1599170523,2020-09-04 00:02,83.16,996.74,1021.32,204,12.47,9.70,-79,1
1599170823,2020-09-04 00:07,83.01,996.70,1021.28,204,12.44,9.64,-80,1
1599171123,2020-09-04 00:12,83.30,996.61,1021.19,204,12.39,9.65,-78,1
1599171423,2020-09-04 00:17,83.18,996.59,1021.17,204,12.34,9.58,-79,1
1599171723,2020-09-04 00:22,83.27,996.50,1021.08,204,12.29,9.54,-82,1
1599172023,2020-09-04 00:27,83.33,996.43,1021.01,204,12.31,9.58,-79,1
1599172323,2020-09-04 00:32,83.15,996.32,1020.90,204,12.28,9.51,-78,1
1599172623,2020-09-04 00:37,83.27,996.35,1020.93,204,12.30,9.56,-80,1
1599172923,2020-09-04 00:42,83.27,996.38,1020.95,204,12.31,9.56,-77,1
1599173223,2020-09-04 00:47,83.20,996.35,1020.92,204,12.30,9.54,-79,1
1599173524,2020-09-04 00:52,83.18,996.42,1021.00,204,12.30,9.54,-79,1
1599173824,2020-09-04 00:57,83.07,996.39,1020.96,204,12.30,9.52,-78,1
1599174124,2020-09-04 01:02,82.79,996.33,1020.91,204,12.28,9.45,-79,1
1599174424,2020-09-04 01:07,83.61,996.43,1021.01,204,12.27,9.59,-79,1
1599174724,2020-09-04 01:12,83.56,996.34,1020.92,204,12.29,9.60,-79,1
1599175024,2020-09-04 01:17,83.50,996.39,1020.97,204,12.25,9.55,-79,1
1599175324,2020-09-04 01:22,83.26,996.34,1020.92,204,12.31,9.56,-79,1
1599175624,2020-09-04 01:27,83.03,996.31,1020.88,204,12.31,9.52,-80,1
1599175924,2020-09-04 01:32,83.35,996.21,1020.78,204,12.27,9.54,-79,1
1599176224,2020-09-04 01:37,82.84,996.16,1020.74,204,12.27,9.45,-78,1
1599176524,2020-09-04 01:42,82.88,996.16,1020.73,204,12.31,9.50,-80,1
1599176825,2020-09-04 01:47,83.19,996.13,1020.71,204,12.28,9.52,-80,1
1599177125,2020-09-04 01:52,83.40,996.03,1020.61,204,12.26,9.54,-79,1
1599177425,2020-09-04 01:57,83.51,995.99,1020.57,204,12.27,9.57,-79,1
1599177725,2020-09-04 02:02,83.52,995.94,1020.52,204,12.29,9.59,-79,1
1599178025,2020-09-04 02:07,83.40,995.88,1020.46,204,12.33,9.61,-79,1
1599178625,2020-09-04 02:17,83.17,995.77,1020.34,204,12.48,9.71,-79,1
1599178925,2020-09-04 02:22,82.77,995.71,1020.29,204,12.51,9.67,-78,1
1599179225,2020-09-04 02:27,82.28,995.68,1020.25,204,12.55,9.62,-80,1
1599179525,2020-09-04 02:32,82.14,995.55,1020.13,204,12.50,9.55,-78,1
1599179826,2020-09-04 02:37,82.18,995.61,1020.19,204,12.52,9.57,-79,1
1599180126,2020-09-04 02:42,82.21,995.61,1020.19,204,12.51,9.57,-80,1
1599180426,2020-09-04 02:47,82.21,995.54,1020.12,204,12.49,9.55,-78,1
1599180726,2020-09-04 02:52,82.12,995.54,1020.12,204,12.51,9.55,-79,1
1599181026,2020-09-04 02:57,81.51,995.42,1020.00,204,12.46,9.39,-79,1
1599181326,2020-09-04 03:02,82.02,995.34,1019.92,204,12.56,9.58,-80,1
1599181626,2020-09-04 03:07,82.02,995.34,1019.91,204,12.62,9.64,-79,1
1599181926,2020-09-04 03:12,81.89,995.26,1019.83,204,12.71,9.71,-79,1
1599182526,2020-09-04 03:22,81.54,995.19,1019.77,204,12.83,9.76,-80,1
1599182827,2020-09-04 03:27,81.12,995.13,1019.71,204,12.95,9.80,-80,1
1599183127,2020-09-04 03:32,80.79,995.08,1019.66,204,13.01,9.80,-79,1
1599183427,2020-09-04 03:37,80.30,995.04,1019.62,204,13.02,9.72,-80,1
1599183727,2020-09-04 03:42,80.25,995.03,1019.61,204,13.11,9.80,-79,1
1599184027,2020-09-04 03:47,80.28,995.01,1019.58,204,13.14,9.83,-78,1
1599184327,2020-09-04 03:52,80.24,994.91,1019.49,204,13.17,9.85,-80,1
1599184627,2020-09-04 03:57,80.48,994.89,1019.47,204,13.19,9.92,-79,1
1599184927,2020-09-04 04:02,80.19,994.75,1019.33,204,13.25,9.92,-79,1
1599185227,2020-09-04 04:07,79.73,994.71,1019.28,204,13.30,9.89,-78,1
1599185527,2020-09-04 04:12,79.42,994.65,1019.22,204,13.36,9.88,-76,1
1599186128,2020-09-04 04:22,79.49,994.66,1019.24,204,13.39,9.93,-80,1
1599186428,2020-09-04 04:27,79.29,994.70,1019.28,204,13.46,9.96,-80,1
1599186728,2020-09-04 04:32,79.21,994.48,1019.06,204,13.49,9.97,-80,1
1599187028,2020-09-04 04:37,78.67,994.45,1019.02,204,13.50,9.88,-80,1
1599187328,2020-09-04 04:42,78.85,994.45,1019.03,204,13.53,9.94,-80,1
1599187628,2020-09-04 04:47,78.73,994.65,1019.23,204,13.55,9.94,-80,1
1599187928,2020-09-04 04:52,78.69,994.57,1019.15,204,13.58,9.96,-79,1
1599188228,2020-09-04 04:57,78.39,994.49,1019.07,204,13.62,9.94,-79,1
1599188528,2020-09-04 05:02,77.87,994.51,1019.09,204,13.64,9.86,-78,1
1599188828,2020-09-04 05:07,78.06,994.50,1019.08,204,13.69,9.95,-78,1
1599189129,2020-09-04 05:12,77.90,994.33,1018.91,204,13.73,9.96,-80,1
1599189429,2020-09-04 05:17,77.86,994.34,1018.92,204,13.76,9.98,-80,1
1599189729,2020-09-04 05:22,77.33,994.43,1019.01,204,13.81,9.92,-80,1
1599190029,2020-09-04 05:27,77.70,994.43,1019.01,204,13.83,10.02,-81,1
1599190329,2020-09-04 05:32,77.71,994.34,1018.91,204,13.86,10.04,-82,1
1599190629,2020-09-04 05:37,77.53,994.42,1019.00,204,13.88,10.03,-79,1
1599190929,2020-09-04 05:42,77.55,994.35,1018.93,204,13.88,10.03,-80,1
1599191229,2020-09-04 05:47,77.63,994.45,1019.03,204,13.90,10.07,-81,1
1599191529,2020-09-04 05:52,77.34,994.53,1019.11,204,13.92,10.03,-79,1
1599191829,2020-09-04 05:57,77.04,994.57,1019.15,204,13.94,9.99,-80,1
1599192129,2020-09-04 06:02,77.22,994.58,1019.15,204,13.94,10.03,-82,1
1599192430,2020-09-04 06:07,77.32,994.57,1019.15,204,13.90,10.01,-81,1
1599192730,2020-09-04 06:12,77.47,994.55,1019.13,204,13.92,10.06,-81,1
1599193030,2020-09-04 06:17,77.02,994.53,1019.11,204,13.88,9.93,-81,1
1599193630,2020-09-04 06:27,77.58,994.47,1019.05,204,13.78,9.94,-81,1
1599194230,2020-09-04 06:37,77.58,994.29,1018.87,204,13.96,10.12,-80,1
1599194530,2020-09-04 06:42,77.03,994.18,1018.76,204,14.05,10.10,-81,1
1599194830,2020-09-04 06:47,77.03,994.17,1018.75,204,14.17,10.22,-81,1
1599195130,2020-09-04 06:52,76.50,994.32,1018.90,204,14.20,10.14,-82,1
1599195431,2020-09-04 06:57,76.53,994.35,1018.93,204,14.30,10.24,-78,1
1599195731,2020-09-04 07:02,76.45,994.44,1019.02,204,14.39,10.31,-78,1
1599196031,2020-09-04 07:07,76.23,994.40,1018.98,204,14.50,10.38,-78,1
1599196331,2020-09-04 07:12,75.89,994.45,1019.03,204,14.63,10.44,-79,1
1599196631,2020-09-04 07:17,75.60,994.41,1018.99,204,14.77,10.52,-81,1
1599196931,2020-09-04 07:22,74.76,994.22,1018.80,204,14.87,10.45,-77,1
1599197231,2020-09-04 07:27,75.11,994.35,1018.92,204,14.91,10.55,-78,1
1599197531,2020-09-04 07:32,75.50,994.26,1018.83,204,14.90,10.62,-77,1
1599197831,2020-09-04 07:37,75.68,994.27,1018.85,204,14.95,10.71,-77,1
1599198131,2020-09-04 07:42,75.38,994.50,1019.08,204,14.96,10.66,-76,1
1599198431,2020-09-04 07:47,75.43,994.51,1019.09,204,14.98,10.69,-78,1
1599198732,2020-09-04 07:52,75.38,994.56,1019.14,204,14.97,10.67,-78,1
1599199032,2020-09-04 07:57,76.04,994.65,1019.23,204,15.07,10.89,-77,1
1599199332,2020-09-04 08:02,75.10,994.61,1019.19,204,15.22,10.85,-79,1
1599199632,2020-09-04 08:07,75.34,994.56,1019.14,204,15.33,11.01,-76,1
1599199932,2020-09-04 08:12,75.82,994.71,1019.29,204,15.52,11.29,-76,1
1599200232,2020-09-04 08:17,76.25,994.80,1019.38,204,15.53,11.38,-77,1
1599200532,2020-09-04 08:22,77.16,994.87,1019.45,204,15.53,11.56,-77,1
1599200832,2020-09-04 08:27,77.99,994.87,1019.45,204,15.52,11.71,-78,1
1599201132,2020-09-04 08:32,78.24,994.77,1019.35,204,15.44,11.68,-79,1
1599201432,2020-09-04 08:37,78.70,994.73,1019.30,204,15.52,11.85,-79,1
1599201732,2020-09-04 08:42,78.46,994.77,1019.35,204,15.64,11.92,-79,1
1599202033,2020-09-04 08:47,78.12,994.77,1019.35,204,15.80,12.01,-78,1
1599202333,2020-09-04 08:52,77.55,994.76,1019.34,204,15.89,11.99,-79,1
1599202633,2020-09-04 08:57,77.19,994.75,1019.32,204,15.95,11.97,-79,1
1599202933,2020-09-04 09:02,76.89,994.79,1019.37,204,16.21,12.17,-80,1
1599203233,2020-09-04 09:07,75.94,994.78,1019.36,204,16.49,12.25,-78,1
1599203533,2020-09-04 09:12,75.42,994.86,1019.43,204,16.67,12.32,-79,1
1599203833,2020-09-04 09:17,73.88,994.88,1019.46,204,16.94,12.26,-80,1
1599204133,2020-09-04 09:22,73.61,994.85,1019.43,204,17.02,12.29,-80,1
1599204433,2020-09-04 09:27,73.92,994.83,1019.41,204,17.00,12.33,-80,1
1599204733,2020-09-04 09:32,73.60,994.82,1019.39,204,17.09,12.35,-79,1
1599205034,2020-09-04 09:37,74.07,994.74,1019.31,204,17.29,12.64,-79,1
1599205334,2020-09-04 09:42,73.77,994.80,1019.38,204,17.53,12.81,-78,1
1599205634,2020-09-04 09:47,72.18,995.00,1019.58,204,17.64,12.59,-78,1
1599205934,2020-09-04 09:52,72.79,995.09,1019.66,204,17.37,12.45,-78,1
1599206234,2020-09-04 09:57,73.70,995.06,1019.64,204,17.11,12.39,-78,1
1599206534,2020-09-04 10:02,74.61,994.97,1019.55,204,16.95,12.42,-77,1
1599206834,2020-09-04 10:07,74.88,995.08,1019.65,204,16.87,12.40,-79,1
1599207134,2020-09-04 10:12,75.40,995.11,1019.69,204,16.79,12.43,-77,1
1599207434,2020-09-04 10:17,75.60,995.06,1019.64,204,16.80,12.48,-78,1
1599207734,2020-09-04 10:22,75.86,995.12,1019.70,204,16.76,12.49,-78,1
1599208035,2020-09-04 10:27,76.54,995.19,1019.77,204,16.65,12.52,-78,1
1599208335,2020-09-04 10:32,77.39,995.24,1019.81,204,16.67,12.71,-78,1
1599208635,2020-09-04 10:37,77.22,995.22,1019.80,204,16.67,12.68,-78,1
1599208935,2020-09-04 10:42,77.13,995.22,1019.79,204,16.70,12.69,-79,1
1599209235,2020-09-04 10:47,78.01,995.29,1019.87,204,16.67,12.83,-79,1
1599209535,2020-09-04 10:52,78.57,995.32,1019.90,204,16.55,12.83,-76,1
1599209835,2020-09-04 10:57,79.23,995.20,1019.78,204,16.43,12.84,-78,1
1599210135,2020-09-04 11:02,79.47,995.32,1019.90,204,16.44,12.89,-78,1
1599210435,2020-09-04 11:07,79.71,995.37,1019.95,204,16.41,12.91,-79,1
1599210735,2020-09-04 11:12,80.51,995.25,1019.83,204,16.38,13.03,-78,1
1599211035,2020-09-04 11:17,80.04,995.19,1019.77,204,16.41,12.97,-79,1
1599211336,2020-09-04 11:22,80.19,995.24,1019.81,204,16.48,13.07,-78,1
1599211636,2020-09-04 11:27,80.01,995.20,1019.77,204,16.59,13.14,-77,1
1599211936,2020-09-04 11:32,79.59,995.24,1019.82,204,16.76,13.23,-77,1
1599212236,2020-09-04 11:37,79.74,995.29,1019.87,204,16.77,13.27,-78,1
1599212536,2020-09-04 11:42,79.79,995.31,1019.89,204,16.70,13.21,-78,1
1599212836,2020-09-04 11:47,79.90,995.34,1019.92,204,16.69,13.22,-78,1
1599213136,2020-09-04 11:52,80.14,995.38,1019.95,204,16.63,13.21,-78,1
1599213436,2020-09-04 11:57,80.43,995.39,1019.97,204,16.72,13.35,-78,1
1599213736,2020-09-04 12:02,80.19,995.37,1019.95,204,16.80,13.38,-78,1
1599214036,2020-09-04 12:07,80.12,995.48,1020.06,204,16.96,13.52,-78,1
1599214337,2020-09-04 12:12,79.75,995.47,1020.05,204,17.07,13.56,-78,1
1599214637,2020-09-04 12:17,79.54,995.44,1020.02,204,17.07,13.52,-78,1
1599214937,2020-09-04 12:22,79.74,995.50,1020.08,204,17.07,13.56,-78,1
1599215237,2020-09-04 12:27,79.62,995.49,1020.07,204,17.00,13.47,-78,1
1599215537,2020-09-04 12:32,80.35,995.48,1020.05,204,17.03,13.64,-78,1
1599215837,2020-09-04 12:37,80.48,995.49,1020.06,204,17.11,13.74,-78,1
1599216137,2020-09-04 12:42,80.35,995.56,1020.14,204,17.08,13.69,-78,1
1599216437,2020-09-04 12:47,80.59,995.55,1020.13,204,17.12,13.77,-78,1
1599216737,2020-09-04 12:52,81.09,995.47,1020.05,204,17.31,14.05,-77,1
1599217037,2020-09-04 12:57,80.56,995.57,1020.15,204,17.35,13.99,-78,1
1599217338,2020-09-04 13:02,80.62,995.54,1020.12,204,17.48,14.13,-79,1
1599217638,2020-09-04 13:07,80.15,995.60,1020.17,204,17.52,14.08,-78,1
1599217938,2020-09-04 13:12,79.74,995.56,1020.13,204,17.47,13.95,-78,1
1599218238,2020-09-04 13:17,79.84,995.48,1020.06,204,17.51,14.01,-79,1
1599218538,2020-09-04 13:22,80.20,995.51,1020.08,204,17.49,14.06,-79,1
1599218838,2020-09-04 13:27,80.28,995.60,1020.17,204,17.44,14.02,-78,1
1599219138,2020-09-04 13:32,80.41,995.58,1020.16,204,17.58,14.18,-77,1
1599219438,2020-09-04 13:37,80.54,995.58,1020.15,204,17.65,14.28,-79,1
1599219738,2020-09-04 13:42,80.06,995.58,1020.16,204,17.88,14.41,-79,1
1599220038,2020-09-04 13:47,79.85,995.68,1020.26,204,18.02,14.50,-78,1
1599220338,2020-09-04 13:52,79.45,995.63,1020.20,204,18.11,14.51,-79,1
1599220639,2020-09-04 13:57,78.33,995.68,1020.26,204,18.31,14.49,-78,1
1599220939,2020-09-04 14:02,78.07,995.63,1020.21,204,18.34,14.47,-78,1
1599221239,2020-09-04 14:07,78.81,995.57,1020.15,204,18.57,14.84,-78,1
1599221539,2020-09-04 14:12,78.13,995.48,1020.06,204,18.69,14.82,-78,1
1599221839,2020-09-04 14:17,76.90,995.45,1020.03,204,18.96,14.83,-78,1
1599222139,2020-09-04 14:22,77.09,995.45,1020.03,204,19.13,15.04,-78,1
1599222439,2020-09-04 14:27,76.18,995.23,1019.81,204,19.27,14.99,-78,1
1599222739,2020-09-04 14:32,73.59,995.30,1019.88,204,19.40,14.58,-78,1
1599223039,2020-09-04 14:37,73.08,995.19,1019.77,204,19.44,14.51,-79,1
1599223340,2020-09-04 14:42,73.39,995.12,1019.70,204,19.32,14.46,-78,1
1599223640,2020-09-04 14:47,73.59,995.30,1019.88,204,19.38,14.56,-78,1
1599223940,2020-09-04 14:52,73.47,995.25,1019.83,204,19.59,14.74,-76,1
1599224240,2020-09-04 14:57,72.35,995.26,1019.84,204,19.78,14.68,-76,1
1599224540,2020-09-04 15:02,70.48,995.20,1019.78,204,19.79,14.28,-77,1
1599224840,2020-09-04 15:07,71.49,995.25,1019.83,204,19.65,14.37,-77,1
1599225140,2020-09-04 15:12,72.78,995.26,1019.84,204,19.38,14.39,-77,1
1599225440,2020-09-04 15:17,72.92,995.25,1019.82,204,19.19,14.23,-77,1
1599225740,2020-09-04 15:22,74.05,995.30,1019.88,204,18.99,14.28,-78,1
1599226040,2020-09-04 15:27,74.44,995.32,1019.89,204,18.93,14.30,-77,1
1599226341,2020-09-04 15:32,75.60,995.34,1019.92,204,19.02,14.63,-76,1
1599226641,2020-09-04 15:37,75.34,995.31,1019.89,204,19.16,14.71,-75,1
1599226941,2020-09-04 15:42,71.10,995.33,1019.91,204,19.26,13.91,-76,1
1599227241,2020-09-04 15:47,72.58,995.25,1019.83,204,19.39,14.35,-76,1
1599227541,2020-09-04 15:52,69.63,995.31,1019.89,204,19.54,13.86,-75,1
1599227841,2020-09-04 15:57,68.94,995.35,1019.93,204,19.65,13.81,-76,1
1599228141,2020-09-04 16:02,67.13,995.33,1019.91,204,19.76,13.51,-76,1
1599228441,2020-09-04 16:07,67.22,995.31,1019.88,204,19.81,13.57,-76,1
1599228741,2020-09-04 16:12,67.73,995.32,1019.90,204,19.85,13.73,-76,1
1599229042,2020-09-04 16:17,66.41,995.43,1020.01,204,19.76,13.34,-76,1
1599229342,2020-09-04 16:22,66.01,995.44,1020.01,204,19.63,13.12,-76,1
1599229642,2020-09-04 16:27,66.18,995.42,1020.00,204,19.50,13.04,-76,1
1599229942,2020-09-04 16:32,65.25,995.49,1020.07,204,19.44,12.77,-76,1
1599230242,2020-09-04 16:37,65.58,995.54,1020.11,204,19.40,12.80,-76,1
1599230542,2020-09-04 16:42,64.95,995.42,1020.00,204,19.39,12.65,-77,1
1599230842,2020-09-04 16:47,64.75,995.49,1020.07,204,19.30,12.51,-75,1
1599231142,2020-09-04 16:52,65.34,995.60,1020.18,204,19.19,12.55,-75,1
1599231442,2020-09-04 16:57,65.90,995.65,1020.23,204,19.21,12.70,-75,1
1599231743,2020-09-04 17:02,63.66,995.66,1020.24,204,19.37,12.32,-76,1
1599232043,2020-09-04 17:07,62.86,995.62,1020.20,204,19.48,12.23,-75,1
1599232343,2020-09-04 17:12,63.15,995.68,1020.25,204,19.54,12.36,-75,1
1599232643,2020-09-04 17:17,62.97,995.65,1020.23,204,19.51,12.29,-76,1
1599232943,2020-09-04 17:22,63.28,995.68,1020.26,204,19.46,12.32,-75,1
1599233243,2020-09-04 17:27,63.50,995.77,1020.35,204,19.37,12.28,-75,1
1599233543,2020-09-04 17:32,64.11,995.88,1020.46,204,19.23,12.30,-76,1
1599233843,2020-09-04 17:37,64.34,995.89,1020.47,204,19.10,12.23,-75,1
1599234143,2020-09-04 17:42,64.26,995.89,1020.47,204,18.94,12.06,-75,1
1599234443,2020-09-04 17:47,64.91,995.94,1020.51,204,18.83,12.11,-75,1
1599234743,2020-09-04 17:52,65.57,995.90,1020.47,204,18.73,12.17,-75,1
1599235044,2020-09-04 17:57,66.32,995.83,1020.41,204,18.64,12.25,-75,1
1599235344,2020-09-04 18:02,67.03,995.83,1020.41,204,18.51,12.29,-76,1
1599235644,2020-09-04 18:07,67.42,995.90,1020.48,204,18.47,12.34,-76,1
1599235944,2020-09-04 18:12,67.75,995.86,1020.44,204,18.39,12.34,-75,1
1599236244,2020-09-04 18:17,68.98,995.85,1020.43,204,18.30,12.53,-76,1
1599236544,2020-09-04 18:22,68.72,995.84,1020.42,204,18.23,12.40,-76,1
1599236844,2020-09-04 18:27,68.95,995.89,1020.47,204,18.15,12.38,-76,1
1599237144,2020-09-04 18:32,68.94,995.91,1020.49,204,18.05,12.28,-76,1
1599237445,2020-09-04 18:37,69.10,995.95,1020.52,204,17.93,12.20,-76,1
1599237745,2020-09-04 18:42,69.64,996.04,1020.61,204,17.69,12.09,-76,1
1599238045,2020-09-04 18:47,69.64,996.05,1020.63,204,17.54,11.94,-76,1
1599238345,2020-09-04 18:52,70.14,996.01,1020.59,204,17.46,11.98,-76,1
1599238645,2020-09-04 18:57,72.35,996.01,1020.59,204,17.31,12.30,-76,1
1599238945,2020-09-04 19:02,73.60,995.99,1020.57,204,17.12,12.38,-76,1
1599239245,2020-09-04 19:07,74.36,995.99,1020.57,204,16.84,12.27,-76,1
1599239545,2020-09-04 19:12,74.54,996.10,1020.68,204,16.65,12.12,-76,1
1599239845,2020-09-04 19:17,75.34,996.16,1020.74,204,16.46,12.10,-76,1
1599240145,2020-09-04 19:22,75.83,996.24,1020.82,204,16.25,11.99,-78,1
1599240446,2020-09-04 19:27,76.20,996.23,1020.81,204,15.99,11.82,-77,1
1599240746,2020-09-04 19:32,76.33,996.16,1020.74,204,15.82,11.68,-80,1
1599241046,2020-09-04 19:37,76.79,996.10,1020.68,204,15.65,11.60,-76,1
1599241346,2020-09-04 19:42,77.16,996.25,1020.82,204,15.40,11.43,-83,1
1599241646,2020-09-04 19:47,78.30,996.31,1020.89,204,15.34,11.60,-79,1
1599241946,2020-09-04 19:52,77.84,996.23,1020.81,204,15.20,11.37,-78,1
1599242246,2020-09-04 19:57,78.39,996.06,1020.64,204,15.08,11.36,-77,1
1599242547,2020-09-04 20:02,78.70,996.30,1020.88,204,14.96,11.31,-80,1
1599242847,2020-09-04 20:07,78.70,996.26,1020.84,204,14.83,11.18,-78,1
1599243147,2020-09-04 20:12,79.27,996.29,1020.87,204,14.71,11.17,-79,1
1599243447,2020-09-04 20:17,80.02,996.34,1020.92,204,14.60,11.21,-80,1
1599243747,2020-09-04 20:22,79.66,996.50,1021.08,204,14.56,11.10,-78,1
1599244047,2020-09-04 20:27,79.79,996.41,1020.99,204,14.52,11.08,-75,1
1599244347,2020-09-04 20:32,79.04,996.53,1021.11,204,14.46,10.88,-78,1
1599244647,2020-09-04 20:37,79.13,996.41,1020.99,204,14.38,10.82,-80,1
1599244947,2020-09-04 20:42,80.56,996.40,1020.98,204,14.31,11.02,-78,1
1599245248,2020-09-04 20:47,80.68,996.44,1021.02,204,14.27,11.01,-80,1
1599245548,2020-09-04 20:52,80.59,996.39,1020.96,204,14.21,10.93,-78,1
1599245848,2020-09-04 20:57,80.01,996.39,1020.97,204,14.15,10.76,-76,1
1599246148,2020-09-04 21:02,80.06,996.41,1020.99,204,14.04,10.67,-78,1
1599246448,2020-09-04 21:07,79.96,996.29,1020.87,204,13.90,10.51,-78,1
1599246748,2020-09-04 21:12,80.46,996.38,1020.95,204,13.82,10.53,-78,1
1599247048,2020-09-04 21:17,80.85,996.33,1020.91,204,13.80,10.58,-76,1
1599247348,2020-09-04 21:22,80.79,996.36,1020.94,204,13.79,10.56,-74,1
1599247648,2020-09-04 21:27,80.73,996.42,1021.00,204,13.76,10.52,-80,1
1599247948,2020-09-04 21:32,80.87,996.45,1021.02,204,13.73,10.52,-78,1
1599248248,2020-09-04 21:37,81.72,996.48,1021.06,204,13.70,10.64,-78,1
1599248549,2020-09-04 21:42,80.96,996.53,1021.10,204,13.68,10.48,-78,1
1599248849,2020-09-04 21:47,81.16,996.47,1021.05,204,13.60,10.44,-79,1
1599249149,2020-09-04 21:52,81.62,996.31,1020.89,204,13.49,10.42,-75,1
1599249449,2020-09-04 21:57,82.17,996.25,1020.83,204,13.51,10.54,-80,1
1599249749,2020-09-04 22:02,81.56,996.31,1020.89,204,13.57,10.49,-82,1
1599250049,2020-09-04 22:07,81.48,996.24,1020.82,204,13.56,10.46,-78,1
1599250349,2020-09-04 22:12,81.44,996.18,1020.76,204,13.56,10.46,-80,1
1599250649,2020-09-04 22:17,81.49,996.05,1020.63,204,13.56,10.46,-77,1
1599250949,2020-09-04 22:22,81.49,996.18,1020.76,204,13.50,10.41,-78,1
1599251249,2020-09-04 22:27,81.50,996.14,1020.72,204,13.54,10.45,-78,1
1599251550,2020-09-04 22:32,81.48,996.13,1020.70,204,13.61,10.51,-79,1
1599251850,2020-09-04 22:37,81.10,996.13,1020.71,204,13.70,10.53,-77,1
1599252150,2020-09-04 22:42,81.35,996.27,1020.85,204,13.77,10.64,-81,1
1599252450,2020-09-04 22:47,80.92,996.21,1020.79,204,13.82,10.61,-80,1
1599252750,2020-09-04 22:52,80.96,996.24,1020.82,204,13.83,10.63,-82,1
1599253050,2020-09-04 22:57,80.43,996.14,1020.72,204,13.83,10.53,-82,1
1599253350,2020-09-04 23:02,80.55,996.20,1020.78,204,13.83,10.55,-83,1
1599253650,2020-09-04 23:07,80.71,996.22,1020.80,204,13.80,10.55,-80,1
1599253950,2020-09-04 23:12,80.64,996.02,1020.60,204,13.81,10.55,-81,1
1599254251,2020-09-04 23:17,80.39,996.09,1020.67,204,13.78,10.48,-82,1
1599254551,2020-09-04 23:22,80.32,996.09,1020.67,204,13.75,10.43,-81,1
1599254851,2020-09-04 23:27,80.30,996.06,1020.63,204,13.62,10.30,-81,1
1599255151,2020-09-04 23:32,80.37,996.04,1020.62,204,13.59,10.29,-81,1
1599255451,2020-09-04 23:37,80.47,996.02,1020.60,204,13.53,10.25,-81,1
1599255751,2020-09-04 23:42,80.50,995.98,1020.55,204,13.45,10.17,-80,1
1599256051,2020-09-04 23:47,80.74,995.99,1020.57,204,13.37,10.14,-80,1
1599256351,2020-09-04 23:52,80.99,996.02,1020.60,204,13.29,10.11,-81,1
1599256651,2020-09-04 23:57,81.24,996.05,1020.63,204,13.27,10.14,-80,1