63,987.56,1012.14,204,12.34,9.83,-74,1
1598590982,2020-08-28 07:03,84.21,987.59,1012.17,204,12.41,9.83,-74,1
1598591282,2020-08-28 07:08,84.41,987.58,1012.16,204,12.50,9.95,-74,1
1598591582,2020-08-28 07:13,84.69,987.53,1012.11,204,12.62,10.12,-75,1
1598591882,2020-08-28 07:18,84.27,987.46,1012.04,204,12.72,10.14,-76,1
1598592182,2020-08-28 07:23,84.54,987.54,1012.12,204,12.80,10.27,-75,1
1598592482,2020-08-28 07:28,84.54,987.56,1012.14,204,12.88,10.35,-74,1
1598592782,2020-08-28 07:33,84.61,987.62,1012.19,204,12.95,10.43,-74,1
1598593082,2020-08-28 07:38,84.58,987.66,1012.24,204,13.04,10.51,-74,1
1598593382,2020-08-28 07:43,84.54,987.65,1012.23,204,13.27,10.73,-75,1
1598593682,2020-08-28 07:48,84.57,987.57,1012.14,204,13.52,10.98,-76,1
1598593983,2020-08-28 07:53,85.40,987.46,1012.04,204,13.81,11.42,-76,1
1598594283,2020-08-28 07:58,86.27,987.39,1011.96,204,14.17,11.92,-76,1
1598594583,2020-08-28 08:03,85.36,987.40,1011.98,204,14.48,12.07,-75,1
1598594883,2020-08-28 08:08,83.93,987.28,1011.86,204,14.81,12.13,-75,1
1598595183,2020-08-28 08:13,83.85,987.30,1011.88,204,14.95,12.26,-77,1
1598595483,2020-08-28 08:18,84.56,987.39,1011.97,204,15.06,12.49,-78,1
1598595783,2020-08-28 08:23,84.27,987.42,1012.00,204,15.14,12.52,-77,1
1598596083,2020-08-28 08:28,83.17,987.40,1011.98,204,15.03,12.21,-76,1
1598596383,2020-08-28 08:33,84.65,987.35,1011.93,204,15.35,12.79,-78,1
1598596683,2020-08-28 08:38,83.58,987.25,1011.83,204,15.54,12.78,-78,1
1598596983,2020-08-28 08:43,83.69,987.29,1011.87,204,15.80,13.06,-78,1
1598597284,2020-08-28 08:48,83.36,987.41,1011.98,204,16.02,13.21,-77,1
1598597584,2020-08-28 08:53,82.57,987.48,1012.06,204,16.21,13.25,-78,1
1598597884,2020-08-28 08:58,76.93,987.35,1011.93,204,16.46,12.42,-78,1
1598598184,2020-08-28 09:03,78.82,987.33,1011.91,204,16.49,12.82,-77,1
1598598484,2020-08-28 09:08,79.99,987.38,1011.96,204,16.59,13.14,-78,1
1598598784,2020-08-28 09:13,78.12,987.33,1011.91,204,16.69,12.87,-78,1
1598599084,2020-08-28 09:18,77.44,987.24,1011.81,204,16.76,12.81,-78,1
1598599384,2020-08-28 09:23,78.48,987.55,1012.12,204,16.80,13.05,-77,1
1598599684,2020-08-28 09:28,77.10,987.55,1012.13,204,16.90,12.88,-78,1
1598599984,2020-08-28 09:33,79.54,987.33,1011.91,204,17.06,13.51,-78,1
1598600284,2020-08-28 09:38,76.61,987.33,1011.91,204,17.22,13.09,-78,1
1598600585,2020-08-28 09:43,77.16,987.19,1011.77,204,17.37,13.34,-75,1
1598600885,2020-08-28 09:48,72.35,987.31,1011.89,204,17.41,12.40,-76,1
1598601185,2020-08-28 09:53,74.53,987.36,1011.94,204,17.45,12.89,-76,1
1598601485,2020-08-28 09:58,73.43,987.22,1011.80,204,17.49,12.70,-76,1
1598601785,2020-08-28 10:03,73.67,987.04,1011.62,204,17.52,12.78,-75,1
1598602085,2020-08-28 10:08,75.30,987.00,1011.57,204,17.50,13.10,-75,1
1598602385,2020-08-28 10:13,71.93,986.97,1011.55,204,17.45,12.35,-75,1
1598602685,2020-08-28 10:18,72.88,986.89,1011.47,204,17.45,12.55,-75,1
1598602986,2020-08-28 10:23,73.62,986.80,1011.38,204,17.52,12.77,-75,1
1598603286,2020-08-28 10:28,71.61,986.70,1011.28,204,17.61,12.43,-75,1
1598603586,2020-08-28 10:33,73.24,986.69,1011.27,204,17.64,12.81,-75,1
1598603886,2020-08-28 10:38,69.03,986.71,1011.29,204,17.64,11.91,-75,1
1598604186,2020-08-28 10:43,69.89,986.65,1011.22,204,17.60,12.06,-75,1
1598604486,2020-08-28 10:48,72.30,986.66,1011.23,204,17.58,12.55,-74,1
1598604786,2020-08-28 10:53,72.59,986.75,1011.33,204,17.57,12.60,-75,1
1598605086,2020-08-28 10:58,70.97,986.81,1011.38,204,17.65,12.34,-75,1
1598605386,2020-08-28 11:03,71.44,987.04,1011.62,204,17.63,12.42,-76,1
1598605686,2020-08-28 11:08,71.42,987.04,1011.62,204,17.53,12.32,-75,1
1598605986,2020-08-28 11:13,72.69,986.92,1011.49,204,17.53,12.59,-75,1
1598606287,2020-08-28 11:18,71.00,987.04,1011.61,204,17.57,12.27,-75,1
1598606587,2020-08-28 11:23,71.97,987.23,1011.80,204,17.64,12.54,-74,1
1598606887,2020-08-28 11:28,72.69,987.33,1011.91,204,17.73,12.78,-74,1
1598607187,2020-08-28 11:33,71.25,987.36,1011.94,204,17.95,12.69,-74,1
1598607487,2020-08-28 11:38,69.84,987.41,1011.99,204,18.16,12.58,-74,1
1598607787,2020-08-28 11:43,69.95,987.42,1011.99,204,18.28,12.72,-75,1
1598608087,2020-08-28 11:48,69.11,987.50,1012.08,204,18.32,12.57,-75,1
1598608387,2020-08-28 11:53,70.80,987.38,1011.96,204,18.28,12.91,-74,1
1598608687,2020-08-28 11:58,69.70,987.36,1011.94,204,18.23,12.62,-74,1
1598608987,2020-08-28 12:03,68.18,987.39,1011.97,204,18.11,12.17,-75,1
1598609288,2020-08-28 12:08,69.76,987.38,1011.96,204,18.22,12.62,-74,1
1598609588,2020-08-28 12:13,69.94,987.30,1011.88,204,18.26,12.70,-74,1
1598609888,2020-08-28 12:18,70.03,987.18,1011.76,204,18.43,12.88,-75,1
1598610188,2020-08-28 12:23,69.10,987.15,1011.72,204,18.65,12.89,-75,1
1598610488,2020-08-28 12:28,68.21,987.13,1011.71,204,18.84,12.87,-75,1
1598610788,2020-08-28 12:33,66.66,987.17,1011.75,204,18.88,12.56,-75,1
1598611088,2020-08-28 12:38,64.74,987.13,1011.71,204,18.87,12.11,-74,1
1598611388,2020-08-28 12:43,65.96,987.20,1011.78,204,18.83,12.35,-75,1
1598611688,2020-08-28 12:48,64.47,987.15,1011.73,204,18.81,11.98,-75,1
1598611989,2020-08-28 12:53,63.77,987.03,1011.61,204,18.75,11.76,-75,1
1598612289,2020-08-28 12:58,66.90,987.02,1011.60,204,18.67,12.41,-75,1
1598612589,2020-08-28 13:03,66.40,986.92,1011.50,204,18.70,12.33,-75,1
1598612889,2020-08-28 13:08,67.31,986.81,1011.39,204,18.79,12.62,-75,1
1598613189,2020-08-28 13:13,67.22,986.81,1011.39,204,18.96,12.76,-75,1
1598613489,2020-08-28 13:18,68.86,986.84,1011.41,204,19.02,13.19,-75,1
1598613789,2020-08-28 13:23,68.49,986.80,1011.38,204,19.09,13.17,-75,1
1598614089,2020-08-28 13:28,64.58,986.66,1011.24,204,19.19,12.37,-75,1
1598614389,2020-08-28 13:33,63.22,986.60,1011.18,204,19.18,12.04,-75,1
1598614689,2020-08-28 13:38,64.90,986.53,1011.11,204,19.17,12.43,-75,1
1598614989,2020-08-28 13:43,67.10,986.37,1010.95,204,19.22,12.98,-75,1
1598615290,2020-08-28 13:48,66.14,986.28,1010.86,204,19.38,12.92,-75,1
1598615590,2020-08-28 13:53,65.55,986.28,1010.86,204,19.48,12.87,-74,1
1598615890,2020-08-28 13:58,63.96,986.27,1010.85,204,19.50,12.52,-74,1
1598616190,2020-08-28 14:03,64.94,986.26,1010.84,204,19.45,12.70,-74,1
1598616490,2020-08-28 14:08,63.12,986.23,1010.81,204,19.45,12.27,-74,1
1598616790,2020-08-28 14:13,61.96,986.17,1010.74,204,19.34,11.88,-75,1
1598617090,2020-08-28 14:18,64.79,986.24,1010.82,204,19.17,12.40,-74,1
1598617390,2020-08-28 14:23,63.76,986.18,1010.76,204,19.13,12.12,-74,1
1598617691,2020-08-28 14:28,66.97,986.05,1010.63,204,19.44,13.16,-75,1
1598617991,2020-08-28 14:33,65.78,986.05,1010.63,204,19.59,13.03,-76,1
1598618291,2020-08-28 14:38,64.05,985.97,1010.55,204,19.62,12.65,-77,1
1598618591,2020-08-28 14:43,63.49,985.85,1010.43,204,19.68,12.57,-76,1
1598618891,2020-08-28 14:48,63.88,985.81,1010.38,204,19.67,12.66,-77,1
1598619191,2020-08-28 14:53,64.60,985.81,1010.39,204,19.71,12.87,-77,1
1598619491,2020-08-28 14:58,62.35,985.76,1010.34,204,19.72,12.34,-77,1
1598619791,2020-08-28 15:03,62.53,985.73,1010.31,204,19.72,12.38,-77,1
1598620091,2020-08-28 15:08,64.63,985.75,1010.33,204,19.77,12.93,-76,1
1598620391,2020-08-28 15:13,64.91,985.67,1010.25,204,19.69,12.92,-77,1
1598620691,2020-08-28 15:18,66.41,985.70,1010.28,204,19.53,13.12,-78,1
1598620992,2020-08-28 15:23,64.84,985.59,1010.17,204,19.48,12.71,-78,1
1598621292,2020-08-28 15:28,65.12,985.54,1010.12,204,19.43,12.73,-77,1
1598621592,2020-08-28 15:33,65.30,985.65,1010.23,204,19.35,12.69,-77,1
1598621892,2020-08-28 15:38,65.70,985.57,1010.15,204,19.37,12.80,-78,1
1598622192,2020-08-28 15:43,64.92,985.61,1010.19,204,19.45,12.70,-77,1
1598622492,2020-08-28 15:48,64.93,985.54,1010.12,204,19.47,12.72,-77,1
1598622792,2020-08-28 15:53,65.55,985.57,1010.14,204,19.47,12.86,-77,1
1598623092,2020-08-28 15:58,65.02,985.55,1010.13,204,19.37,12.65,-77,1
1598623392,2020-08-28 16:03,67.00,985.47,1010.05,204,19.19,12.93,-77,1
1598623692,2020-08-28 16:08,63.56,985.40,1009.98,204,19.21,12.15,-77,1
1598623993,2020-08-28 16:13,65.94,985.41,1009.99,204,19.14,12.64,-77,1
1598624293,2020-08-28 16:18,67.29,985.41,1009.99,204,19.05,12.86,-76,1
1598624593,2020-08-28 16:23,65.04,985.25,1009.82,204,19.04,12.34,-77,1
1598624893,2020-08-28 16:28,67.18,985.29,1009.87,204,19.04,12.83,-77,1
1598625193,2020-08-28 16:33,67.10,985.34,1009.91,204,19.01,12.78,-76,1
1598625493,2020-08-28 16:38,66.71,985.31,1009.89,204,18.95,12.64,-77,1
1598625793,2020-08-28 16:43,67.35,985.26,1009.84,204,18.91,12.74,-77,1
1598626093,2020-08-28 16:48,67.41,985.14,1009.72,204,18.91,12.76,-77,1
1598626393,2020-08-28 16:53,66.47,985.16,1009.74,204,18.87,12.51,-77,1
1598626693,2020-08-28 16:58,67.51,985.20,1009.78,204,18.76,12.64,-77,1
1598626994,2020-08-28 17:03,67.89,985.16,1009.74,204,18.73,12.70,-77,1
1598627294,2020-08-28 17:08,68.15,985.09,1009.67,204,18.67,12.69,-77,1
1598627594,2020-08-28 17:13,67.79,984.97,1009.54,204,18.58,12.53,-77,1
1598627894,2020-08-28 17:18,68.49,984.96,1009.54,204,18.53,12.64,-76,1
1598628194,2020-08-28 17:23,68.79,984.96,1009.54,204,18.49,12.67,-76,1
1598628494,2020-08-28 17:28,69.29,984.91,1009.49,204,18.43,12.72,-76,1
1598628794,2020-08-28 17:33,68.99,984.89,1009.47,204,18.35,12.58,-76,1
1598629094,2020-08-28 17:38,68.34,984.90,1009.48,204,18.27,12.36,-77,1
1598629394,2020-08-28 17:43,68.72,984.87,1009.45,204,18.19,12.36,-77,1
1598629694,2020-08-28 17:48,68.83,984.86,1009.44,204,18.11,12.31,-76,1
1598629995,2020-08-28 17:53,69.82,984.83,1009.41,204,18.06,12.48,-77,1
1598630295,2020-08-28 17:58,69.98,984.79,1009.37,204,18.01,12.47,-76,1
1598630595,2020-08-28 18:03,69.23,984.76,1009.33,204,17.98,12.28,-76,1
1598630895,2020-08-28 18:08,69.77,984.78,1009.35,204,17.90,12.32,-76,1
1598631195,2020-08-28 18:13,70.24,984.79,1009.36,204,17.82,12.34,-75,1
1598631495,2020-08-28 18:18,69.71,984.84,1009.42,204,17.71,12.12,-77,1
1598631795,2020-08-28 18:23,70.14,984.71,1009.29,204,17.61,12.12,-76,1
1598632095,2020-08-28 18:28,70.91,984.72,1009.30,204,17.53,12.21,-77,1
1598632395,2020-08-28 18:33,70.92,984.70,1009.28,204,17.48,12.16,-76,1
1598632695,2020-08-28 18:38,71.37,984.65,1009.23,204,17.47,12.25,-77,1
1598632995,2020-08-28 18:43,71.86,984.76,1009.34,204,17.39,12.28,-77,1
1598633296,2020-08-28 18:48,72.03,984.75,1009.33,204,17.30,12.23,-77,1
1598633596,2020-08-28 18:53,72.25,984.73,1009.31,204,17.20,12.18,-76,1
1598633896,2020-08-28 18:58,72.70,984.83,1009.41,204,17.13,12.20,-77,1
1598634196,2020-08-28 19:03,72.94,984.65,1009.23,204,17.09,12.21,-77,1
1598634496,2020-08-28 19:08,73.17,984.64,1009.22,204,17.05,12.22,-77,1
1598634796,2020-08-28 19:13,73.20,984.53,1009.10,204,17.02,12.20,-76,1
1598635096,2020-08-28 19:18,72.76,984.53,1009.10,204,16.95,12.04,-76,1
1598635396,2020-08-28 19:23,73.30,984.68,1009.26,204,16.87,12.08,-77,1
1598635696,2020-08-28 19:28,73.20,984.58,1009.16,204,16.85,12.04,-77,1
1598635996,2020-08-28 19:33,73.16,984.48,1009.06,204,16.79,11.97,-76,1
1598636296,2020-08-28 19:38,73.14,984.46,1009.04,204,16.71,11.89,-77,1
1598636597,2020-08-28 19:43,73.47,984.44,1009.02,204,16.66,11.91,-76,1
1598636897,2020-08-28 19:48,73.60,984.41,1008.99,204,16.63,11.91,-77,1
1598637197,2020-08-28 19:53,73.87,984.58,1009.16,204,16.61,11.94,-77,1
1598637497,2020-08-28 19:58,73.91,984.57,1009.14,204,16.58,11.92,-77,1
1598637797,2020-08-28 20:03,74.30,984.41,1008.99,204,16.50,11.93,-79,1
1598638097,2020-08-28 20:08,74.65,984.35,1008.92,204,16.39,11.89,-79,1
1598638397,2020-08-28 20:13,75.40,984.48,1009.06,204,16.29,11.95,-79,1
1598638697,2020-08-28 20:18,75.49,984.40,1008.98,204,16.23,11.91,-78,1
1598638998,2020-08-28 20:23,75.80,984.33,1008.91,204,16.22,11.96,-79,1
1598639298,2020-08-28 20:28,75.84,984.34,1008.92,204,16.17,11.92,-80,1
1598639598,2020-08-28 20:33,76.19,984.31,1008.89,204,16.14,11.96,-80,1
1598639898,2020-08-28 20:38,76.08,984.37,1008.95,204,16.05,11.85,-80,1
1598640198,2020-08-28 20:43,76.74,984.26,1008.83,204,15.97,11.90,-79,1
1598640498,2020-08-28 20:48,77.07,984.17,1008.75,204,15.93,11.93,-79,1
1598640798,2020-08-28 20:53,77.25,984.11,1008.69,204,15.89,11.93,-80,1
1598641098,2020-08-28 20:58,77.23,984.11,1008.69,204,15.79,11.83,-80,1
1598641398,2020-08-28 21:03,77.83,984.13,1008.71,204,15.78,11.93,-79,1
1598641698,2020-08-28 21:08,77.86,984.20,1008.78,204,15.74,11.90,-79,1
1598641999,2020-08-28 21:13,78.04,984.19,1008.77,204,15.71,11.91,-79,1
1598642299,2020-08-28 21:18,78.39,984.05,1008.63,204,15.68,11.95,-79,1
1598642599,2020-08-28 21:23,78.60,984.03,1008.61,204,15.68,11.98,-80,1
1598642899,2020-08-28 21:28,78.37,984.07,1008.65,204,15.66,11.92,-80,1
1598643199,2020-08-28 21:33,78.42,984.24,1008.81,204,15.64,11.91,-79,1
1598643501,2020-08-28 21:38,78.23,984.11,1008.68,204,15.62,11.86,-79,1
1598643801,2020-08-28 21:43,78.52,983.90,1008.47,204,15.61,11.90,-79,1
1598644101,2020-08-28 21:48,78.54,983.89,1008.47,204,15.60,11.90,-78,1
1598644401,2020-08-28 21:53,78.62,983.78,1008.36,204,15.57,11.88,-77,1
1598644701,2020-08-28 21:58,78.38,983.79,1008.37,204,15.55,11.82,-79,1
1598645001,2020-08-28 22:03,78.14,983.88,1008.46,204,15.54,11.76,-78,1
1598645301,2020-08-28 22:08,78.09,983.79,1008.36,204,15.49,11.70,-80,1
1598645601,2020-08-28 22:13,77.86,983.79,1008.37,204,15.56,11.73,-79,1
1598645902,2020-08-28 22:18,77.92,983.85,1008.43,204,15.58,11.76,-80,1
1598646202,2020-08-28 22:23,77.64,983.61,1008.19,204,15.59,11.71,-82,1
1598646502,2020-08-28 22:28,77.76,983.70,1008.28,204,15.61,11.75,-83,1
1598646802,2020-08-28 22:33,77.79,983.71,1008.29,204,15.61,11.76,-84,1
1598647102,2020-08-28 22:38,77.93,983.64,1008.21,204,15.61,11.79,-83,1
1598647402,2020-08-28 22:43,77.76,983.68,1008.26,204,15.64,11.78,-84,1
1598647702,2020-08-28 22:48,77.71,983.62,1008.20,204,15.63,11.76,-81,1
1598648002,2020-08-28 22:53,77.79,983.59,1008.16,204,15.59,11.74,-81,1
1598648302,2020-08-28 22:58,77.79,983.49,1008.07,204,15.58,11.73,-81,1
1598648603,2020-08-28 23:03,77.97,983.50,1008.08,204,15.57,11.76,-79,1
1598648903,2020-08-28 23:08,77.80,983.42,1008.00,204,15.56,11.71,-81,1
1598649203,2020-08-28 23:13,77.56,983.42,1008.00,204,15.60,11.71,-78,1
1598649503,2020-08-28 23:18,77.46,983.39,1007.97,204,15.58,11.67,-79,1
1598649803,2020-08-28 23:23,77.37,983.49,1008.06,204,15.63,11.70,-77,1
1598650103,2020-08-28 23:28,77.24,983.51,1008.09,204,15.71,11.75,-77,1
1598650403,2020-08-28 23:33,77.19,983.47,1008.05,204,15.72,11.75,-78,1
1598650704,2020-08-28 23:38,77.23,983.44,1008.02,204,15.72,11.76,-77,1
1598651004,2020-08-28 23:43,77.30,983.16,1007.74,204,15.70,11.75,-78,1
1598651304,2020-08-28 23:48,77.33,982.99,1007.57,204,15.69,11.75,-77,1
1598651604,2020-08-28 23:53,77.34,982.89,1007.47,204,15.67,11.73,-78,1
1598651904,2020-08-28 23:58,77.47,982.83,1007.41,204,15.65,11.74,-79,1