1598825098,2020-08-31 00:04,80.00,985.60,1010.17,204,16.69,13.24,-80,1
1598825398,2020-08-31 00:09,79.67,985.66,1010.24,204,16.68,13.16,-80,1
1598825699,2020-08-31 00:14,80.23,985.75,1010.33,204,16.67,13.26,-81,1
1598825999,2020-08-31 00:19,79.95,985.91,1010.49,204,16.67,13.21,-81,1
1598826299,2020-08-31 00:24,80.08,986.01,1010.59,204,16.68,13.24,-80,1
1598826599,2020-08-31 00:29,80.32,986.00,1010.58,204,16.70,13.31,-81,1
1598826899,2020-08-31 00:34,81.86,985.99,1010.57,204,16.73,13.63,-81,1
1598827199,2020-08-31 00:39,82.32,985.86,1010.44,204,16.75,13.74,-81,1
1598827499,2020-08-31 00:44,82.76,985.75,1010.33,204,16.76,13.83,-81,1
1598827799,2020-08-31 00:49,82.57,985.69,1010.27,204,16.77,13.80,-81,1
1598828099,2020-08-31 00:54,84.21,985.51,1010.09,204,16.78,14.11,-80,1
1598828399,2020-08-31 00:59,84.51,985.26,1009.84,204,16.80,14.19,-82,1
1598828699,2020-08-31 01:04,84.35,985.12,1009.70,204,16.73,14.09,-81,1
1598829000,2020-08-31 01:10,84.87,984.96,1009.54,204,16.81,14.26,-81,1
1598829300,2020-08-31 01:15,85.07,984.91,1009.48,204,16.82,14.31,-82,1
1598829600,2020-08-31 01:20,85.21,985.00,1009.58,204,16.80,14.32,-81,1
1598829900,2020-08-31 01:25,85.54,985.17,1009.75,204,16.81,14.39,-81,1
1598830200,2020-08-31 01:30,85.57,985.20,1009.78,204,16.82,14.40,-80,1
1598830500,2020-08-31 01:35,85.18,985.23,1009.81,204,16.84,14.35,-81,1
1598830800,2020-08-31 01:40,85.09,985.41,1009.98,204,16.86,14.35,-82,1
1598831100,2020-08-31 01:45,84.89,985.60,1010.18,204,16.87,14.33,-82,1
1598831400,2020-08-31 01:50,84.16,985.68,1010.26,204,16.89,14.21,-81,1
1598831700,2020-08-31 01:55,84.46,985.63,1010.21,204,16.92,14.30,-80,1
1598832001,2020-08-31 02:00,84.85,985.60,1010.18,204,16.93,14.38,-82,1
1598832301,2020-08-31 02:05,84.97,985.58,1010.16,204,16.94,14.41,-79,1
1598832601,2020-08-31 02:10,85.23,985.61,1010.19,204,16.93,14.45,-80,1
1598832901,2020-08-31 02:15,84.82,985.73,1010.30,204,16.93,14.37,-82,1
1598833201,2020-08-31 02:20,84.75,985.79,1010.36,204,16.91,14.34,-81,1
1598833501,2020-08-31 02:25,84.57,985.72,1010.29,204,16.89,14.29,-81,1
1598833801,2020-08-31 02:30,84.96,985.47,1010.05,204,16.90,14.37,-81,1
1598834101,2020-08-31 02:35,84.62,985.51,1010.09,204,16.89,14.30,-81,1
1598834401,2020-08-31 02:40,84.97,985.49,1010.06,204,16.88,14.35,-81,1
1598834701,2020-08-31 02:45,84.51,985.48,1010.06,204,16.86,14.25,-81,1
1598835002,2020-08-31 02:50,84.95,985.57,1010.15,204,16.86,14.33,-81,1
1598835302,2020-08-31 02:55,84.90,985.44,1010.02,204,16.84,14.30,-79,1
1598835602,2020-08-31 03:00,85.39,985.46,1010.04,204,16.80,14.35,-80,1
1598835902,2020-08-31 03:05,85.41,985.59,1010.17,204,16.77,14.32,-81,1
1598836202,2020-08-31 03:10,85.41,985.56,1010.13,204,16.81,14.36,-79,1
1598836502,2020-08-31 03:15,85.10,985.43,1010.01,204,16.78,14.28,-80,1
1598836802,2020-08-31 03:20,84.72,985.43,1010.01,204,16.79,14.22,-80,1
1598837102,2020-08-31 03:25,85.37,985.28,1009.86,204,16.79,14.34,-81,1
1598837402,2020-08-31 03:30,85.67,985.21,1009.79,204,16.79,14.39,-81,1
1598837702,2020-08-31 03:35,85.94,985.04,1009.62,204,16.75,14.40,-82,1
1598838002,2020-08-31 03:40,85.95,984.92,1009.50,204,16.77,14.42,-81,1
1598838303,2020-08-31 03:45,85.86,984.91,1009.49,204,16.72,14.35,-80,1
1598838603,2020-08-31 03:50,85.34,984.87,1009.44,204,16.73,14.27,-81,1
1598838903,2020-08-31 03:55,85.66,984.81,1009.39,204,16.74,14.34,-81,1
1598839203,2020-08-31 04:00,85.19,984.78,1009.36,204,16.73,14.24,-80,1
1598839503,2020-08-31 04:05,84.73,984.87,1009.45,204,16.72,14.15,-80,1
1598839803,2020-08-31 04:10,83.31,984.76,1009.34,204,16.70,13.87,-80,1
1598840103,2020-08-31 04:15,79.75,984.81,1009.39,204,16.63,13.13,-80,1
1598840403,2020-08-31 04:20,79.06,984.83,1009.40,204,16.54,12.91,-81,1
1598840703,2020-08-31 04:25,79.41,984.77,1009.34,204,16.44,12.88,-80,1
1598841003,2020-08-31 04:30,79.52,984.66,1009.24,204,16.33,12.80,-79,1
1598841304,2020-08-31 04:35,80.41,984.78,1009.36,204,16.20,12.84,-79,1
1598841604,2020-08-31 04:40,81.36,984.80,1009.38,204,16.08,12.90,-78,1
1598841904,2020-08-31 04:45,81.99,984.68,1009.26,204,16.06,13.00,-79,1
1598842204,2020-08-31 04:50,82.79,984.85,1009.42,204,16.02,13.11,-79,1
1598842504,2020-08-31 04:55,83.44,984.83,1009.41,204,16.01,13.22,-79,1
1598842804,2020-08-31 05:00,84.21,984.71,1009.29,204,16.03,13.38,-80,1
1598843104,2020-08-31 05:05,84.81,984.87,1009.45,204,16.05,13.51,-79,1
1598843404,2020-08-31 05:10,84.75,984.87,1009.45,204,16.08,13.53,-79,1
1598843704,2020-08-31 05:15,85.28,984.80,1009.38,204,16.13,13.67,-81,1
1598844004,2020-08-31 05:20,85.26,984.86,1009.44,204,16.16,13.70,-79,1
1598844305,2020-08-31 05:25,85.04,984.86,1009.44,204,16.22,13.72,-81,1
1598844605,2020-08-31 05:30,84.90,984.82,1009.40,204,16.23,13.70,-80,1
1598844905,2020-08-31 05:35,84.65,984.87,1009.45,204,16.26,13.68,-80,1
1598845205,2020-08-31 05:40,84.74,984.91,1009.49,204,16.30,13.74,-80,1
1598845505,2020-08-31 05:45,84.98,984.95,1009.53,204,16.28,13.76,-81,1
1598845805,2020-08-31 05:50,84.59,984.92,1009.50,204,16.18,13.60,-80,1
1598846105,2020-08-31 05:55,84.92,984.96,1009.54,204,16.26,13.73,-80,1
1598846405,2020-08-31 06:00,84.91,984.97,1009.55,204,16.24,13.71,-81,1
1598846705,2020-08-31 06:05,84.63,984.96,1009.54,204,16.21,13.63,-80,1
1598847005,2020-08-31 06:10,84.52,984.93,1009.51,204,16.21,13.61,-79,1
1598847305,2020-08-31 06:15,84.42,984.75,1009.33,204,16.22,13.60,-79,1
1598847606,2020-08-31 06:20,84.57,984.91,1009.49,204,16.24,13.65,-80,1
1598847906,2020-08-31 06:25,84.32,985.03,1009.61,204,16.27,13.63,-79,1
1598848206,2020-08-31 06:30,84.44,985.07,1009.65,204,16.28,13.67,-79,1
1598848506,2020-08-31 06:35,84.13,985.08,1009.66,204,16.32,13.65,-80,1
1598848806,2020-08-31 06:40,84.14,985.15,1009.72,204,16.35,13.68,-79,1
1598849106,2020-08-31 06:45,84.02,985.10,1009.68,204,16.37,13.68,-79,1
1598849406,2020-08-31 06:50,84.18,985.18,1009.76,204,16.38,13.72,-80,1
1598849706,2020-08-31 06:55,83.79,985.20,1009.78,204,16.39,13.65,-79,1
1598850006,2020-08-31 07:00,83.89,985.24,1009.82,204,16.40,13.68,-80,1
1598850306,2020-08-31 07:05,83.84,985.29,1009.87,204,16.40,13.67,-80,1
1598850607,2020-08-31 07:10,84.08,985.25,1009.83,204,16.42,13.74,-81,1
1598850907,2020-08-31 07:15,84.53,985.22,1009.80,204,16.42,13.82,-82,1
1598851207,2020-08-31 07:20,83.79,985.34,1009.92,204,16.43,13.69,-83,1
1598851507,2020-08-31 07:25,83.68,985.27,1009.85,204,16.40,13.64,-82,1
1598851807,2020-08-31 07:30,83.38,985.23,1009.81,204,16.39,13.58,-81,1
1598852107,2020-08-31 07:35,83.17,985.29,1009.87,204,16.35,13.50,-80,1
1598852407,2020-08-31 07:40,82.68,985.31,1009.89,204,16.29,13.35,-81,1
1598852707,2020-08-31 07:45,82.43,985.36,1009.94,204,16.21,13.23,-83,1
1598853007,2020-08-31 07:50,82.31,985.41,1009.98,204,16.16,13.16,-82,1
1598853307,2020-08-31 07:55,82.33,985.42,1010.00,204,16.11,13.11,-79,1
1598853607,2020-08-31 08:00,82.11,985.47,1010.05,204,16.07,13.03,-80,1
1598853908,2020-08-31 08:05,82.31,985.55,1010.13,204,15.92,12.92,-79,1
1598854208,2020-08-31 08:10,81.85,985.55,1010.13,204,15.93,12.85,-80,1
1598854508,2020-08-31 08:15,83.33,985.72,1010.29,204,15.91,13.10,-80,1
1598854808,2020-08-31 08:20,83.76,985.81,1010.39,204,15.95,13.22,-80,1
1598855108,2020-08-31 08:25,83.54,985.96,1010.54,204,15.92,13.15,-81,1
1598855408,2020-08-31 08:30,83.49,985.94,1010.52,204,15.92,13.14,-80,1
1598855708,2020-08-31 08:35,84.33,986.01,1010.59,204,15.87,13.25,-81,1
1598856008,2020-08-31 08:40,84.28,986.15,1010.72,204,15.84,13.21,-79,1
1598856308,2020-08-31 08:45,84.11,986.17,1010.75,204,15.84,13.17,-79,1
1598856608,2020-08-31 08:50,84.15,986.21,1010.78,204,15.79,13.13,-80,1
1598856909,2020-08-31 08:55,84.21,986.24,1010.82,204,15.86,13.21,-80,1
1598857209,2020-08-31 09:00,84.19,986.26,1010.84,204,15.91,13.26,-81,1
1598857509,2020-08-31 09:05,83.88,986.32,1010.89,204,15.93,13.22,-79,1
1598857809,2020-08-31 09:10,83.77,986.34,1010.92,204,15.99,13.26,-81,1
1598858109,2020-08-31 09:15,83.56,986.41,1010.99,204,16.01,13.24,-80,1
1598858409,2020-08-31 09:20,83.22,986.48,1011.06,204,16.07,13.24,-81,1
1598858709,2020-08-31 09:25,83.09,986.57,1011.15,204,16.07,13.21,-80,1
1598859009,2020-08-31 09:30,82.73,986.69,1011.27,204,16.16,13.23,-81,1
1598859310,2020-08-31 09:35,82.41,986.67,1011.25,204,16.20,13.21,-80,1
1598859611,2020-08-31 09:40,81.87,986.73,1011.30,204,16.27,13.18,-81,1
1598859911,2020-08-31 09:45,81.94,986.89,1011.47,204,16.31,13.23,-81,1
1598860211,2020-08-31 09:50,81.57,986.97,1011.54,204,16.29,13.15,-80,1
1598860511,2020-08-31 09:55,82.19,987.04,1011.62,204,16.33,13.30,-78,1
1598860811,2020-08-31 10:00,82.11,987.20,1011.77,204,16.37,13.32,-79,1
1598861111,2020-08-31 10:05,81.94,987.33,1011.90,204,16.42,13.34,-80,1
1598861411,2020-08-31 10:10,81.69,987.39,1011.97,204,16.42,13.29,-81,1
1598861711,2020-08-31 10:15,81.67,987.44,1012.02,204,16.45,13.32,-81,1
1598862011,2020-08-31 10:20,81.04,987.47,1012.05,204,16.43,13.18,-82,1
1598862311,2020-08-31 10:25,81.47,987.61,1012.18,204,16.61,13.44,-83,1
1598862612,2020-08-31 10:30,81.17,987.64,1012.22,204,16.73,13.50,-78,1
1598862912,2020-08-31 10:35,79.02,987.78,1012.36,204,16.84,13.19,-82,1
1598863212,2020-08-31 10:40,79.01,987.83,1012.41,204,16.92,13.27,-80,1
1598863512,2020-08-31 10:45,78.12,987.88,1012.46,204,16.97,13.15,-83,1
1598863812,2020-08-31 10:50,77.90,987.85,1012.43,204,17.06,13.19,-84,1
1598864112,2020-08-31 10:55,77.73,987.96,1012.54,204,17.13,13.22,-82,1
1598864412,2020-08-31 11:00,78.08,988.05,1012.62,204,17.22,13.38,-82,1
1598864712,2020-08-31 11:05,77.76,988.07,1012.65,204,17.35,13.44,-83,1
1598865012,2020-08-31 11:10,77.77,988.08,1012.66,204,17.52,13.61,-81,1
1598865313,2020-08-31 11:15,77.40,988.20,1012.78,204,17.65,13.66,-84,1
1598865613,2020-08-31 11:20,76.49,988.24,1012.82,204,17.80,13.63,-82,1
1598865913,2020-08-31 11:25,75.80,988.24,1012.82,204,17.91,13.59,-83,1
1598866213,2020-08-31 11:30,74.11,988.33,1012.91,204,18.04,13.37,-77,1
1598866513,2020-08-31 11:35,72.93,988.31,1012.89,204,18.18,13.26,-80,1
1598866813,2020-08-31 11:40,73.49,988.34,1012.92,204,18.36,13.55,-79,1
1598867113,2020-08-31 11:45,73.73,988.28,1012.86,204,18.49,13.73,-80,1
1598867413,2020-08-31 11:50,73.29,988.33,1012.91,204,18.76,13.90,-79,1
1598867714,2020-08-31 11:55,70.68,988.36,1012.94,204,19.14,13.70,-79,1
1598868014,2020-08-31 12:00,68.05,988.41,1012.99,204,19.42,13.39,-81,1
1598868314,2020-08-31 12:05,67.80,988.54,1013.12,204,19.36,13.28,-81,1
1598868614,2020-08-31 12:10,64.83,988.68,1013.25,204,19.46,12.69,-81,1
1598868914,2020-08-31 12:15,64.49,988.71,1013.29,204,19.60,12.74,-80,1
1598869214,2020-08-31 12:20,64.65,988.75,1013.33,204,19.75,12.92,-79,1
1598869514,2020-08-31 12:25,64.92,988.86,1013.43,204,19.74,12.97,-81,1
1598869814,2020-08-31 12:30,67.92,989.16,1013.74,204,19.31,13.26,-79,1
1598870114,2020-08-31 12:35,69.69,989.23,1013.81,204,18.51,12.88,-79,1
1598870415,2020-08-31 12:40,73.27,989.28,1013.86,204,17.92,13.08,-79,1
1598870715,2020-08-31 12:45,75.47,989.24,1013.82,204,17.72,13.34,-80,1
1598871015,2020-08-31 12:50,76.01,989.21,1013.79,204,17.75,13.48,-80,1
1598871315,2020-08-31 12:55,74.50,989.26,1013.84,204,17.86,13.28,-80,1
1598871615,2020-08-31 13:00,73.25,989.28,1013.86,204,17.91,13.07,-79,1
1598871915,2020-08-31 13:05,73.38,989.28,1013.86,204,17.98,13.16,-79,1
1598872215,2020-08-31 13:10,72.51,989.32,1013.90,204,17.97,12.97,-83,1
1598872515,2020-08-31 13:15,71.85,989.35,1013.93,204,18.00,12.86,-79,1
1598872816,2020-08-31 13:20,71.71,989.42,1014.00,204,17.92,12.75,-79,1
1598873116,2020-08-31 13:25,72.42,989.48,1014.05,204,17.89,12.88,-80,1
1598873416,2020-08-31 13:30,72.76,989.50,1014.08,204,17.88,12.94,-80,1
1598873716,2020-08-31 13:35,72.25,989.65,1014.23,204,17.94,12.89,-80,1
1598874016,2020-08-31 13:40,72.41,989.70,1014.28,204,18.07,13.05,-81,1
1598874316,2020-08-31 13:45,70.25,989.87,1014.45,204,18.06,12.58,-80,1
1598874616,2020-08-31 13:50,71.58,989.86,1014.44,204,18.18,12.98,-81,1
1598874916,2020-08-31 13:55,72.00,989.90,1014.48,204,18.44,13.32,-81,1
1598875216,2020-08-31 14:00,69.88,990.08,1014.66,204,18.87,13.27,-80,1
1598875517,2020-08-31 14:05,69.96,990.17,1014.74,204,19.12,13.53,-81,1
1598875817,2020-08-31 14:10,67.91,990.32,1014.90,204,19.09,13.04,-74,1
1598876117,2020-08-31 14:15,68.51,990.34,1014.92,204,18.97,13.06,-74,1
1598876417,2020-08-31 14:20,67.91,990.43,1015.01,204,18.86,12.82,-75,1
1598876718,2020-08-31 14:25,67.70,990.55,1015.13,204,18.64,12.57,-75,1
1598877018,2020-08-31 14:30,69.03,990.52,1015.10,204,18.45,12.68,-75,1
1598877318,2020-08-31 14:35,70.65,990.56,1015.14,204,18.34,12.93,-74,1
1598877619,2020-08-31 14:40,71.76,990.59,1015.17,204,18.38,13.21,-74,1
1598877919,2020-08-31 14:45,71.71,990.51,1015.09,204,18.56,13.37,-75,1
1598878219,2020-08-31 14:50,71.27,990.51,1015.09,204,18.86,13.56,-74,1
1598878519,2020-08-31 14:55,70.61,990.65,1015.23,204,19.29,13.83,-74,1
1598878819,2020-08-31 15:00,64.46,990.63,1015.21,204,19.56,12.69,-74,1
1598879119,2020-08-31 15:05,61.45,990.92,1015.50,204,19.68,12.08,-75,1
1598879419,2020-08-31 15:10,65.51,990.96,1015.54,204,19.35,12.74,-74,1
1598879719,2020-08-31 15:15,68.66,990.83,1015.41,204,18.88,13.01,-75,1
1598880020,2020-08-31 15:20,70.19,990.81,1015.39,204,18.64,13.12,-75,1
1598880320,2020-08-31 15:25,72.30,990.93,1015.51,204,18.50,13.44,-75,1
1598880620,2020-08-31 15:30,72.74,991.02,1015.60,204,18.51,13.54,-74,1
1598880920,2020-08-31 15:35,67.81,991.05,1015.62,204,18.54,12.49,-75,1
1598881220,2020-08-31 15:40,69.00,991.10,1015.67,204,18.55,12.77,-75,1
1598881520,2020-08-31 15:45,68.99,991.03,1015.61,204,18.67,12.88,-75,1
1598881820,2020-08-31 15:50,68.92,990.91,1015.49,204,18.86,13.05,-74,1
1598882120,2020-08-31 15:55,67.62,990.97,1015.55,204,19.13,13.02,-74,1
1598882420,2020-08-31 16:00,65.60,991.07,1015.65,204,19.20,12.62,-74,1
1598882721,2020-08-31 16:05,65.75,991.08,1015.66,204,19.20,12.65,-74,1
1598883021,2020-08-31 16:10,64.98,991.18,1015.76,204,18.99,12.27,-74,1
1598883321,2020-08-31 16:15,65.25,991.25,1015.83,204,18.83,12.19,-74,1
1598883621,2020-08-31 16:20,64.17,991.34,1015.92,204,18.64,11.75,-74,1
1598883921,2020-08-31 16:25,65.85,991.32,1015.90,204,18.61,12.11,-75,1
1598884221,2020-08-31 16:30,64.64,991.39,1015.96,204,18.72,11.94,-74,1
1598884521,2020-08-31 16:35,64.95,991.47,1016.05,204,18.74,12.03,-74,1
1598884821,2020-08-31 16:40,63.67,991.52,1016.09,204,18.76,11.75,-74,1
1598885121,2020-08-31 16:45,62.96,991.53,1016.10,204,18.74,11.56,-75,1
1598885422,2020-08-31 16:50,63.60,991.70,1016.28,204,18.66,11.64,-75,1
1598885722,2020-08-31 16:55,63.90,991.61,1016.19,204,18.60,11.65,-77,1
1598886022,2020-08-31 17:00,61.28,991.81,1016.39,204,18.82,11.22,-78,1
1598886322,2020-08-31 17:05,62.97,991.93,1016.51,204,18.98,11.79,-77,1
1598886622,2020-08-31 17:10,60.50,992.04,1016.62,204,19.08,11.28,-77,1
1598886922,2020-08-31 17:15,59.84,992.09,1016.67,204,19.06,11.09,-73,1
1598887222,2020-08-31 17:20,59.85,992.12,1016.69,204,19.12,11.15,-76,1
1598887522,2020-08-31 17:25,61.94,992.22,1016.80,204,18.97,11.53,-74,1
1598887822,2020-08-31 17:30,63.53,992.25,1016.82,204,18.67,11.63,-74,1
1598888122,2020-08-31 17:35,63.26,992.23,1016.81,204,18.36,11.27,-74,1
1598888423,2020-08-31 17:40,64.84,992.21,1016.79,204,18.16,11.45,-74,1
1598888723,2020-08-31 17:45,64.67,992.37,1016.95,204,17.95,11.22,-74,1
1598889023,2020-08-31 17:50,65.44,992.41,1016.99,204,17.83,11.28,-78,1
1598889323,2020-08-31 17:55,66.51,992.36,1016.94,204,17.81,11.51,-80,1
1598889623,2020-08-31 18:00,65.48,992.35,1016.93,204,17.85,11.31,-80,1
1598889923,2020-08-31 18:05,63.92,992.38,1016.96,204,17.76,10.86,-74,1
1598890223,2020-08-31 18:10,64.40,992.38,1016.96,204,17.63,10.85,-73,1
1598890523,2020-08-31 18:15,65.35,992.48,1017.06,204,17.60,11.04,-77,1
1598890823,2020-08-31 18:20,64.88,992.61,1017.19,204,17.54,10.88,-76,1
1598891124,2020-08-31 18:25,65.68,992.70,1017.28,204,17.35,10.88,-76,1
1598891424,2020-08-31 18:30,66.56,992.73,1017.30,204,17.26,10.99,-76,1
1598891724,2020-08-31 18:35,66.88,992.72,1017.29,204,17.20,11.01,-76,1
1598892024,2020-08-31 18:40,67.67,992.78,1017.36,204,17.12,11.11,-76,1
1598892324,2020-08-31 18:45,68.86,992.85,1017.43,204,17.01,11.27,-76,1
1598892624,2020-08-31 18:50,69.54,992.91,1017.49,204,16.85,11.26,-77,1
1598892924,2020-08-31 18:55,69.88,992.94,1017.52,204,16.73,11.22,-78,1
1598893225,2020-08-31 19:00,70.78,993.00,1017.58,204,16.62,11.31,-77,1
1598893525,2020-08-31 19:05,71.26,993.07,1017.64,204,16.48,11.27,-82,1
1598893825,2020-08-31 19:10,71.77,993.07,1017.65,204,16.35,11.26,-81,1
1598894125,2020-08-31 19:15,72.32,993.07,1017.64,204,16.18,11.21,-81,1
1598894425,2020-08-31 19:20,72.17,993.13,1017.71,204,16.10,11.10,-82,1
1598894725,2020-08-31 19:25,72.65,993.21,1017.79,204,15.97,11.08,-82,1
1598895025,2020-08-31 19:30,73.13,993.20,1017.78,204,15.83,11.04,-82,1
1598895325,2020-08-31 19:35,72.78,993.31,1017.89,204,15.70,10.84,-82,1
1598895625,2020-08-31 19:40,74.13,993.46,1018.04,204,15.61,11.03,-82,1
1598895925,2020-08-31 19:45,74.44,993.51,1018.09,204,15.52,11.01,-82,1
1598896226,2020-08-31 19:50,74.51,993.52,1018.10,204,15.42,10.93,-82,1
1598896526,2020-08-31 19:55,75.10,993.49,1018.07,204,15.31,10.94,-81,1
1598896826,2020-08-31 20:00,75.11,993.57,1018.15,204,15.18,10.82,-82,1
1598897126,2020-08-31 20:05,75.33,993.67,1018.25,204,15.09,10.77,-81,1
1598897426,2020-08-31 20:10,75.60,993.73,1018.31,204,14.96,10.70,-77,1
1598897726,2020-08-31 20:15,76.33,993.50,1018.07,204,14.89,10.78,-78,1
1598898026,2020-08-31 20:20,76.20,993.70,1018.28,204,14.84,10.70,-80,1
1598898326,2020-08-31 20:25,76.11,993.64,1018.22,204,14.76,10.61,-80,1
1598898626,2020-08-31 20:30,76.92,993.74,1018.32,204,14.69,10.70,-78,1
1598898926,2020-08-31 20:35,77.53,993.70,1018.27,204,14.56,10.69,-83,1
1598899226,2020-08-31 20:40,77.62,993.81,1018.38,204,14.61,10.76,-77,1
1598899527,2020-08-31 20:45,77.89,993.84,1018.42,204,14.56,10.76,-82,1
1598899827,2020-08-31 20:50,77.96,993.98,1018.56,204,14.49,10.71,-78,1
1598900127,2020-08-31 20:55,78.93,994.04,1018.61,204,14.48,10.88,-80,1
1598900427,2020-08-31 21:00,79.15,994.19,1018.77,204,14.46,10.90,-79,1
1598900727,2020-08-31 21:05,79.88,994.28,1018.86,204,14.27,10.86,-81,1
1598901027,2020-08-31 21:10,79.65,994.26,1018.84,204,14.34,10.88,-76,1
1598901327,2020-08-31 21:15,80.25,994.43,1019.01,204,14.30,10.96,-79,1
1598901627,2020-08-31 21:20,79.90,994.53,1019.11,204,14.20,10.79,-79,1
1598901927,2020-08-31 21:25,80.60,994.55,1019.13,204,14.10,10.83,-80,1
1598902227,2020-08-31 21:30,81.08,994.60,1019.17,204,14.00,10.82,-81,1
1598902528,2020-08-31 21:35,81.15,994.64,1019.22,204,13.90,10.73,-78,1
1598902828,2020-08-31 21:40,81.58,994.76,1019.34,204,13.78,10.70,-77,1
1598903128,2020-08-31 21:45,81.36,994.83,1019.41,204,13.68,10.56,-80,1
1598903428,2020-08-31 21:50,81.00,994.92,1019.50,204,13.44,10.26,-77,1
1598903728,2020-08-31 21:55,82.33,994.88,1019.46,204,13.45,10.51,-82,1
1598904028,2020-08-31 22:00,82.47,994.87,1019.44,204,13.35,10.44,-78,1
1598904328,2020-08-31 22:05,82.09,994.94,1019.51,204,13.20,10.22,-79,1
1598904628,2020-08-31 22:10,82.15,994.88,1019.46,204,13.25,10.28,-79,1
1598904928,2020-08-31 22:15,82.65,994.91,1019.49,204,13.23,10.35,-77,1
1598905228,2020-08-31 22:20,82.91,994.87,1019.45,204,13.21,10.38,-76,1
1598905529,2020-08-31 22:25,82.95,994.90,1019.48,204,13.22,10.40,-79,1
1598905829,2020-08-31 22:30,83.32,994.87,1019.44,204,13.22,10.47,-79,1
1598906129,2020-08-31 22:35,82.65,994.86,1019.44,204,13.21,10.33,-76,1
1598906429,2020-08-31 22:40,82.82,994.85,1019.42,204,13.17,10.33,-80,1
1598906729,2020-08-31 22:45,83.51,994.83,1019.41,204,13.15,10.43,-78,1
1598907029,2020-08-31 22:50,82.91,994.71,1019.29,204,13.13,10.30,-79,1
1598907329,2020-08-31 22:55,83.53,994.61,1019.19,204,13.10,10.38,-79,1
1598907629,2020-08-31 23:00,83.40,994.59,1019.17,204,13.08,10.34,-76,1
1598907930,2020-08-31 23:05,83.56,994.47,1019.04,204,13.05,10.34,-78,1
1598908230,2020-08-31 23:10,84.25,994.49,1019.07,204,13.00,10.42,-79,1
1598908530,2020-08-31 23:15,83.70,994.60,1019.18,204,13.01,10.33,-79,1
1598908830,2020-08-31 23:20,83.29,994.57,1019.15,204,12.94,10.19,-80,1
1598909130,2020-08-31 23:25,83.67,994.61,1019.19,204,12.94,10.25,-79,1
1598909430,2020-08-31 23:30,83.96,994.65,1019.23,204,12.89,10.26,-78,1
1598909730,2020-08-31 23:35,83.91,994.66,1019.24,204,12.87,10.23,-79,1
1598910030,2020-08-31 23:40,83.62,994.69,1019.26,204,12.84,10.15,-79,1
1598910330,2020-08-31 23:45,84.09,994.63,1019.21,204,12.82,10.21,-79,1
1598910630,2020-08-31 23:50,83.48,994.74,1019.32,204,12.78,10.06,-78,1
1598910930,2020-08-31 23:55,83.56,994.68,1019.26,204,12.69,9.99,-79,1