1598911231,2020-09-01 00:00,83.42,994.66,1019.23,204,12.70,9.97,-78,1
1598911531,2020-09-01 00:05,83.98,994.74,1019.32,204,12.67,10.04,-78,1
1598911831,2020-09-01 00:10,83.50,994.75,1019.33,204,12.65,9.94,-79,1
1598912131,2020-09-01 00:15,83.41,994.62,1019.20,204,12.63,9.90,-78,1
1598912431,2020-09-01 00:20,83.16,994.74,1019.32,204,12.60,9.83,-78,1
1598912732,2020-09-01 00:25,82.90,994.69,1019.26,204,12.55,9.73,-79,1
1598913032,2020-09-01 00:30,83.55,994.66,1019.24,204,12.51,9.81,-79,1
1598913332,2020-09-01 00:35,83.05,994.61,1019.19,204,12.45,9.66,-79,1
1598913632,2020-09-01 00:40,82.95,994.69,1019.27,204,12.43,9.62,-78,1
1598913932,2020-09-01 00:45,82.69,994.79,1019.37,204,12.34,9.49,-79,1
1598914232,2020-09-01 00:50,82.83,994.77,1019.35,204,12.27,9.45,-79,1
1598914532,2020-09-01 00:55,82.59,994.75,1019.33,204,12.23,9.36,-79,1
1598914832,2020-09-01 01:00,82.74,994.91,1019.49,204,12.16,9.32,-78,1
1598915132,2020-09-01 01:05,82.34,994.92,1019.49,204,12.06,9.15,-78,1
1598915432,2020-09-01 01:10,82.65,994.87,1019.45,204,11.97,9.12,-78,1
1598915733,2020-09-01 01:15,82.46,994.84,1019.41,204,11.86,8.98,-79,1
1598916333,2020-09-01 01:25,82.45,994.92,1019.49,204,11.65,8.77,-78,1
1598916933,2020-09-01 01:35,83.31,995.03,1019.61,204,11.54,8.82,-79,1
1598917233,2020-09-01 01:40,83.01,994.97,1019.55,204,11.49,8.72,-80,1
1598917533,2020-09-01 01:45,83.08,994.97,1019.55,204,11.44,8.68,-79,1
1598917833,2020-09-01 01:50,82.05,994.93,1019.51,204,11.36,8.42,-79,1
1598918134,2020-09-01 01:55,82.68,994.96,1019.54,204,11.29,8.46,-79,1
1598918434,2020-09-01 02:00,82.85,995.01,1019.59,204,11.16,8.36,-79,1
1598918734,2020-09-01 02:05,83.18,994.95,1019.53,204,11.13,8.39,-79,1
1598919034,2020-09-01 02:10,83.19,994.99,1019.57,204,11.10,8.37,-80,1
1598919334,2020-09-01 02:15,82.20,995.03,1019.61,204,11.05,8.14,-79,1
1598919634,2020-09-01 02:20,82.62,995.09,1019.67,204,11.01,8.18,-81,1
1598919934,2020-09-01 02:25,82.91,995.16,1019.74,204,10.99,8.21,-80,1
1598920234,2020-09-01 02:30,83.11,995.06,1019.64,204,10.95,8.20,-78,1
1598920534,2020-09-01 02:35,83.33,995.04,1019.62,204,10.92,8.21,-79,1
1598920834,2020-09-01 02:40,83.90,995.02,1019.60,204,10.91,8.30,-81,1
1598921134,2020-09-01 02:45,83.56,994.95,1019.52,204,10.97,8.30,-79,1
1598921435,2020-09-01 02:50,83.56,994.91,1019.49,204,10.97,8.30,-79,1
1598921735,2020-09-01 02:55,83.04,994.90,1019.48,204,10.97,8.21,-79,1
1598922035,2020-09-01 03:00,83.08,994.93,1019.50,204,10.90,8.15,-80,1
1598922635,2020-09-01 03:10,83.03,994.97,1019.55,204,10.86,8.10,-79,1
1598922935,2020-09-01 03:15,82.72,994.90,1019.47,204,10.86,8.05,-80,1
1598923235,2020-09-01 03:20,82.45,994.90,1019.48,204,10.85,7.99,-81,1
1598923535,2020-09-01 03:25,82.19,994.88,1019.46,204,10.83,7.92,-80,1
1598923835,2020-09-01 03:30,81.80,994.87,1019.45,204,10.83,7.85,-79,1
1598924135,2020-09-01 03:35,80.60,994.90,1019.48,204,10.88,7.69,-80,1
1598924435,2020-09-01 03:40,79.65,994.84,1019.41,204,10.91,7.54,-80,1
1598924736,2020-09-01 03:45,79.38,994.78,1019.36,204,10.90,7.48,-82,1
1598925036,2020-09-01 03:50,78.71,994.81,1019.39,204,10.87,7.33,-80,1
1598925336,2020-09-01 03:55,78.93,994.75,1019.33,204,10.81,7.31,-80,1
1598925636,2020-09-01 04:00,79.12,994.90,1019.48,204,10.74,7.28,-81,1
1598925936,2020-09-01 04:05,79.10,994.94,1019.52,204,10.66,7.20,-79,1
1598926236,2020-09-01 04:10,79.01,994.90,1019.48,204,10.61,7.13,-80,1
1598926536,2020-09-01 04:15,79.42,995.02,1019.60,204,10.53,7.13,-79,1
1598926836,2020-09-01 04:20,79.75,995.06,1019.63,204,10.46,7.12,-82,1
1598927136,2020-09-01 04:25,80.04,995.12,1019.70,204,10.38,7.10,-81,1
1598927436,2020-09-01 04:30,79.95,995.17,1019.75,204,10.31,7.01,-81,1
1598927737,2020-09-01 04:35,80.52,995.14,1019.72,204,10.23,7.04,-79,1
1598928037,2020-09-01 04:40,80.91,995.07,1019.65,204,10.15,7.03,-80,1
1598928337,2020-09-01 04:45,81.15,995.13,1019.71,204,10.09,7.01,-81,1
1598928637,2020-09-01 04:50,80.63,995.00,1019.58,204,10.08,6.91,-81,1
1598928937,2020-09-01 04:55,80.39,995.05,1019.63,204,10.11,6.90,-80,1
1598929237,2020-09-01 05:00,81.17,995.00,1019.58,204,10.11,7.04,-80,1
1598929537,2020-09-01 05:05,81.28,995.00,1019.58,204,10.19,7.13,-80,1
1598929837,2020-09-01 05:10,80.99,995.00,1019.58,204,10.08,6.98,-81,1
1598930437,2020-09-01 05:20,81.25,994.97,1019.54,204,10.38,7.32,-81,1
1598930738,2020-09-01 05:25,79.40,994.93,1019.50,204,10.42,7.02,-81,1
1598931038,2020-09-01 05:30,79.37,994.95,1019.53,204,10.48,7.07,-81,1
1598931338,2020-09-01 05:35,78.76,994.93,1019.51,204,10.35,6.83,-81,1
1598931638,2020-09-01 05:40,79.82,995.00,1019.57,204,10.54,7.21,-80,1
1598931938,2020-09-01 05:45,80.60,995.01,1019.59,204,10.55,7.36,-81,1
1598932238,2020-09-01 05:50,79.41,994.91,1019.49,204,10.49,7.09,-81,1
1598932538,2020-09-01 05:55,79.96,994.92,1019.50,204,10.43,7.13,-81,1
1598932838,2020-09-01 06:00,80.21,995.10,1019.67,204,10.41,7.16,-79,1
1598933138,2020-09-01 06:05,80.88,995.21,1019.78,204,10.27,7.14,-81,1
1598933439,2020-09-01 06:10,80.56,995.29,1019.86,204,10.29,7.10,-82,1
1598933739,2020-09-01 06:15,80.18,995.22,1019.80,204,10.25,7.00,-82,1
1598934039,2020-09-01 06:20,80.19,995.34,1019.92,204,10.28,7.03,-81,1
1598934340,2020-09-01 06:25,80.30,995.42,1020.00,204,10.29,7.06,-80,1
1598934640,2020-09-01 06:30,80.47,995.46,1020.04,204,10.33,7.12,-82,1
1598934940,2020-09-01 06:35,80.48,995.47,1020.04,204,10.44,7.24,-80,1
1598935240,2020-09-01 06:40,80.53,995.56,1020.14,204,10.55,7.35,-82,1
1598935540,2020-09-01 06:45,80.53,995.61,1020.19,204,10.69,7.49,-81,1
1598935841,2020-09-01 06:50,81.04,995.62,1020.20,204,10.83,7.72,-81,1
1598936141,2020-09-01 06:55,80.49,995.68,1020.25,204,11.04,7.82,-80,1
1598936441,2020-09-01 07:00,81.00,995.83,1020.40,204,11.24,8.11,-82,1
1598936741,2020-09-01 07:05,80.99,995.76,1020.34,204,11.41,8.27,-80,1
1598937341,2020-09-01 07:15,80.49,995.70,1020.27,204,11.85,8.61,-81,1
1598937641,2020-09-01 07:20,80.25,995.64,1020.21,204,11.99,8.70,-80,1
1598937941,2020-09-01 07:25,79.55,995.64,1020.22,204,12.14,8.72,-80,1
1598938241,2020-09-01 07:30,79.44,995.66,1020.24,204,12.14,8.70,-80,1
1598938541,2020-09-01 07:35,79.37,995.73,1020.31,204,12.13,8.68,-81,1
1598938841,2020-09-01 07:40,78.79,995.79,1020.37,204,12.12,8.56,-79,1
1598939142,2020-09-01 07:45,77.58,995.81,1020.39,204,12.20,8.41,-80,1
1598939442,2020-09-01 07:50,77.45,995.79,1020.37,204,12.32,8.50,-81,1
1598939742,2020-09-01 07:55,74.95,995.71,1020.29,204,12.49,8.18,-81,1
1598940042,2020-09-01 08:00,75.97,995.75,1020.33,204,12.65,8.54,-79,1
1598940642,2020-09-01 08:10,74.94,995.87,1020.45,204,13.00,8.67,-81,1
1598940942,2020-09-01 08:15,72.85,995.82,1020.40,204,13.23,8.48,-82,1
1598941242,2020-09-01 08:20,73.33,995.83,1020.40,204,13.43,8.77,-81,1
1598941842,2020-09-01 08:30,70.43,995.81,1020.39,204,13.81,8.54,-81,1
1598942143,2020-09-01 08:35,69.01,995.80,1020.38,204,13.96,8.38,-80,1
1598942443,2020-09-01 08:40,69.15,995.76,1020.34,204,14.15,8.59,-81,1
1598942743,2020-09-01 08:45,69.13,995.72,1020.29,204,14.34,8.77,-80,1
1598943043,2020-09-01 08:50,67.31,995.63,1020.21,204,14.60,8.62,-81,1
1598943343,2020-09-01 08:55,67.69,995.55,1020.13,204,14.86,8.95,-79,1
1598943643,2020-09-01 09:00,66.98,995.59,1020.17,204,15.06,8.99,-79,1
1598943943,2020-09-01 09:05,66.98,995.53,1020.11,204,15.13,9.06,-79,1
1598944243,2020-09-01 09:10,66.66,995.52,1020.10,204,15.13,8.99,-80,1
1598944543,2020-09-01 09:15,66.68,995.55,1020.12,204,15.04,8.90,-80,1
1598944843,2020-09-01 09:20,66.86,995.41,1019.99,204,15.03,8.94,-81,1
1598945143,2020-09-01 09:25,67.42,995.33,1019.90,204,14.99,9.02,-80,1
1598945444,2020-09-01 09:30,66.71,995.36,1019.93,204,14.95,8.83,-81,1
1598945744,2020-09-01 09:35,66.39,995.37,1019.95,204,15.03,8.83,-80,1
1598946044,2020-09-01 09:40,66.62,995.33,1019.91,204,15.22,9.06,-80,1
1598946344,2020-09-01 09:45,64.72,995.30,1019.87,204,15.49,8.89,-81,1
1598946644,2020-09-01 09:50,63.25,995.32,1019.90,204,15.73,8.78,-79,1
1598947244,2020-09-01 10:00,59.32,995.42,1020.00,204,15.78,7.88,-82,1
1598947544,2020-09-01 10:05,60.43,995.42,1020.00,204,15.88,8.25,-81,1
1598948144,2020-09-01 10:15,60.07,995.34,1019.92,204,16.18,8.44,-79,1
1598948445,2020-09-01 10:20,60.69,995.28,1019.86,204,16.47,8.87,-80,1
1598948745,2020-09-01 10:25,59.38,995.22,1019.80,204,16.65,8.71,-79,1
1598949045,2020-09-01 10:30,58.84,995.25,1019.83,204,16.61,8.54,-79,1
1598949345,2020-09-01 10:35,59.46,995.23,1019.81,204,16.39,8.49,-78,1
1598949645,2020-09-01 10:40,58.99,995.31,1019.88,204,16.21,8.20,-78,1
1598949945,2020-09-01 10:45,60.45,995.47,1020.05,204,16.03,8.39,-78,1
1598950245,2020-09-01 10:50,58.63,995.32,1019.90,204,16.19,8.09,-78,1
1598950545,2020-09-01 10:55,56.12,995.25,1019.82,204,16.58,7.81,-78,1
1598950845,2020-09-01 11:00,57.60,995.34,1019.92,204,16.90,8.50,-79,1
1598951145,2020-09-01 11:05,57.24,995.44,1020.02,204,17.08,8.57,-78,1
1598951446,2020-09-01 11:10,58.25,995.46,1020.04,204,16.99,8.75,-78,1
1598951746,2020-09-01 11:15,56.43,995.43,1020.01,204,16.82,8.12,-79,1
1598952046,2020-09-01 11:20,54.37,995.40,1019.98,204,16.91,7.66,-78,1
1598952346,2020-09-01 11:25,51.98,995.38,1019.96,204,17.15,7.22,-78,1
1598952646,2020-09-01 11:30,52.01,995.51,1020.09,204,17.48,7.54,-79,1
1598952946,2020-09-01 11:35,53.10,995.56,1020.13,204,17.38,7.75,-79,1
1598953246,2020-09-01 11:40,51.73,995.60,1020.17,204,17.35,7.34,-79,1
1598953846,2020-09-01 11:50,50.39,995.48,1020.06,204,17.62,7.20,-79,1
1598954146,2020-09-01 11:55,50.77,995.51,1020.09,204,17.80,7.48,-80,1
1598954447,2020-09-01 12:00,51.48,995.52,1020.10,204,17.90,7.77,-79,1
1598954747,2020-09-01 12:05,50.56,995.47,1020.05,204,17.81,7.43,-77,1
1598955047,2020-09-01 12:10,51.68,995.57,1020.15,204,17.74,7.68,-79,1
1598955347,2020-09-01 12:15,50.19,995.52,1020.10,204,17.76,7.27,-81,1
1598955647,2020-09-01 12:20,47.03,995.53,1020.11,204,17.45,6.04,-80,1
1598955947,2020-09-01 12:25,49.30,995.52,1020.10,204,17.33,6.62,-79,1
1598956247,2020-09-01 12:30,48.33,995.43,1020.01,204,17.31,6.31,-79,1
1598956547,2020-09-01 12:35,46.91,995.43,1020.01,204,17.22,5.80,-80,1
1598956847,2020-09-01 12:40,48.29,995.52,1020.10,204,17.19,6.19,-80,1
1598957147,2020-09-01 12:45,48.04,995.42,1020.00,204,17.26,6.18,-79,1
1598957448,2020-09-01 12:50,49.02,995.34,1019.92,204,17.27,6.48,-80,1
1598957748,2020-09-01 12:55,48.76,995.30,1019.88,204,17.43,6.55,-79,1
1598958048,2020-09-01 13:00,46.80,995.30,1019.88,204,17.57,6.08,-79,1
1598958348,2020-09-01 13:05,48.10,995.35,1019.92,204,17.66,6.56,-80,1
1598958648,2020-09-01 13:10,42.26,995.30,1019.88,204,17.91,4.92,-79,1
1598958948,2020-09-01 13:15,43.93,995.26,1019.83,204,17.86,5.43,-80,1
1598959248,2020-09-01 13:20,43.75,995.23,1019.81,204,17.85,5.36,-80,1
1598959548,2020-09-01 13:25,46.70,995.29,1019.87,204,17.96,6.41,-80,1
1598959848,2020-09-01 13:30,47.57,995.14,1019.71,204,18.16,6.86,-78,1
1598960148,2020-09-01 13:35,47.82,995.20,1019.78,204,17.99,6.78,-78,1
1598960448,2020-09-01 13:40,48.01,995.16,1019.74,204,17.98,6.83,-76,1
1598960749,2020-09-01 13:45,49.06,995.04,1019.62,204,18.08,7.23,-78,1
1598961349,2020-09-01 13:55,47.55,994.95,1019.52,204,17.76,6.49,-78,1
1598961649,2020-09-01 14:00,49.68,994.74,1019.32,204,17.98,7.33,-78,1
1598961949,2020-09-01 14:05,49.42,994.70,1019.28,204,18.03,7.30,-78,1
1598962249,2020-09-01 14:10,49.74,994.70,1019.28,204,17.91,7.28,-79,1
1598962549,2020-09-01 14:15,49.22,994.68,1019.26,204,17.62,6.86,-78,1
1598962849,2020-09-01 14:20,50.35,994.41,1018.99,204,17.75,7.31,-78,1
1598963149,2020-09-01 14:25,50.70,994.45,1019.03,204,18.02,7.66,-77,1
1598963449,2020-09-01 14:30,52.29,994.42,1019.00,204,17.89,8.00,-79,1
1598963750,2020-09-01 14:35,53.26,994.54,1019.12,204,17.82,8.20,-78,1
1598964050,2020-09-01 14:40,53.65,994.53,1019.11,204,17.72,8.22,-79,1
1598964350,2020-09-01 14:45,54.22,994.55,1019.13,204,17.75,8.40,-79,1
1598964650,2020-09-01 14:50,51.89,994.23,1018.81,204,17.76,7.76,-80,1
1598965250,2020-09-01 15:00,51.81,994.47,1019.05,204,17.67,7.66,-79,1
1598965550,2020-09-01 15:05,53.92,994.47,1019.05,204,17.56,8.14,-80,1
1598965850,2020-09-01 15:10,53.06,994.47,1019.05,204,17.59,7.93,-79,1
1598966150,2020-09-01 15:15,51.44,994.23,1018.81,204,17.55,7.44,-81,1
1598966450,2020-09-01 15:20,52.29,994.27,1018.85,204,17.69,7.81,-81,1
1598966750,2020-09-01 15:25,53.59,994.27,1018.85,204,17.86,8.33,-81,1
1598967051,2020-09-01 15:30,51.31,994.28,1018.86,204,17.81,7.64,-81,1
1598967351,2020-09-01 15:35,51.94,994.16,1018.74,204,17.79,7.80,-81,1
1598967651,2020-09-01 15:40,52.04,994.08,1018.65,204,17.71,7.76,-81,1
1598967951,2020-09-01 15:45,51.56,993.93,1018.51,204,17.49,7.42,-79,1
1598968551,2020-09-01 15:55,51.65,993.68,1018.26,204,17.52,7.47,-80,1
1598968851,2020-09-01 16:00,50.51,993.84,1018.41,204,17.38,7.02,-80,1
1598969152,2020-09-01 16:05,52.36,993.88,1018.45,204,17.33,7.49,-81,1
1598969452,2020-09-01 16:10,52.70,993.96,1018.54,204,17.40,7.65,-80,1
1598969752,2020-09-01 16:15,52.66,993.89,1018.46,204,17.34,7.59,-81,1
1598970052,2020-09-01 16:20,53.64,993.75,1018.33,204,17.32,7.84,-81,1
1598970352,2020-09-01 16:25,53.57,993.76,1018.34,204,17.21,7.72,-81,1
1598970652,2020-09-01 16:30,54.25,993.71,1018.29,204,17.20,7.90,-81,1
1598970952,2020-09-01 16:35,55.22,993.63,1018.21,204,17.16,8.12,-79,1
1598971253,2020-09-01 16:40,55.39,993.46,1018.04,204,17.16,8.16,-80,1
1598971553,2020-09-01 16:45,55.71,993.24,1017.82,204,17.10,8.19,-80,1
1598971853,2020-09-01 16:50,56.00,993.13,1017.70,204,17.05,8.22,-80,1
1598972153,2020-09-01 16:55,56.41,993.31,1017.88,204,16.91,8.20,-81,1
1598972453,2020-09-01 17:00,56.64,993.28,1017.85,204,16.79,8.15,-78,1
1598972753,2020-09-01 17:05,57.26,993.33,1017.91,204,16.71,8.23,-77,1
1598973054,2020-09-01 17:10,58.38,993.54,1018.12,204,16.67,8.48,-82,1
1598973654,2020-09-01 17:20,59.48,993.71,1018.29,204,16.64,8.73,-77,1
1598973954,2020-09-01 17:25,59.15,993.63,1018.21,204,16.60,8.61,-79,1
1598974254,2020-09-01 17:30,59.62,993.61,1018.19,204,16.57,8.70,-77,1
1598974554,2020-09-01 17:35,60.16,993.65,1018.22,204,16.54,8.80,-79,1
1598974854,2020-09-01 17:40,60.24,993.83,1018.41,204,16.53,8.81,-77,1
1598975154,2020-09-01 17:45,60.51,993.95,1018.53,204,16.51,8.86,-78,1
1598975754,2020-09-01 17:55,61.32,993.81,1018.39,204,16.52,9.07,-78,1
1598976055,2020-09-01 18:00,61.85,993.70,1018.28,204,16.53,9.20,-77,1
1598976655,2020-09-01 18:10,63.36,993.55,1018.13,204,16.36,9.40,-78,1
1598976955,2020-09-01 18:15,63.76,993.63,1018.21,204,16.32,9.46,-77,1
1598977255,2020-09-01 18:20,64.18,993.56,1018.13,204,16.24,9.48,-77,1
1598977555,2020-09-01 18:25,65.04,993.45,1018.03,204,16.16,9.60,-78,1
1598977855,2020-09-01 18:30,65.26,993.54,1018.12,204,16.05,9.55,-78,1
1598978156,2020-09-01 18:35,65.67,993.56,1018.14,204,16.01,9.60,-78,1
1598978456,2020-09-01 18:40,66.27,993.50,1018.08,204,15.94,9.67,-78,1
1598978756,2020-09-01 18:45,66.76,993.40,1017.98,204,15.90,9.74,-78,1
1598979356,2020-09-01 18:55,67.40,993.32,1017.90,204,15.72,9.71,-80,1
1598979656,2020-09-01 19:00,65.77,993.32,1017.90,204,15.66,9.29,-79,1
1598979956,2020-09-01 19:05,65.08,993.43,1018.01,204,15.58,9.06,-81,1
1598980256,2020-09-01 19:10,64.71,993.44,1018.02,204,15.52,8.92,-76,1
1598980556,2020-09-01 19:15,63.92,993.42,1018.00,204,15.44,8.66,-80,1
1598981157,2020-09-01 19:25,63.03,993.78,1018.36,204,15.31,8.33,-80,1
1598981457,2020-09-01 19:30,62.90,993.86,1018.44,204,15.23,8.22,-79,1
1598981757,2020-09-01 19:35,62.85,993.89,1018.46,204,15.18,8.16,-79,1
1598982057,2020-09-01 19:40,63.49,993.80,1018.38,204,15.15,8.29,-79,1
1598982357,2020-09-01 19:45,63.70,993.84,1018.41,204,15.09,8.27,-79,1
1598982657,2020-09-01 19:50,63.92,993.83,1018.41,204,15.03,8.27,-77,1
1598982957,2020-09-01 19:55,64.06,993.86,1018.43,204,15.00,8.27,-79,1
1598983257,2020-09-01 20:00,64.03,993.81,1018.38,204,14.95,8.22,-78,1
1598983557,2020-09-01 20:05,63.83,993.76,1018.34,204,14.92,8.14,-79,1
1598983857,2020-09-01 20:10,63.86,993.93,1018.51,204,14.87,8.10,-77,1
1598984158,2020-09-01 20:15,64.28,993.82,1018.40,204,14.84,8.17,-77,1
1598984458,2020-09-01 20:20,64.32,993.90,1018.48,204,14.80,8.14,-79,1
1598984758,2020-09-01 20:25,64.58,993.88,1018.46,204,14.79,8.19,-81,1
1598985058,2020-09-01 20:30,64.67,993.92,1018.49,204,14.79,8.21,-77,1
1598985358,2020-09-01 20:35,65.15,993.97,1018.54,204,14.78,8.31,-79,1
1598985658,2020-09-01 20:40,65.23,993.96,1018.54,204,14.80,8.35,-80,1
1598985958,2020-09-01 20:45,65.49,993.92,1018.50,204,14.80,8.41,-78,1
1598986258,2020-09-01 20:50,65.87,993.89,1018.47,204,14.82,8.51,-82,1
1598986858,2020-09-01 21:00,65.84,993.92,1018.50,204,14.80,8.49,-78,1
1598987158,2020-09-01 21:05,65.78,993.90,1018.48,204,14.80,8.48,-77,1
1598987459,2020-09-01 21:10,66.19,993.89,1018.47,204,14.79,8.56,-78,1
1598987759,2020-09-01 21:15,66.26,993.61,1018.19,204,14.75,8.53,-77,1
1598988059,2020-09-01 21:20,66.66,993.85,1018.43,204,14.80,8.67,-76,1
1598988359,2020-09-01 21:25,66.63,993.74,1018.31,204,14.81,8.67,-78,1
1598988659,2020-09-01 21:30,67.00,993.71,1018.29,204,14.81,8.76,-77,1
1598988959,2020-09-01 21:35,67.51,993.66,1018.23,204,14.75,8.81,-79,1
1598989259,2020-09-01 21:40,68.12,993.67,1018.25,204,14.77,8.96,-76,1
1598989559,2020-09-01 21:45,67.92,993.59,1018.17,204,14.75,8.90,-78,1
1598989860,2020-09-01 21:51,68.23,993.61,1018.19,204,14.73,8.95,-77,1
1598990160,2020-09-01 21:56,68.11,993.63,1018.21,204,14.72,8.91,-77,1
1598990460,2020-09-01 22:01,68.56,993.63,1018.21,204,14.70,8.99,-76,1
1598990760,2020-09-01 22:06,68.50,993.58,1018.16,204,14.68,8.96,-77,1
1598991060,2020-09-01 22:11,68.48,993.55,1018.13,204,14.70,8.97,-76,1
1598991360,2020-09-01 22:16,68.65,993.50,1018.08,204,14.68,8.99,-77,1
1598991660,2020-09-01 22:21,69.59,993.54,1018.12,204,14.67,9.18,-77,1
1598991960,2020-09-01 22:26,69.36,993.54,1018.12,204,14.68,9.14,-77,1
1598992260,2020-09-01 22:31,68.91,993.49,1018.07,204,14.69,9.06,-76,1
1598992560,2020-09-01 22:36,68.74,993.46,1018.04,204,14.70,9.03,-78,1
1598992860,2020-09-01 22:41,68.99,993.45,1018.03,204,14.70,9.08,-77,1
1598993161,2020-09-01 22:46,69.82,993.43,1018.01,204,14.66,9.22,-79,1
1598993461,2020-09-01 22:51,69.98,993.41,1017.99,204,14.72,9.31,-74,1
1598993761,2020-09-01 22:56,69.91,993.41,1017.99,204,14.74,9.32,-77,1
1598994061,2020-09-01 23:01,69.61,993.38,1017.96,204,14.73,9.24,-77,1
1598994361,2020-09-01 23:06,69.60,993.45,1018.03,204,14.75,9.26,-76,1
1598994661,2020-09-01 23:11,69.73,993.34,1017.92,204,14.75,9.29,-77,1
1598994961,2020-09-01 23:16,69.79,993.33,1017.91,204,14.73,9.28,-80,1
1598995261,2020-09-01 23:21,69.21,993.28,1017.86,204,14.73,9.16,-78,1
1598995562,2020-09-01 23:26,69.33,993.28,1017.86,204,14.72,9.18,-76,1
1598995862,2020-09-01 23:31,69.70,993.21,1017.79,204,14.71,9.25,-77,1
1598996162,2020-09-01 23:36,69.79,993.30,1017.88,204,14.69,9.25,-78,1
1598996462,2020-09-01 23:41,70.07,993.33,1017.91,204,14.67,9.29,-77,1
1598996762,2020-09-01 23:46,69.87,993.32,1017.90,204,14.66,9.23,-78,1
1598997062,2020-09-01 23:51,69.78,993.31,1017.89,204,14.68,9.23,-77,1