1599516294,2020-09-08 00:04,79.96,1000.10,1024.68,204,9.82,6.53,-74,1
1599516594,2020-09-08 00:09,80.37,1000.20,1024.77,204,9.77,6.56,-74,1
1599516894,2020-09-08 00:14,80.63,1000.20,1024.78,204,9.72,6.56,-75,1
1599517194,2020-09-08 00:19,80.42,1000.26,1024.84,204,9.70,6.50,-75,1
1599517494,2020-09-08 00:24,80.85,1000.25,1024.83,204,9.67,6.55,-75,1
1599517794,2020-09-08 00:29,80.65,1000.28,1024.86,204,9.66,6.50,-76,1
1599518094,2020-09-08 00:34,80.87,1000.29,1024.87,204,9.63,6.51,-75,1
1599518394,2020-09-08 00:39,80.74,1000.29,1024.87,204,9.62,6.48,-76,1
1599518694,2020-09-08 00:44,80.97,1000.25,1024.82,204,9.61,6.51,-75,1
1599518994,2020-09-08 00:49,80.99,1000.13,1024.71,204,9.57,6.48,-75,1
1599519294,2020-09-08 00:54,81.18,1000.09,1024.67,204,9.57,6.51,-75,1
1599519595,2020-09-08 00:59,81.37,1000.13,1024.70,204,9.56,6.54,-75,1
1599519895,2020-09-08 01:04,80.97,1000.22,1024.80,204,9.59,6.49,-75,1
1599520195,2020-09-08 01:09,80.96,1000.15,1024.72,204,9.55,6.45,-75,1
1599520495,2020-09-08 01:14,80.61,1000.02,1024.60,204,9.52,6.36,-73,1
1599520795,2020-09-08 01:19,80.90,1000.10,1024.67,204,9.59,6.48,-73,1
1599521095,2020-09-08 01:24,80.77,1000.06,1024.64,204,9.60,6.47,-75,1
1599521395,2020-09-08 01:29,80.75,1000.06,1024.64,204,9.59,6.45,-72,1
1599521695,2020-09-08 01:34,80.94,1000.00,1024.58,204,9.57,6.47,-75,1
1599521995,2020-09-08 01:39,81.04,1000.16,1024.73,204,9.58,6.50,-75,1
1599522295,2020-09-08 01:44,81.24,1000.08,1024.66,204,9.61,6.56,-75,1
1599522596,2020-09-08 01:49,81.44,1000.04,1024.62,204,9.65,6.64,-75,1
1599522896,2020-09-08 01:54,81.35,1000.05,1024.62,204,9.71,6.68,-75,1
1599523196,2020-09-08 01:59,81.56,1000.06,1024.64,204,9.76,6.76,-75,1
1599523796,2020-09-08 02:09,81.28,1000.13,1024.71,204,9.91,6.86,-75,1
1599524096,2020-09-08 02:14,81.19,1000.11,1024.69,204,9.98,6.91,-75,1
1599524396,2020-09-08 02:19,81.07,1000.09,1024.67,204,10.02,6.93,-75,1
1599524696,2020-09-08 02:24,80.85,1000.15,1024.73,204,10.05,6.92,-75,1
1599524996,2020-09-08 02:29,80.85,1000.17,1024.75,204,10.06,6.93,-75,1
1599525296,2020-09-08 02:34,80.77,1000.16,1024.74,204,10.06,6.92,-75,1
1599525596,2020-09-08 02:39,80.79,1000.13,1024.71,204,10.06,6.92,-75,1
1599525897,2020-09-08 02:44,80.70,1000.11,1024.69,204,10.05,6.89,-75,1
1599526197,2020-09-08 02:49,80.84,1000.09,1024.67,204,10.03,6.90,-75,1
1599526497,2020-09-08 02:54,80.88,999.99,1024.57,204,10.02,6.90,-75,1
1599526797,2020-09-08 02:59,80.89,1000.00,1024.58,204,10.04,6.92,-75,1
1599527097,2020-09-08 03:04,80.68,999.92,1024.50,204,10.05,6.89,-75,1
1599527397,2020-09-08 03:09,80.53,999.85,1024.43,204,10.04,6.85,-75,1
1599527697,2020-09-08 03:14,80.27,999.93,1024.51,204,10.02,6.79,-76,1
1599527997,2020-09-08 03:19,80.42,999.89,1024.47,204,9.98,6.77,-75,1
1599528297,2020-09-08 03:24,80.66,999.81,1024.39,204,9.93,6.77,-74,1
1599528597,2020-09-08 03:29,80.57,999.80,1024.38,204,9.90,6.72,-74,1
1599528897,2020-09-08 03:34,80.63,999.74,1024.32,204,9.90,6.74,-75,1
1599529198,2020-09-08 03:39,80.60,999.84,1024.42,204,9.92,6.75,-75,1
1599529498,2020-09-08 03:44,80.95,999.81,1024.39,204,9.96,6.85,-75,1
1599529798,2020-09-08 03:49,81.17,999.74,1024.32,204,10.01,6.94,-75,1
1599530098,2020-09-08 03:54,81.00,999.66,1024.24,204,10.06,6.96,-75,1
1599530398,2020-09-08 03:59,81.03,999.58,1024.16,204,10.06,6.96,-75,1
1599530698,2020-09-08 04:04,81.12,999.63,1024.21,204,10.01,6.93,-74,1
1599530998,2020-09-08 04:09,81.31,999.60,1024.17,204,9.94,6.90,-75,1
1599531298,2020-09-08 04:14,81.54,999.55,1024.13,204,9.85,6.85,-74,1
1599531598,2020-09-08 04:19,81.92,999.50,1024.08,204,9.84,6.91,-74,1
1599531898,2020-09-08 04:24,82.03,999.51,1024.08,204,9.81,6.90,-74,1
1599532199,2020-09-08 04:29,82.10,999.48,1024.06,204,9.78,6.88,-74,1
1599532499,2020-09-08 04:34,82.02,999.44,1024.02,204,9.73,6.82,-74,1
1599532799,2020-09-08 04:39,82.25,999.40,1023.98,204,9.68,6.81,-74,1
1599533099,2020-09-08 04:44,82.51,999.48,1024.05,204,9.63,6.81,-74,1
1599533399,2020-09-08 04:49,82.50,999.51,1024.09,204,9.61,6.78,-74,1
1599533699,2020-09-08 04:54,82.41,999.45,1024.03,204,9.61,6.77,-75,1
1599533999,2020-09-08 04:59,83.27,999.39,1023.96,204,9.64,6.95,-75,1
1599534299,2020-09-08 05:04,82.74,999.26,1023.84,204,9.69,6.91,-75,1
1599534599,2020-09-08 05:09,82.52,999.29,1023.87,204,9.75,6.93,-75,1
1599534899,2020-09-08 05:14,82.35,999.27,1023.84,204,9.85,6.99,-75,1
1599535199,2020-09-08 05:19,82.27,999.27,1023.85,204,9.91,7.04,-74,1
1599535500,2020-09-08 05:25,82.17,999.18,1023.76,204,9.95,7.06,-75,1
1599535800,2020-09-08 05:30,82.06,999.26,1023.84,204,9.99,7.08,-75,1
1599536100,2020-09-08 05:35,82.21,999.21,1023.79,204,10.02,7.13,-75,1
1599536400,2020-09-08 05:40,81.99,999.21,1023.79,204,10.04,7.11,-74,1
1599536700,2020-09-08 05:45,82.39,999.17,1023.75,204,10.06,7.21,-74,1
1599537000,2020-09-08 05:50,82.35,999.01,1023.59,204,10.13,7.27,-74,1
1599537600,2020-09-08 06:00,82.29,998.94,1023.52,204,10.23,7.35,-74,1
1599537900,2020-09-08 06:05,81.76,998.94,1023.52,204,10.28,7.31,-75,1
1599538201,2020-09-08 06:10,81.37,999.00,1023.57,204,10.30,7.26,-74,1
1599538501,2020-09-08 06:15,81.18,998.93,1023.50,204,10.31,7.23,-74,1
1599538801,2020-09-08 06:20,81.13,999.02,1023.60,204,10.30,7.22,-76,1
1599539101,2020-09-08 06:25,81.02,998.98,1023.56,204,10.27,7.17,-79,1
1599539701,2020-09-08 06:35,81.50,999.00,1023.58,204,10.21,7.19,-77,1
1599540001,2020-09-08 06:40,81.58,998.95,1023.53,204,10.20,7.20,-74,1
1599540301,2020-09-08 06:45,81.78,999.11,1023.69,204,10.24,7.27,-74,1
1599540601,2020-09-08 06:50,81.77,999.06,1023.64,204,10.31,7.34,-74,1
1599540901,2020-09-08 06:55,80.80,999.12,1023.70,204,10.48,7.33,-73,1
1599541201,2020-09-08 07:00,81.00,999.05,1023.63,204,10.72,7.60,-73,1
1599541502,2020-09-08 07:05,80.44,998.89,1023.47,204,10.91,7.68,-73,1
1599541802,2020-09-08 07:10,80.36,998.92,1023.49,204,11.05,7.81,-74,1
1599542102,2020-09-08 07:15,79.53,998.91,1023.49,204,11.10,7.70,-75,1
1599542402,2020-09-08 07:20,79.35,998.81,1023.39,204,11.11,7.68,-74,1
1599542702,2020-09-08 07:25,79.26,998.84,1023.42,204,11.14,7.69,-74,1
1599543002,2020-09-08 07:30,78.97,998.89,1023.47,204,11.20,7.70,-75,1
1599543302,2020-09-08 07:35,78.90,998.99,1023.57,204,11.28,7.76,-74,1
1599543902,2020-09-08 07:45,78.74,998.90,1023.48,204,11.43,7.88,-74,1
1599544202,2020-09-08 07:50,78.47,998.76,1023.34,204,11.50,7.90,-74,1
1599544502,2020-09-08 07:55,78.44,998.57,1023.15,204,11.56,7.95,-74,1
1599544803,2020-09-08 08:00,78.28,998.49,1023.07,204,11.64,8.00,-74,1
1599545103,2020-09-08 08:05,78.00,998.37,1022.95,204,11.69,7.99,-74,1
1599545403,2020-09-08 08:10,77.76,998.40,1022.97,204,11.76,8.01,-75,1
1599545703,2020-09-08 08:15,77.88,998.42,1023.00,204,11.86,8.14,-74,1
1599546003,2020-09-08 08:20,78.10,998.42,1023.00,204,11.99,8.30,-74,1
1599546303,2020-09-08 08:25,77.63,998.48,1023.06,204,12.16,8.38,-74,1
1599546603,2020-09-08 08:30,77.30,998.41,1022.99,204,12.32,8.47,-74,1
1599546903,2020-09-08 08:35,76.72,998.44,1023.02,204,12.37,8.41,-74,1
1599547203,2020-09-08 08:40,76.90,998.40,1022.98,204,12.45,8.52,-75,1
1599547503,2020-09-08 08:45,77.02,998.42,1022.99,204,12.55,8.64,-74,1
1599547803,2020-09-08 08:50,76.59,998.56,1023.14,204,12.65,8.65,-74,1
1599548104,2020-09-08 08:55,75.84,998.42,1023.00,204,12.74,8.60,-74,1
1599548404,2020-09-08 09:00,76.12,998.32,1022.89,204,12.84,8.75,-74,1
1599548704,2020-09-08 09:05,75.37,998.20,1022.78,204,12.90,8.66,-72,1
1599549004,2020-09-08 09:10,75.20,998.19,1022.76,204,13.04,8.76,-72,1
1599549304,2020-09-08 09:15,74.75,998.12,1022.70,204,13.12,8.75,-72,1
1599549604,2020-09-08 09:20,74.70,998.14,1022.72,204,13.15,8.77,-72,1
1599549904,2020-09-08 09:25,74.63,998.17,1022.75,204,13.13,8.74,-72,1
1599550204,2020-09-08 09:30,75.21,997.96,1022.54,204,13.12,8.84,-72,1
1599550504,2020-09-08 09:35,75.63,997.89,1022.47,204,13.19,8.99,-72,1
1599550804,2020-09-08 09:40,75.38,997.87,1022.45,204,13.35,9.10,-72,1
1599551104,2020-09-08 09:45,74.98,997.91,1022.49,204,13.48,9.15,-72,1
1599551405,2020-09-08 09:50,74.50,997.86,1022.44,204,13.56,9.13,-72,1
1599551705,2020-09-08 09:55,74.33,997.88,1022.46,204,13.67,9.20,-72,1
1599552005,2020-09-08 10:00,73.64,997.74,1022.32,204,13.79,9.18,-72,1
1599552305,2020-09-08 10:05,73.84,997.74,1022.31,204,13.95,9.37,-72,1
1599552605,2020-09-08 10:10,73.33,997.44,1022.02,204,14.11,9.42,-72,1
1599552905,2020-09-08 10:15,72.90,997.36,1021.94,204,14.27,9.49,-73,1
1599553205,2020-09-08 10:20,72.85,997.17,1021.75,204,14.49,9.69,-72,1
1599553505,2020-09-08 10:25,71.50,997.05,1021.63,204,14.70,9.61,-72,1
1599553805,2020-09-08 10:30,70.52,997.13,1021.71,204,14.85,9.55,-72,1
1599554105,2020-09-08 10:35,69.42,997.20,1021.78,204,15.03,9.49,-72,1
1599554406,2020-09-08 10:40,69.82,997.10,1021.68,204,15.13,9.67,-72,1
1599554706,2020-09-08 10:45,69.79,997.23,1021.80,204,15.32,9.85,-73,1
1599555006,2020-09-08 10:50,69.19,997.17,1021.75,204,15.52,9.91,-72,1
1599555606,2020-09-08 11:00,67.72,997.02,1021.60,204,15.79,9.85,-72,1
1599555906,2020-09-08 11:05,67.33,997.10,1021.68,204,15.89,9.86,-72,1
1599556206,2020-09-08 11:10,67.34,997.04,1021.62,204,16.02,9.99,-73,1
1599556506,2020-09-08 11:15,67.58,996.99,1021.56,204,16.17,10.18,-72,1
1599556806,2020-09-08 11:20,66.35,996.90,1021.48,204,16.29,10.02,-72,1
1599557106,2020-09-08 11:25,66.51,996.81,1021.39,204,16.36,10.12,-72,1
1599557406,2020-09-08 11:30,64.65,996.71,1021.29,204,16.40,9.74,-73,1
1599557707,2020-09-08 11:35,65.40,996.72,1021.30,204,16.52,10.02,-73,1
1599558007,2020-09-08 11:40,63.47,996.63,1021.21,204,16.67,9.72,-73,1
1599558307,2020-09-08 11:45,64.46,996.77,1021.35,204,16.78,10.06,-73,1
1599558607,2020-09-08 11:50,64.47,996.78,1021.36,204,16.84,10.12,-73,1
1599558907,2020-09-08 11:55,63.50,996.65,1021.22,204,16.87,9.92,-73,1
1599559207,2020-09-08 12:00,63.48,996.56,1021.14,204,16.92,9.96,-72,1
1599559507,2020-09-08 12:05,62.90,996.46,1021.04,204,16.99,9.89,-73,1
1599559807,2020-09-08 12:10,62.47,996.38,1020.96,204,17.11,9.90,-73,1
1599560108,2020-09-08 12:15,62.23,996.30,1020.88,204,17.21,9.94,-73,1
1599560408,2020-09-08 12:20,61.67,996.26,1020.83,204,17.29,9.88,-72,1
1599560708,2020-09-08 12:25,61.62,996.21,1020.79,204,17.41,9.98,-73,1
1599561008,2020-09-08 12:30,61.96,996.13,1020.70,204,17.49,10.14,-73,1
1599561308,2020-09-08 12:35,61.59,996.00,1020.58,204,17.50,10.06,-73,1
1599561608,2020-09-08 12:40,61.11,995.92,1020.49,204,17.60,10.03,-72,1
1599561908,2020-09-08 12:45,61.24,996.08,1020.66,204,17.68,10.14,-73,1
1599562209,2020-09-08 12:50,60.82,996.10,1020.68,204,17.75,10.10,-73,1
1599562509,2020-09-08 12:55,60.91,995.94,1020.51,204,17.82,10.19,-73,1
1599562809,2020-09-08 13:00,60.78,995.93,1020.51,204,17.98,10.31,-72,1
1599563110,2020-09-08 13:05,59.99,995.95,1020.52,204,18.05,10.18,-72,1
1599563410,2020-09-08 13:10,58.95,995.85,1020.43,204,18.05,9.92,-73,1
1599563711,2020-09-08 13:15,59.91,995.87,1020.45,204,18.12,10.23,-72,1
1599564011,2020-09-08 13:20,59.54,995.74,1020.32,204,18.15,10.16,-72,1
1599564311,2020-09-08 13:25,60.51,995.82,1020.40,204,18.18,10.43,-73,1
1599564611,2020-09-08 13:30,60.09,995.67,1020.25,204,18.18,10.33,-73,1
1599564912,2020-09-08 13:35,59.18,995.55,1020.13,204,18.24,10.16,-73,1
1599565212,2020-09-08 13:40,60.62,995.49,1020.07,204,18.31,10.58,-73,1
1599565512,2020-09-08 13:45,59.72,995.49,1020.07,204,18.32,10.37,-72,1
1599565812,2020-09-08 13:50,59.71,995.20,1019.78,204,18.32,10.36,-72,1
1599566113,2020-09-08 13:55,59.31,995.26,1019.84,204,18.37,10.31,-72,1
1599566413,2020-09-08 14:00,58.50,995.34,1019.92,204,18.43,10.16,-72,1
1599566713,2020-09-08 14:05,58.61,995.42,1020.00,204,18.36,10.12,-72,1
1599567014,2020-09-08 14:10,59.09,995.52,1020.10,204,18.24,10.13,-72,1
1599567314,2020-09-08 14:15,59.24,995.45,1020.03,204,18.17,10.11,-72,1
1599567614,2020-09-08 14:20,57.74,995.49,1020.07,204,18.18,9.73,-72,1
1599567914,2020-09-08 14:25,59.86,995.55,1020.13,204,18.18,10.27,-72,1
1599568214,2020-09-08 14:30,59.59,995.58,1020.16,204,18.11,10.14,-72,1
1599568514,2020-09-08 14:35,59.78,995.63,1020.21,204,17.99,10.07,-72,1
1599568814,2020-09-08 14:40,60.49,995.63,1020.20,204,17.93,10.19,-72,1
1599569115,2020-09-08 14:45,60.49,995.55,1020.13,204,17.84,10.11,-72,1
1599569415,2020-09-08 14:50,61.00,995.57,1020.15,204,17.78,10.18,-72,1
1599569715,2020-09-08 14:55,61.11,995.66,1020.24,204,17.81,10.23,-72,1
1599570015,2020-09-08 15:00,61.19,995.73,1020.31,204,17.86,10.30,-71,1
1599570315,2020-09-08 15:05,60.41,995.72,1020.29,204,17.89,10.13,-72,1
1599570615,2020-09-08 15:10,61.21,995.93,1020.51,204,17.90,10.34,-72,1
1599570915,2020-09-08 15:15,61.11,996.02,1020.60,204,17.84,10.26,-72,1
1599571215,2020-09-08 15:20,62.41,996.22,1020.80,204,17.68,10.42,-72,1
1599571515,2020-09-08 15:25,62.77,996.10,1020.68,204,17.60,10.43,-72,1
1599571815,2020-09-08 15:30,63.03,996.13,1020.70,204,17.68,10.57,-72,1
1599572115,2020-09-08 15:35,63.49,996.23,1020.81,204,17.71,10.71,-72,1
1599572416,2020-09-08 15:40,63.83,996.19,1020.77,204,17.76,10.84,-72,1
1599572716,2020-09-08 15:45,65.31,996.18,1020.76,204,17.80,11.22,-72,1
1599573016,2020-09-08 15:50,65.60,996.16,1020.74,204,17.84,11.33,-72,1
1599573316,2020-09-08 15:55,65.59,996.14,1020.72,204,17.84,11.32,-72,1
1599573616,2020-09-08 16:00,66.67,996.14,1020.72,204,17.84,11.57,-71,1
1599573916,2020-09-08 16:05,65.60,996.17,1020.75,204,17.84,11.33,-72,1
1599574216,2020-09-08 16:10,65.70,996.33,1020.91,204,17.67,11.19,-72,1
1599574516,2020-09-08 16:15,66.09,996.39,1020.96,204,17.56,11.17,-71,1
1599574816,2020-09-08 16:20,66.99,996.27,1020.85,204,17.52,11.34,-71,1
1599575116,2020-09-08 16:25,66.46,996.27,1020.85,204,17.41,11.11,-71,1
1599575416,2020-09-08 16:30,66.98,996.32,1020.90,204,17.28,11.11,-71,1
1599575717,2020-09-08 16:35,67.73,996.32,1020.90,204,17.20,11.20,-71,1
1599576017,2020-09-08 16:40,67.70,996.35,1020.93,204,17.13,11.12,-71,1
1599576317,2020-09-08 16:45,68.83,996.41,1020.98,204,17.04,11.29,-71,1
1599576617,2020-09-08 16:50,68.82,996.54,1021.12,204,16.95,11.20,-73,1
1599576917,2020-09-08 16:55,69.43,996.51,1021.09,204,16.86,11.25,-72,1
1599577217,2020-09-08 17:00,70.66,996.64,1021.22,204,16.78,11.43,-72,1
1599577517,2020-09-08 17:05,71.34,996.66,1021.24,204,16.68,11.48,-72,1
1599577817,2020-09-08 17:10,72.09,996.57,1021.15,204,16.62,11.58,-72,1
1599578117,2020-09-08 17:15,72.33,996.55,1021.13,204,16.56,11.58,-72,1
1599578417,2020-09-08 17:20,72.40,996.50,1021.08,204,16.58,11.61,-72,1
1599578717,2020-09-08 17:25,72.45,996.47,1021.05,204,16.60,11.64,-72,1
1599579018,2020-09-08 17:30,72.78,996.49,1021.07,204,16.60,11.71,-72,1
1599579318,2020-09-08 17:35,72.57,996.58,1021.16,204,16.59,11.66,-72,1
1599579618,2020-09-08 17:40,72.66,996.55,1021.12,204,16.56,11.65,-72,1
1599579918,2020-09-08 17:45,73.07,996.54,1021.12,204,16.51,11.68,-72,1
1599580218,2020-09-08 17:50,73.17,996.47,1021.04,204,16.51,11.70,-72,1
1599580518,2020-09-08 17:55,73.22,996.51,1021.09,204,16.48,11.69,-72,1
1599580818,2020-09-08 18:00,73.47,996.52,1021.10,204,16.42,11.68,-73,1
1599581118,2020-09-08 18:05,74.22,996.51,1021.09,204,16.38,11.79,-73,1
1599581418,2020-09-08 18:10,74.44,996.51,1021.09,204,16.37,11.83,-73,1
1599581718,2020-09-08 18:15,74.77,996.50,1021.08,204,16.31,11.84,-73,1
1599582019,2020-09-08 18:20,75.30,996.32,1020.90,204,16.28,11.92,-73,1
1599582319,2020-09-08 18:25,75.51,996.41,1020.99,204,16.26,11.94,-73,1
1599582619,2020-09-08 18:30,75.90,996.27,1020.85,204,16.19,11.95,-72,1
1599582919,2020-09-08 18:35,76.02,996.35,1020.93,204,16.14,11.93,-73,1
1599583219,2020-09-08 18:40,76.87,996.36,1020.94,204,16.10,12.06,-73,1
1599583519,2020-09-08 18:45,77.03,996.40,1020.98,204,16.04,12.03,-73,1
1599583819,2020-09-08 18:50,78.34,996.38,1020.96,204,15.98,12.23,-71,1
1599584119,2020-09-08 18:55,78.72,996.36,1020.94,204,15.89,12.21,-73,1
1599584419,2020-09-08 19:00,78.25,996.42,1021.00,204,15.83,12.06,-72,1
1599584719,2020-09-08 19:05,78.73,996.53,1021.11,204,15.79,12.12,-72,1
1599585020,2020-09-08 19:10,78.72,996.63,1021.20,204,15.77,12.10,-71,1
1599585320,2020-09-08 19:15,78.68,996.65,1021.23,204,15.79,12.11,-74,1
1599585620,2020-09-08 19:20,78.76,996.77,1021.35,204,15.81,12.14,-72,1
1599585920,2020-09-08 19:25,78.49,996.77,1021.34,204,15.84,12.12,-73,1
1599586220,2020-09-08 19:30,78.53,996.75,1021.33,204,15.88,12.17,-73,1
1599586520,2020-09-08 19:35,78.42,996.81,1021.39,204,15.91,12.17,-73,1
1599586820,2020-09-08 19:40,78.41,996.78,1021.36,204,15.94,12.20,-73,1
1599587120,2020-09-08 19:45,78.22,996.83,1021.41,204,15.95,12.17,-73,1
1599587420,2020-09-08 19:50,78.23,996.78,1021.36,204,15.99,12.22,-73,1
1599587720,2020-09-08 19:55,78.44,996.83,1021.41,204,16.03,12.29,-74,1
1599588020,2020-09-08 20:00,78.44,997.04,1021.62,204,16.05,12.31,-72,1
1599588321,2020-09-08 20:05,78.54,997.08,1021.66,204,16.11,12.39,-72,1
1599588621,2020-09-08 20:10,78.35,997.03,1021.61,204,16.01,12.26,-72,1
1599588921,2020-09-08 20:15,78.49,997.23,1021.80,204,16.10,12.37,-73,1
1599589221,2020-09-08 20:20,78.70,997.23,1021.81,204,16.08,12.39,-73,1
1599589521,2020-09-08 20:25,78.72,997.18,1021.76,204,16.07,12.39,-75,1
1599589821,2020-09-08 20:30,78.51,997.27,1021.85,204,16.08,12.36,-75,1
1599590121,2020-09-08 20:35,78.89,997.37,1021.95,204,16.12,12.47,-74,1
1599590421,2020-09-08 20:40,78.79,997.45,1022.03,204,16.16,12.49,-72,1
1599590721,2020-09-08 20:45,78.49,997.43,1022.01,204,16.19,12.46,-74,1
1599591021,2020-09-08 20:50,78.52,997.36,1021.94,204,16.22,12.50,-74,1
1599591321,2020-09-08 20:55,78.56,997.35,1021.93,204,16.23,12.51,-75,1
1599591622,2020-09-08 21:00,78.78,997.22,1021.80,204,16.24,12.56,-74,1
1599591922,2020-09-08 21:05,78.58,997.22,1021.80,204,16.25,12.54,-75,1
1599592222,2020-09-08 21:10,78.89,997.25,1021.83,204,16.24,12.59,-75,1
1599592522,2020-09-08 21:15,78.71,997.11,1021.69,204,16.25,12.56,-74,1
1599592822,2020-09-08 21:20,78.80,997.13,1021.71,204,16.25,12.58,-76,1
1599593122,2020-09-08 21:25,78.69,997.08,1021.65,204,16.26,12.57,-74,1
1599593422,2020-09-08 21:30,78.70,997.04,1021.62,204,16.25,12.56,-73,1
1599593722,2020-09-08 21:35,78.56,997.08,1021.65,204,16.24,12.52,-73,1
1599594022,2020-09-08 21:40,78.83,997.01,1021.59,204,16.23,12.56,-73,1
1599594322,2020-09-08 21:45,78.68,997.02,1021.60,204,16.22,12.53,-73,1
1599594623,2020-09-08 21:50,78.77,996.97,1021.55,204,16.20,12.52,-76,1
1599594923,2020-09-08 21:55,78.90,996.98,1021.56,204,16.18,12.53,-74,1
1599595223,2020-09-08 22:00,78.96,996.99,1021.57,204,16.17,12.53,-74,1
1599595523,2020-09-08 22:05,78.90,997.10,1021.68,204,16.16,12.51,-73,1
1599595823,2020-09-08 22:10,78.94,997.07,1021.65,204,16.13,12.49,-75,1
1599596123,2020-09-08 22:15,79.04,997.10,1021.68,204,16.09,12.47,-73,1
1599596423,2020-09-08 22:20,78.91,997.19,1021.77,204,16.10,12.45,-74,1
1599596723,2020-09-08 22:25,79.01,997.32,1021.90,204,16.11,12.48,-74,1
1599597023,2020-09-08 22:30,78.87,997.31,1021.89,204,16.13,12.48,-73,1
1599597323,2020-09-08 22:35,78.83,997.32,1021.90,204,16.16,12.50,-73,1
1599597624,2020-09-08 22:40,78.87,997.33,1021.90,204,16.15,12.49,-73,1
1599597924,2020-09-08 22:45,78.71,997.25,1021.83,204,16.15,12.46,-73,1
1599598224,2020-09-08 22:50,78.73,997.15,1021.73,204,16.13,12.45,-73,1
1599598524,2020-09-08 22:55,79.40,997.19,1021.77,204,16.10,12.55,-73,1
1599598824,2020-09-08 23:00,79.04,997.31,1021.89,204,16.09,12.47,-73,1
1599599124,2020-09-08 23:05,79.12,997.23,1021.81,204,16.08,12.47,-73,1
1599599424,2020-09-08 23:10,79.32,997.26,1021.84,204,16.07,12.50,-73,1
1599599724,2020-09-08 23:15,79.21,997.26,1021.83,204,16.09,12.50,-73,1
1599600024,2020-09-08 23:20,79.16,997.22,1021.80,204,16.13,12.53,-74,1
1599600324,2020-09-08 23:25,79.18,997.41,1021.99,204,16.15,12.55,-73,1
1599600625,2020-09-08 23:30,79.19,997.47,1022.05,204,16.19,12.59,-73,1
1599600925,2020-09-08 23:35,78.93,997.46,1022.04,204,16.20,12.55,-73,1
1599601225,2020-09-08 23:40,79.09,997.45,1022.03,204,16.17,12.56,-73,1
1599601525,2020-09-08 23:45,79.35,997.45,1022.03,204,16.12,12.56,-73,1
1599601825,2020-09-08 23:50,79.51,997.53,1022.11,204,16.10,12.57,-73,1
1599602125,2020-09-08 23:55,79.61,997.56,1022.14,204,16.10,12.59,-73,1