1598997662,2020-09-02 00:01,70.08,993.25,1017.83,204,14.65,9.27,-77,1
1598997963,2020-09-02 00:06,70.15,993.21,1017.78,204,14.66,9.29,-77,1
1598998263,2020-09-02 00:11,70.35,993.07,1017.65,204,14.64,9.32,-77,1
1598998563,2020-09-02 00:16,70.23,993.05,1017.63,204,14.67,9.32,-77,1
1598998863,2020-09-02 00:21,70.24,993.09,1017.67,204,14.65,9.30,-78,1
1598999163,2020-09-02 00:26,70.15,993.03,1017.61,204,14.68,9.31,-77,1
1598999463,2020-09-02 00:31,70.14,993.00,1017.57,204,14.69,9.32,-77,1
1598999763,2020-09-02 00:36,69.19,993.00,1017.58,204,14.77,9.19,-78,1
1599000063,2020-09-02 00:41,69.27,992.99,1017.57,204,14.80,9.24,-77,1
1599000363,2020-09-02 00:46,68.01,992.96,1017.54,204,14.83,9.00,-77,1
1599000663,2020-09-02 00:51,68.20,992.93,1017.51,204,14.84,9.05,-78,1
1599000964,2020-09-02 00:56,68.15,992.84,1017.42,204,14.86,9.05,-78,1
1599001264,2020-09-02 01:01,68.96,992.89,1017.46,204,14.86,9.23,-78,1
1599001564,2020-09-02 01:06,69.94,992.89,1017.47,204,14.85,9.43,-78,1
1599001864,2020-09-02 01:11,70.26,992.88,1017.45,204,14.84,9.49,-77,1
1599002164,2020-09-02 01:16,69.62,992.78,1017.36,204,14.82,9.33,-77,1
1599002464,2020-09-02 01:21,69.85,992.75,1017.33,204,14.79,9.35,-78,1
1599002764,2020-09-02 01:26,69.78,992.69,1017.27,204,14.79,9.34,-77,1
1599003064,2020-09-02 01:31,69.85,992.69,1017.27,204,14.79,9.35,-78,1
1599003364,2020-09-02 01:36,69.82,992.73,1017.31,204,14.79,9.35,-77,1
1599003664,2020-09-02 01:41,69.92,992.65,1017.23,204,14.80,9.38,-77,1
1599003964,2020-09-02 01:46,69.81,992.62,1017.20,204,14.79,9.34,-78,1
1599004265,2020-09-02 01:51,69.96,992.55,1017.13,204,14.76,9.35,-77,1
1599004565,2020-09-02 01:56,70.13,992.48,1017.06,204,14.73,9.36,-78,1
1599004865,2020-09-02 02:01,70.54,992.48,1017.06,204,14.67,9.38,-77,1
1599005165,2020-09-02 02:06,71.07,992.41,1016.99,204,14.64,9.47,-77,1
1599005465,2020-09-02 02:11,71.45,992.36,1016.94,204,14.61,9.52,-77,1
1599005765,2020-09-02 02:16,71.94,992.29,1016.87,204,14.58,9.59,-77,1
1599006065,2020-09-02 02:21,72.30,992.32,1016.90,204,14.55,9.64,-77,1
1599006365,2020-09-02 02:26,73.24,992.35,1016.93,204,14.50,9.78,-78,1
1599006665,2020-09-02 02:31,73.35,992.35,1016.93,204,14.53,9.83,-78,1
1599006966,2020-09-02 02:36,73.75,992.30,1016.88,204,14.49,9.88,-76,1
1599007266,2020-09-02 02:41,73.90,992.23,1016.81,204,14.44,9.86,-77,1
1599007566,2020-09-02 02:46,73.85,992.12,1016.70,204,14.45,9.86,-78,1
1599007866,2020-09-02 02:51,73.41,992.06,1016.64,204,14.44,9.76,-78,1
1599008166,2020-09-02 02:56,74.90,992.06,1016.64,204,14.42,10.04,-77,1
1599008466,2020-09-02 03:01,75.06,991.99,1016.57,204,14.41,10.06,-78,1
1599008766,2020-09-02 03:06,75.92,991.90,1016.48,204,14.43,10.25,-77,1
1599009067,2020-09-02 03:11,76.39,991.87,1016.45,204,14.42,10.33,-77,1
1599009367,2020-09-02 03:16,76.53,991.73,1016.31,204,14.40,10.34,-77,1
1599009667,2020-09-02 03:21,77.42,991.70,1016.28,204,14.36,10.48,-77,1
1599009967,2020-09-02 03:26,77.75,991.66,1016.24,204,14.33,10.51,-77,1
1599010267,2020-09-02 03:31,77.73,991.74,1016.32,204,14.30,10.48,-77,1
1599010567,2020-09-02 03:36,77.97,991.76,1016.34,204,14.26,10.48,-77,1
1599010867,2020-09-02 03:41,78.09,991.74,1016.32,204,14.24,10.49,-78,1
1599011167,2020-09-02 03:46,77.35,991.68,1016.26,204,14.24,10.34,-78,1
1599011467,2020-09-02 03:51,77.82,991.71,1016.28,204,14.25,10.45,-78,1
1599011767,2020-09-02 03:56,77.60,991.65,1016.23,204,14.25,10.40,-77,1
1599012067,2020-09-02 04:01,78.26,991.71,1016.29,204,14.22,10.50,-75,1
1599012368,2020-09-02 04:06,78.95,991.74,1016.31,204,14.29,10.70,-75,1
1599012668,2020-09-02 04:11,79.49,991.67,1016.25,204,14.34,10.85,-78,1
1599012968,2020-09-02 04:16,79.55,991.62,1016.20,204,14.39,10.91,-77,1
1599013268,2020-09-02 04:21,79.60,991.58,1016.16,204,14.46,10.99,-78,1
1599013568,2020-09-02 04:26,79.61,991.48,1016.05,204,14.51,11.04,-79,1
1599013868,2020-09-02 04:31,80.00,991.44,1016.02,204,14.54,11.14,-79,1
1599014168,2020-09-02 04:36,80.16,991.28,1015.85,204,14.57,11.20,-78,1
1599014468,2020-09-02 04:41,80.03,991.30,1015.87,204,14.58,11.19,-77,1
1599014768,2020-09-02 04:46,80.27,991.20,1015.77,204,14.60,11.25,-79,1
1599015069,2020-09-02 04:51,81.03,991.23,1015.81,204,14.59,11.38,-79,1
1599015369,2020-09-02 04:56,81.06,991.17,1015.75,204,14.54,11.34,-78,1
1599015669,2020-09-02 05:01,80.89,991.15,1015.73,204,14.62,11.39,-77,1
1599015969,2020-09-02 05:06,81.03,991.15,1015.73,204,14.64,11.43,-78,1
1599016269,2020-09-02 05:11,81.14,991.13,1015.70,204,14.64,11.45,-79,1
1599016569,2020-09-02 05:16,80.72,991.08,1015.66,204,14.67,11.40,-79,1
1599016869,2020-09-02 05:21,81.20,991.07,1015.64,204,14.68,11.50,-79,1
1599017169,2020-09-02 05:26,81.00,991.06,1015.63,204,14.65,11.44,-80,1
1599017469,2020-09-02 05:31,81.08,991.02,1015.59,204,14.66,11.46,-78,1
1599017769,2020-09-02 05:36,81.10,990.91,1015.49,204,14.66,11.47,-78,1
1599018070,2020-09-02 05:41,80.96,990.89,1015.47,204,14.66,11.44,-77,1
1599018370,2020-09-02 05:46,80.71,990.86,1015.44,204,14.62,11.35,-79,1
1599018670,2020-09-02 05:51,81.48,990.88,1015.46,204,14.62,11.50,-79,1
1599018970,2020-09-02 05:56,81.65,990.91,1015.49,204,14.52,11.43,-78,1
1599019270,2020-09-02 06:01,81.83,990.94,1015.51,204,14.59,11.53,-79,1
1599019570,2020-09-02 06:06,81.89,990.89,1015.47,204,14.56,11.52,-78,1
1599019870,2020-09-02 06:11,82.32,990.95,1015.52,204,14.55,11.59,-79,1
1599020170,2020-09-02 06:16,82.56,990.81,1015.39,204,14.55,11.63,-80,1
1599020471,2020-09-02 06:21,82.08,990.85,1015.42,204,14.57,11.56,-79,1
1599020771,2020-09-02 06:26,82.39,990.81,1015.39,204,14.54,11.59,-78,1
1599021071,2020-09-02 06:31,82.84,990.75,1015.33,204,14.54,11.67,-78,1
1599021371,2020-09-02 06:36,82.88,990.74,1015.32,204,14.55,11.69,-77,1
1599021671,2020-09-02 06:41,83.00,990.63,1015.21,204,14.54,11.70,-79,1
1599021971,2020-09-02 06:46,83.23,990.70,1015.27,204,14.50,11.70,-77,1
1599022271,2020-09-02 06:51,83.01,990.58,1015.16,204,14.47,11.63,-78,1
1599022571,2020-09-02 06:56,83.30,990.60,1015.18,204,14.44,11.66,-77,1
1599022871,2020-09-02 07:01,83.37,990.71,1015.29,204,14.43,11.66,-77,1
1599023171,2020-09-02 07:06,83.45,990.74,1015.32,204,14.31,11.56,-77,1
1599023472,2020-09-02 07:11,83.88,990.68,1015.26,204,14.39,11.71,-78,1
1599023772,2020-09-02 07:16,83.77,990.59,1015.17,204,14.37,11.67,-78,1
1599024072,2020-09-02 07:21,84.02,990.49,1015.07,204,14.36,11.71,-77,1
1599024372,2020-09-02 07:26,84.03,990.44,1015.02,204,14.35,11.70,-77,1
1599024672,2020-09-02 07:31,84.04,990.20,1014.78,204,14.33,11.68,-74,1
1599024972,2020-09-02 07:36,84.09,990.43,1015.01,204,14.38,11.74,-75,1
1599025272,2020-09-02 07:41,83.39,990.53,1015.11,204,14.42,11.65,-74,1
1599025572,2020-09-02 07:46,84.27,990.58,1015.15,204,14.48,11.87,-74,1
1599025872,2020-09-02 07:51,84.04,990.60,1015.18,204,14.55,11.90,-74,1
1599026172,2020-09-02 07:56,83.63,990.45,1015.03,204,14.58,11.85,-74,1
1599026473,2020-09-02 08:01,83.57,990.62,1015.20,204,14.58,11.84,-73,1
1599026773,2020-09-02 08:06,83.77,990.55,1015.12,204,14.55,11.85,-75,1
1599027073,2020-09-02 08:11,83.77,990.47,1015.05,204,14.52,11.82,-78,1
1599027373,2020-09-02 08:16,84.11,990.41,1014.99,204,14.49,11.85,-77,1
1599027673,2020-09-02 08:21,84.39,990.35,1014.93,204,14.52,11.93,-77,1
1599027973,2020-09-02 08:26,84.50,990.34,1014.92,204,14.53,11.96,-78,1
1599028273,2020-09-02 08:31,84.43,990.39,1014.97,204,14.53,11.95,-75,1
1599028573,2020-09-02 08:36,84.38,990.56,1015.14,204,14.55,11.96,-74,1
1599028873,2020-09-02 08:41,84.15,990.59,1015.17,204,14.57,11.94,-75,1
1599029173,2020-09-02 08:46,84.23,990.56,1015.13,204,14.60,11.98,-75,1
1599029474,2020-09-02 08:51,83.87,990.40,1014.98,204,14.61,11.93,-75,1
1599029774,2020-09-02 08:56,84.14,990.57,1015.15,204,14.59,11.95,-75,1
1599030074,2020-09-02 09:01,84.05,990.48,1015.06,204,14.54,11.89,-76,1
1599030374,2020-09-02 09:06,84.86,990.45,1015.03,204,14.48,11.98,-76,1
1599030674,2020-09-02 09:11,84.49,990.55,1015.13,204,14.60,12.03,-77,1
1599030974,2020-09-02 09:16,84.00,990.52,1015.10,204,14.58,11.92,-76,1
1599031274,2020-09-02 09:21,84.27,990.47,1015.05,204,14.56,11.95,-76,1
1599031574,2020-09-02 09:26,84.45,990.46,1015.03,204,14.58,12.00,-76,1
1599031874,2020-09-02 09:31,84.38,990.39,1014.97,204,14.58,11.99,-76,1
1599032174,2020-09-02 09:36,84.37,990.33,1014.91,204,14.61,12.02,-76,1
1599032474,2020-09-02 09:41,84.09,990.30,1014.88,204,14.66,12.01,-76,1
1599032775,2020-09-02 09:46,84.42,990.40,1014.98,204,14.74,12.15,-76,1
1599033075,2020-09-02 09:51,83.68,990.21,1014.78,204,14.80,12.08,-76,1
1599033375,2020-09-02 09:56,83.11,990.43,1015.01,204,14.85,12.02,-76,1
1599033675,2020-09-02 10:01,83.21,990.37,1014.95,204,14.89,12.08,-76,1
1599033975,2020-09-02 10:06,82.90,990.37,1014.94,204,14.88,12.01,-75,1
1599034275,2020-09-02 10:11,82.91,990.35,1014.93,204,14.95,12.08,-76,1
1599034575,2020-09-02 10:16,82.73,990.34,1014.92,204,15.03,12.13,-76,1
1599034875,2020-09-02 10:21,82.81,990.31,1014.89,204,15.07,12.18,-76,1
1599035175,2020-09-02 10:26,82.43,990.29,1014.87,204,15.15,12.19,-77,1
1599035475,2020-09-02 10:31,81.89,990.32,1014.90,204,15.21,12.15,-77,1
1599035776,2020-09-02 10:36,82.44,990.26,1014.84,204,15.15,12.19,-76,1
1599036076,2020-09-02 10:41,82.31,990.39,1014.97,204,15.09,12.11,-77,1
1599036376,2020-09-02 10:46,82.95,990.34,1014.92,204,15.00,12.14,-77,1
1599036676,2020-09-02 10:51,83.11,990.36,1014.94,204,14.98,12.15,-77,1
1599036976,2020-09-02 10:56,83.29,990.38,1014.96,204,14.97,12.17,-77,1
1599037276,2020-09-02 11:01,83.81,990.33,1014.90,204,14.95,12.25,-77,1
1599037576,2020-09-02 11:06,83.74,990.38,1014.96,204,14.85,12.14,-77,1
1599037876,2020-09-02 11:11,84.08,990.33,1014.90,204,14.87,12.22,-78,1
1599038176,2020-09-02 11:16,84.21,990.36,1014.93,204,14.87,12.24,-77,1
1599038476,2020-09-02 11:21,84.64,990.29,1014.86,204,14.84,12.29,-77,1
1599038776,2020-09-02 11:26,84.75,990.32,1014.90,204,14.84,12.31,-77,1
1599039077,2020-09-02 11:31,84.88,990.30,1014.88,204,14.80,12.29,-77,1
1599039377,2020-09-02 11:36,84.89,990.36,1014.94,204,14.77,12.27,-77,1
1599039677,2020-09-02 11:41,85.34,990.32,1014.90,204,14.67,12.25,-76,1
1599039977,2020-09-02 11:46,85.65,990.34,1014.92,204,14.72,12.35,-77,1
1599040277,2020-09-02 11:51,85.96,990.33,1014.90,204,14.73,12.42,-77,1
1599040577,2020-09-02 11:56,85.74,990.23,1014.81,204,14.75,12.40,-77,1
1599040877,2020-09-02 12:01,85.57,990.23,1014.81,204,14.79,12.41,-77,1
1599041177,2020-09-02 12:06,85.64,990.22,1014.79,204,14.83,12.46,-78,1
1599041477,2020-09-02 12:11,85.43,990.18,1014.76,204,14.88,12.47,-76,1
1599041777,2020-09-02 12:16,85.34,990.25,1014.83,204,14.93,12.50,-76,1
1599042078,2020-09-02 12:21,85.03,990.30,1014.88,204,14.92,12.44,-77,1
1599042378,2020-09-02 12:26,85.06,990.45,1015.03,204,14.89,12.41,-77,1
1599042678,2020-09-02 12:31,84.98,990.49,1015.07,204,14.85,12.36,-76,1
1599042978,2020-09-02 12:36,84.73,990.47,1015.05,204,14.80,12.27,-75,1
1599043278,2020-09-02 12:41,84.93,990.56,1015.14,204,14.73,12.23,-75,1
1599043578,2020-09-02 12:46,84.69,990.59,1015.17,204,14.79,12.25,-76,1
1599043878,2020-09-02 12:51,84.69,990.64,1015.22,204,14.82,12.28,-76,1
1599044178,2020-09-02 12:56,84.26,990.65,1015.22,204,14.82,12.20,-75,1
1599044478,2020-09-02 13:01,84.17,990.63,1015.21,204,14.82,12.19,-76,1
1599044778,2020-09-02 13:06,84.65,990.47,1015.05,204,14.84,12.29,-75,1
1599045078,2020-09-02 13:11,84.68,990.40,1014.98,204,14.87,12.33,-75,1
1599045379,2020-09-02 13:16,84.52,990.39,1014.97,204,15.00,12.43,-75,1
1599045679,2020-09-02 13:21,84.23,990.41,1014.99,204,15.03,12.40,-75,1
1599045979,2020-09-02 13:26,84.20,990.38,1014.96,204,15.08,12.45,-75,1
1599046279,2020-09-02 13:31,84.56,990.35,1014.93,204,15.11,12.54,-75,1
1599046579,2020-09-02 13:36,84.67,990.23,1014.81,204,15.12,12.57,-75,1
1599046879,2020-09-02 13:41,84.58,990.28,1014.85,204,15.15,12.58,-75,1
1599047179,2020-09-02 13:46,84.54,990.23,1014.81,204,15.19,12.62,-75,1
1599047479,2020-09-02 13:51,84.76,990.17,1014.74,204,15.17,12.63,-75,1
1599047779,2020-09-02 13:56,84.76,990.03,1014.61,204,15.20,12.66,-75,1
1599048079,2020-09-02 14:01,84.48,989.87,1014.45,204,15.24,12.65,-75,1
1599048380,2020-09-02 14:06,84.54,989.93,1014.51,204,15.32,12.74,-75,1
1599048680,2020-09-02 14:11,83.66,990.03,1014.61,204,15.45,12.71,-75,1
1599048980,2020-09-02 14:16,82.99,990.04,1014.61,204,15.53,12.67,-75,1
1599049280,2020-09-02 14:21,81.69,989.95,1014.53,204,15.72,12.61,-75,1
1599049580,2020-09-02 14:26,81.82,989.94,1014.52,204,15.92,12.83,-74,1
1599049880,2020-09-02 14:31,81.30,990.00,1014.58,204,16.02,12.83,-75,1
1599050180,2020-09-02 14:36,81.70,989.98,1014.56,204,15.94,12.83,-75,1
1599050480,2020-09-02 14:41,81.76,990.01,1014.59,204,15.88,12.78,-74,1
1599050780,2020-09-02 14:46,81.15,990.02,1014.60,204,15.89,12.68,-75,1
1599051080,2020-09-02 14:51,81.50,990.03,1014.61,204,15.89,12.74,-76,1
1599051380,2020-09-02 14:56,80.98,990.03,1014.61,204,15.98,12.73,-75,1
1599051681,2020-09-02 15:01,80.92,990.09,1014.67,204,16.05,12.79,-75,1
1599051981,2020-09-02 15:06,81.02,990.09,1014.67,204,16.08,12.84,-77,1
1599052281,2020-09-02 15:11,81.55,990.06,1014.64,204,16.23,13.08,-76,1
1599052581,2020-09-02 15:16,80.09,990.07,1014.64,204,16.30,12.87,-76,1
1599052881,2020-09-02 15:21,80.82,990.05,1014.63,204,16.41,13.12,-76,1
1599053181,2020-09-02 15:26,80.65,989.92,1014.50,204,16.45,13.13,-76,1
1599053481,2020-09-02 15:31,80.45,990.02,1014.60,204,16.41,13.05,-76,1
1599053781,2020-09-02 15:36,79.93,990.02,1014.60,204,16.42,12.96,-76,1
1599054081,2020-09-02 15:41,80.37,990.00,1014.58,204,16.41,13.04,-76,1
1599054381,2020-09-02 15:46,80.60,990.02,1014.59,204,16.42,13.09,-74,1
1599054682,2020-09-02 15:51,80.28,989.97,1014.55,204,16.49,13.10,-75,1
1599054982,2020-09-02 15:56,80.14,989.90,1014.48,204,16.59,13.17,-75,1
1599055282,2020-09-02 16:01,80.68,989.86,1014.44,204,16.72,13.40,-75,1
1599055582,2020-09-02 16:06,80.08,989.95,1014.53,204,16.83,13.39,-75,1
1599055882,2020-09-02 16:11,79.83,990.02,1014.60,204,16.89,13.40,-75,1
1599056182,2020-09-02 16:16,79.83,990.03,1014.61,204,16.84,13.35,-75,1
1599056482,2020-09-02 16:21,79.75,990.02,1014.60,204,16.84,13.34,-75,1
1599056782,2020-09-02 16:26,80.04,989.99,1014.57,204,16.78,13.33,-74,1
1599057082,2020-09-02 16:31,80.07,990.06,1014.64,204,16.77,13.33,-76,1
1599057382,2020-09-02 16:36,80.19,989.96,1014.54,204,16.81,13.39,-75,1
1599057682,2020-09-02 16:41,80.09,990.05,1014.63,204,16.84,13.40,-76,1
1599057983,2020-09-02 16:46,80.04,990.02,1014.60,204,16.87,13.42,-76,1
1599058283,2020-09-02 16:51,80.08,990.09,1014.66,204,16.87,13.43,-75,1
1599058583,2020-09-02 16:56,80.50,990.13,1014.71,204,16.87,13.51,-75,1
1599058883,2020-09-02 17:01,80.04,990.17,1014.75,204,16.88,13.43,-75,1
1599059183,2020-09-02 17:06,80.06,990.20,1014.77,204,16.80,13.36,-75,1
1599059483,2020-09-02 17:11,79.98,990.17,1014.75,204,16.82,13.36,-77,1
1599059783,2020-09-02 17:16,80.13,990.08,1014.66,204,16.77,13.34,-76,1
1599060083,2020-09-02 17:21,80.15,990.19,1014.76,204,16.73,13.30,-76,1
1599060383,2020-09-02 17:26,80.27,989.92,1014.50,204,16.65,13.25,-76,1
1599060683,2020-09-02 17:31,80.40,990.20,1014.78,204,16.75,13.37,-78,1
1599060984,2020-09-02 17:36,80.30,990.18,1014.76,204,16.85,13.45,-78,1
1599061284,2020-09-02 17:41,80.72,990.20,1014.78,204,16.98,13.66,-83,1
1599061584,2020-09-02 17:46,80.62,990.17,1014.75,204,17.02,13.68,-83,1
1599061884,2020-09-02 17:51,80.30,990.19,1014.77,204,17.06,13.66,-83,1
1599062184,2020-09-02 17:56,80.05,990.20,1014.78,204,17.03,13.58,-82,1
1599062484,2020-09-02 18:01,80.20,990.22,1014.80,204,17.05,13.63,-83,1
1599062784,2020-09-02 18:06,79.52,990.22,1014.80,204,17.00,13.45,-83,1
1599063084,2020-09-02 18:11,80.55,990.08,1014.66,204,17.00,13.64,-81,1
1599063384,2020-09-02 18:16,80.52,990.23,1014.81,204,16.99,13.63,-84,1
1599063684,2020-09-02 18:21,80.46,990.18,1014.76,204,17.01,13.64,-82,1
1599063985,2020-09-02 18:26,80.53,990.22,1014.80,204,17.00,13.64,-86,1
1599064285,2020-09-02 18:31,80.49,990.19,1014.77,204,16.99,13.62,-81,1
1599064585,2020-09-02 18:36,80.25,990.29,1014.87,204,16.94,13.53,-81,1
1599064885,2020-09-02 18:41,80.85,990.21,1014.79,204,16.86,13.57,-81,1
1599065185,2020-09-02 18:46,80.80,990.28,1014.86,204,16.78,13.48,-81,1
1599065485,2020-09-02 18:51,81.46,990.34,1014.92,204,16.72,13.54,-77,1
1599065785,2020-09-02 18:56,81.38,990.35,1014.93,204,16.67,13.48,-78,1
1599066085,2020-09-02 19:01,81.73,990.38,1014.96,204,16.57,13.45,-79,1
1599066386,2020-09-02 19:06,82.23,990.47,1015.05,204,16.49,13.46,-77,1
1599066686,2020-09-02 19:11,82.93,990.44,1015.02,204,16.53,13.63,-76,1
1599066986,2020-09-02 19:16,82.15,990.42,1015.00,204,16.51,13.47,-77,1
1599067286,2020-09-02 19:21,82.59,990.10,1014.68,204,16.43,13.47,-77,1
1599067586,2020-09-02 19:26,82.65,990.57,1015.15,204,16.34,13.40,-80,1
1599067886,2020-09-02 19:31,82.56,990.57,1015.15,204,16.27,13.31,-78,1
1599068186,2020-09-02 19:36,82.73,990.61,1015.19,204,16.17,13.24,-80,1
1599068486,2020-09-02 19:41,82.63,990.66,1015.24,204,16.19,13.25,-82,1
1599068786,2020-09-02 19:46,82.63,990.75,1015.32,204,16.14,13.20,-79,1
1599069087,2020-09-02 19:51,82.59,990.77,1015.34,204,16.11,13.16,-79,1
1599069387,2020-09-02 19:56,82.12,990.82,1015.40,204,16.09,13.05,-80,1
1599069687,2020-09-02 20:01,82.73,990.91,1015.49,204,16.06,13.14,-80,1
1599069987,2020-09-02 20:06,82.68,990.95,1015.53,204,16.03,13.10,-78,1
1599070287,2020-09-02 20:11,82.71,991.01,1015.59,204,16.02,13.09,-79,1
1599070587,2020-09-02 20:16,82.82,991.03,1015.61,204,15.99,13.09,-78,1
1599070887,2020-09-02 20:21,82.73,991.03,1015.61,204,16.00,13.08,-80,1
1599071187,2020-09-02 20:26,82.92,991.05,1015.62,204,15.98,13.09,-80,1
1599071487,2020-09-02 20:31,82.97,991.08,1015.66,204,15.94,13.06,-78,1
1599071787,2020-09-02 20:36,83.35,991.05,1015.63,204,15.91,13.10,-80,1
1599072087,2020-09-02 20:41,83.08,991.07,1015.65,204,15.92,13.06,-80,1
1599072388,2020-09-02 20:46,83.01,991.09,1015.67,204,15.88,13.01,-82,1
1599072688,2020-09-02 20:51,83.27,991.24,1015.82,204,15.84,13.02,-80,1
1599072988,2020-09-02 20:56,83.22,991.26,1015.83,204,15.85,13.02,-80,1
1599073288,2020-09-02 21:01,83.56,991.30,1015.88,204,15.81,13.04,-80,1
1599073588,2020-09-02 21:06,83.73,991.31,1015.89,204,15.80,13.07,-82,1
1599073888,2020-09-02 21:11,83.66,991.38,1015.96,204,15.79,13.04,-81,1
1599074188,2020-09-02 21:16,83.66,991.38,1015.96,204,15.81,13.06,-82,1
1599074488,2020-09-02 21:21,83.72,991.35,1015.93,204,15.82,13.08,-81,1
1599074788,2020-09-02 21:26,83.76,991.32,1015.90,204,15.82,13.09,-82,1
1599075089,2020-09-02 21:31,83.75,991.41,1015.99,204,15.73,13.00,-81,1
1599075389,2020-09-02 21:36,83.66,991.44,1016.02,204,15.80,13.05,-81,1
1599075689,2020-09-02 21:41,83.82,991.35,1015.93,204,15.79,13.07,-79,1
1599075989,2020-09-02 21:46,83.71,991.35,1015.93,204,15.78,13.04,-79,1
1599076289,2020-09-02 21:51,83.66,991.48,1016.06,204,15.77,13.02,-79,1
1599076589,2020-09-02 21:56,83.89,991.51,1016.08,204,15.79,13.09,-79,1
1599076889,2020-09-02 22:01,83.76,991.57,1016.15,204,15.78,13.05,-80,1
1599077190,2020-09-02 22:06,83.74,991.57,1016.14,204,15.75,13.02,-83,1
1599077490,2020-09-02 22:11,83.80,991.58,1016.15,204,15.74,13.02,-81,1
1599077790,2020-09-02 22:16,83.80,991.60,1016.17,204,15.73,13.01,-81,1
1599078090,2020-09-02 22:21,83.53,991.63,1016.21,204,15.68,12.91,-79,1
1599078391,2020-09-02 22:26,83.40,991.67,1016.25,204,15.66,12.87,-76,1
1599078691,2020-09-02 22:31,83.29,991.67,1016.25,204,15.59,12.78,-77,1
1599078991,2020-09-02 22:36,83.37,991.74,1016.31,204,15.51,12.72,-80,1
1599079291,2020-09-02 22:41,83.75,991.76,1016.34,204,15.44,12.72,-80,1
1599079591,2020-09-02 22:46,83.28,991.80,1016.38,204,15.39,12.58,-80,1
1599079891,2020-09-02 22:51,83.49,991.81,1016.39,204,15.36,12.59,-80,1
1599080191,2020-09-02 22:56,83.45,991.76,1016.34,204,15.34,12.57,-80,1
1599080492,2020-09-02 23:01,83.42,991.78,1016.35,204,15.31,12.53,-81,1
1599080792,2020-09-02 23:06,83.47,991.82,1016.40,204,15.26,12.49,-80,1
1599081092,2020-09-02 23:11,83.69,991.71,1016.29,204,15.24,12.51,-79,1
1599081392,2020-09-02 23:16,83.58,991.71,1016.29,204,15.21,12.46,-79,1
1599081692,2020-09-02 23:21,83.53,991.79,1016.37,204,15.22,12.46,-81,1
1599081992,2020-09-02 23:26,83.44,991.79,1016.37,204,15.21,12.44,-80,1
1599082292,2020-09-02 23:31,83.26,991.85,1016.43,204,15.18,12.37,-79,1
1599082592,2020-09-02 23:36,83.07,991.83,1016.41,204,15.10,12.26,-80,1
1599082892,2020-09-02 23:41,83.00,991.80,1016.37,204,15.11,12.26,-81,1
1599083192,2020-09-02 23:46,82.87,991.87,1016.45,204,15.06,12.18,-80,1
1599083493,2020-09-02 23:51,83.26,991.83,1016.41,204,15.00,12.20,-80,1
1599083793,2020-09-02 23:56,83.27,991.81,1016.39,204,14.96,12.16,-80,1