1599602425,2020-09-09 00:00,79.36,997.57,1022.14,204,16.08,12.52,-73,1
1599602725,2020-09-09 00:05,79.29,997.53,1022.10,204,16.13,12.56,-73,1
1599603025,2020-09-09 00:10,79.58,997.52,1022.10,204,16.10,12.58,-73,1
1599603325,2020-09-09 00:15,79.62,997.62,1022.20,204,16.09,12.58,-73,1
1599603626,2020-09-09 00:20,79.55,997.51,1022.09,204,16.09,12.57,-73,1
1599603926,2020-09-09 00:25,79.53,997.73,1022.30,204,16.08,12.55,-73,1
1599604226,2020-09-09 00:30,79.46,997.65,1022.23,204,16.07,12.53,-73,1
1599604526,2020-09-09 00:35,79.36,997.59,1022.17,204,16.07,12.51,-73,1
1599604826,2020-09-09 00:40,79.83,997.64,1022.22,204,16.06,12.59,-73,1
1599605126,2020-09-09 00:45,79.87,997.61,1022.19,204,16.05,12.59,-73,1
1599605426,2020-09-09 00:50,79.77,997.60,1022.18,204,16.01,12.53,-73,1
1599605726,2020-09-09 00:55,79.67,997.58,1022.16,204,15.96,12.46,-73,1
1599606026,2020-09-09 01:00,79.99,997.49,1022.07,204,15.90,12.47,-73,1
1599606326,2020-09-09 01:05,80.39,997.69,1022.27,204,15.86,12.50,-73,1
1599606626,2020-09-09 01:10,80.40,997.75,1022.32,204,15.84,12.49,-73,1
1599606927,2020-09-09 01:15,80.73,997.66,1022.23,204,15.84,12.55,-73,1
1599607227,2020-09-09 01:20,80.71,997.63,1022.21,204,15.82,12.53,-73,1
1599607527,2020-09-09 01:25,80.80,997.67,1022.25,204,15.70,12.42,-73,1
1599607827,2020-09-09 01:30,80.93,997.74,1022.32,204,15.67,12.42,-74,1
1599608127,2020-09-09 01:35,81.06,997.76,1022.33,204,15.65,12.42,-74,1
1599608427,2020-09-09 01:40,81.20,997.76,1022.33,204,15.66,12.46,-73,1
1599608727,2020-09-09 01:45,81.23,997.79,1022.37,204,15.68,12.49,-73,1
1599609027,2020-09-09 01:50,81.03,997.88,1022.46,204,15.69,12.46,-73,1
1599609327,2020-09-09 01:55,80.77,997.88,1022.46,204,15.68,12.40,-73,1
1599609628,2020-09-09 02:00,81.34,997.90,1022.48,204,15.65,12.48,-73,1
1599609928,2020-09-09 02:05,81.39,997.81,1022.39,204,15.62,12.46,-73,1
1599610228,2020-09-09 02:10,81.46,997.79,1022.37,204,15.60,12.45,-73,1
1599610528,2020-09-09 02:15,81.33,997.76,1022.33,204,15.59,12.42,-73,1
1599610828,2020-09-09 02:20,81.53,997.68,1022.25,204,15.59,12.45,-73,1
1599611128,2020-09-09 02:25,81.52,997.68,1022.25,204,15.60,12.46,-73,1
1599611428,2020-09-09 02:30,81.54,997.69,1022.27,204,15.61,12.48,-73,1
1599611728,2020-09-09 02:35,81.91,997.66,1022.24,204,15.61,12.54,-73,1
1599612028,2020-09-09 02:40,81.51,997.67,1022.25,204,15.62,12.48,-73,1
1599612328,2020-09-09 02:45,81.48,997.67,1022.25,204,15.61,12.46,-73,1
1599612628,2020-09-09 02:50,81.30,997.68,1022.26,204,15.56,12.38,-73,1
1599612929,2020-09-09 02:55,81.55,997.69,1022.27,204,15.50,12.37,-73,1
1599613229,2020-09-09 03:00,81.73,997.78,1022.36,204,15.45,12.36,-73,1
1599613529,2020-09-09 03:05,81.69,997.77,1022.35,204,15.38,12.28,-74,1
1599613829,2020-09-09 03:10,82.04,997.83,1022.40,204,15.34,12.31,-73,1
1599614129,2020-09-09 03:15,82.41,997.82,1022.40,204,15.32,12.35,-73,1
1599614429,2020-09-09 03:20,82.20,997.81,1022.39,204,15.26,12.26,-73,1
1599614729,2020-09-09 03:25,82.51,997.77,1022.35,204,15.24,12.29,-73,1
1599615029,2020-09-09 03:30,82.46,997.72,1022.30,204,15.23,12.28,-73,1
1599615329,2020-09-09 03:35,82.70,997.74,1022.32,204,15.24,12.33,-73,1
1599615629,2020-09-09 03:40,82.69,997.74,1022.32,204,15.26,12.35,-73,1
1599615929,2020-09-09 03:45,82.45,997.78,1022.36,204,15.27,12.31,-73,1
1599616230,2020-09-09 03:50,82.28,997.75,1022.33,204,15.27,12.28,-73,1
1599616530,2020-09-09 03:55,82.16,997.75,1022.32,204,15.29,12.28,-73,1
1599616830,2020-09-09 04:00,82.13,997.74,1022.32,204,15.28,12.26,-73,1
1599617130,2020-09-09 04:05,81.34,997.76,1022.34,204,15.27,12.11,-73,1
1599617430,2020-09-09 04:10,82.01,997.76,1022.34,204,15.25,12.21,-73,1
1599617730,2020-09-09 04:15,81.85,997.75,1022.33,204,15.21,12.14,-73,1
1599618030,2020-09-09 04:20,81.88,997.77,1022.35,204,15.11,12.05,-73,1
1599618330,2020-09-09 04:25,81.97,997.75,1022.33,204,15.06,12.02,-73,1
1599618630,2020-09-09 04:30,82.27,997.75,1022.33,204,15.07,12.08,-73,1
1599618930,2020-09-09 04:35,82.46,997.70,1022.28,204,15.05,12.10,-73,1
1599619231,2020-09-09 04:40,82.59,997.68,1022.26,204,15.00,12.07,-73,1
1599619531,2020-09-09 04:45,83.03,997.62,1022.20,204,15.02,12.18,-73,1
1599619831,2020-09-09 04:50,83.36,997.59,1022.17,204,15.00,12.21,-73,1
1599620131,2020-09-09 04:55,83.21,997.62,1022.20,204,15.01,12.20,-73,1
1599620431,2020-09-09 05:00,83.36,997.57,1022.15,204,14.99,12.20,-73,1
1599620731,2020-09-09 05:05,83.53,997.60,1022.18,204,14.97,12.22,-73,1
1599621031,2020-09-09 05:10,83.73,997.58,1022.16,204,14.96,12.24,-73,1
1599621331,2020-09-09 05:15,83.34,997.63,1022.21,204,14.90,12.11,-73,1
1599621631,2020-09-09 05:20,83.79,997.66,1022.24,204,14.86,12.16,-73,1
1599621931,2020-09-09 05:25,83.88,997.75,1022.33,204,14.83,12.14,-73,1
1599622232,2020-09-09 05:30,83.97,997.65,1022.22,204,14.81,12.14,-73,1
1599622532,2020-09-09 05:35,84.04,997.74,1022.32,204,14.82,12.16,-73,1
1599622832,2020-09-09 05:40,83.82,997.72,1022.30,204,14.82,12.12,-73,1
1599623132,2020-09-09 05:45,83.83,997.75,1022.33,204,14.78,12.09,-73,1
1599623432,2020-09-09 05:50,83.78,997.68,1022.26,204,14.68,11.98,-73,1
1599623732,2020-09-09 05:55,83.92,997.71,1022.29,204,14.58,11.91,-74,1
1599624032,2020-09-09 06:00,84.54,997.56,1022.14,204,14.55,11.99,-73,1
1599624332,2020-09-09 06:05,84.67,997.69,1022.27,204,14.58,12.04,-73,1
1599624632,2020-09-09 06:10,85.11,997.60,1022.18,204,14.61,12.15,-75,1
1599624932,2020-09-09 06:15,85.12,997.62,1022.20,204,14.59,12.13,-76,1
1599625232,2020-09-09 06:20,84.70,997.53,1022.11,204,14.68,12.14,-75,1
1599625533,2020-09-09 06:25,84.72,997.53,1022.11,204,14.71,12.18,-72,1
1599625833,2020-09-09 06:30,84.55,997.50,1022.08,204,14.77,12.21,-74,1
1599626133,2020-09-09 06:35,84.73,997.41,1021.99,204,14.77,12.24,-75,1
1599626433,2020-09-09 06:40,84.91,997.48,1022.06,204,14.81,12.31,-76,1
1599626733,2020-09-09 06:45,84.67,997.48,1022.06,204,14.84,12.29,-72,1
1599627033,2020-09-09 06:50,84.57,997.46,1022.04,204,14.88,12.32,-72,1
1599627333,2020-09-09 06:55,84.20,997.42,1022.00,204,14.90,12.27,-71,1
1599627633,2020-09-09 07:00,84.75,997.43,1022.00,204,14.90,12.37,-74,1
1599627933,2020-09-09 07:05,84.27,997.44,1022.02,204,14.98,12.36,-75,1
1599628233,2020-09-09 07:10,83.83,997.41,1021.99,204,15.06,12.36,-74,1
1599628533,2020-09-09 07:15,83.79,997.40,1021.98,204,15.13,12.42,-74,1
1599628834,2020-09-09 07:20,83.90,997.41,1021.99,204,15.17,12.48,-74,1
1599629134,2020-09-09 07:25,83.68,997.50,1022.08,204,15.23,12.50,-74,1
1599629434,2020-09-09 07:30,83.70,997.50,1022.08,204,15.27,12.54,-73,1
1599629734,2020-09-09 07:35,83.40,997.54,1022.12,204,15.36,12.58,-74,1
1599630034,2020-09-09 07:40,82.97,997.44,1022.02,204,15.47,12.60,-74,1
1599630334,2020-09-09 07:45,82.90,997.49,1022.07,204,15.52,12.64,-74,1
1599630634,2020-09-09 07:50,82.63,997.49,1022.06,204,15.60,12.67,-74,1
1599630934,2020-09-09 07:55,82.42,997.42,1021.99,204,15.62,12.65,-74,1
1599631234,2020-09-09 08:00,82.16,997.32,1021.90,204,15.73,12.71,-74,1
1599631534,2020-09-09 08:05,81.71,997.33,1021.91,204,15.87,12.76,-74,1
1599631835,2020-09-09 08:10,81.43,997.19,1021.77,204,15.97,12.81,-74,1
1599632135,2020-09-09 08:15,81.05,997.14,1021.72,204,16.09,12.85,-74,1
1599632435,2020-09-09 08:20,80.59,997.13,1021.71,204,16.25,12.92,-74,1
1599632735,2020-09-09 08:25,80.08,997.19,1021.77,204,16.34,12.91,-74,1
1599633035,2020-09-09 08:30,80.07,997.24,1021.82,204,16.50,13.07,-74,1
1599633335,2020-09-09 08:35,79.59,997.11,1021.68,204,16.66,13.13,-74,1
1599633635,2020-09-09 08:40,78.49,997.10,1021.68,204,16.81,13.06,-74,1
1599633935,2020-09-09 08:45,77.09,997.20,1021.78,204,16.84,12.82,-74,1
1599634236,2020-09-09 08:50,77.15,997.17,1021.75,204,16.94,12.93,-73,1
1599634536,2020-09-09 08:55,76.54,997.21,1021.79,204,16.88,12.75,-73,1
1599634836,2020-09-09 09:00,76.79,997.21,1021.78,204,17.02,12.93,-73,1
1599635136,2020-09-09 09:05,74.81,997.16,1021.73,204,17.23,12.74,-73,1
1599635436,2020-09-09 09:10,74.41,997.10,1021.68,204,17.38,12.80,-76,1
1599635736,2020-09-09 09:15,73.51,997.07,1021.65,204,17.49,12.72,-76,1
1599636036,2020-09-09 09:20,72.65,996.98,1021.55,204,17.66,12.70,-76,1
1599636336,2020-09-09 09:25,72.36,996.95,1021.52,204,17.76,12.74,-76,1
1599636636,2020-09-09 09:30,71.09,996.97,1021.55,204,17.77,12.48,-76,1
1599636936,2020-09-09 09:35,71.82,996.95,1021.53,204,17.74,12.60,-76,1
1599637237,2020-09-09 09:40,71.14,996.86,1021.44,204,17.67,12.39,-76,1
1599637537,2020-09-09 09:45,70.92,996.84,1021.42,204,17.84,12.51,-76,1
1599637837,2020-09-09 09:50,69.57,996.74,1021.32,204,17.96,12.33,-75,1
1599638137,2020-09-09 09:55,70.88,996.85,1021.42,204,18.01,12.66,-75,1
1599638437,2020-09-09 10:00,67.03,996.87,1021.44,204,17.99,11.79,-76,1
1599638737,2020-09-09 10:05,68.28,996.87,1021.44,204,18.00,12.09,-75,1
1599639037,2020-09-09 10:10,68.76,996.81,1021.39,204,17.89,12.09,-76,1
1599639337,2020-09-09 10:15,68.27,996.83,1021.41,204,17.67,11.77,-76,1
1599639637,2020-09-09 10:20,69.27,996.81,1021.39,204,17.46,11.79,-75,1
1599639937,2020-09-09 10:25,69.08,996.80,1021.38,204,17.26,11.55,-76,1
1599640237,2020-09-09 10:30,70.37,996.72,1021.30,204,17.14,11.72,-75,1
1599640538,2020-09-09 10:35,70.80,996.76,1021.34,204,17.04,11.72,-76,1
1599640838,2020-09-09 10:40,70.27,996.75,1021.33,204,17.03,11.59,-73,1
1599641138,2020-09-09 10:45,71.25,996.73,1021.30,204,17.18,11.94,-73,1
1599641438,2020-09-09 10:50,69.99,996.63,1021.21,204,17.51,11.99,-73,1
1599641738,2020-09-09 10:55,68.30,996.72,1021.30,204,17.73,11.83,-73,1
1599642038,2020-09-09 11:00,68.00,996.71,1021.28,204,17.79,11.82,-75,1
1599642338,2020-09-09 11:05,68.58,996.61,1021.18,204,17.79,11.95,-75,1
1599642638,2020-09-09 11:10,67.60,996.58,1021.16,204,17.88,11.82,-75,1
1599642938,2020-09-09 11:15,66.29,996.46,1021.04,204,18.01,11.65,-75,1
1599643238,2020-09-09 11:20,66.62,996.52,1021.10,204,18.11,11.82,-75,1
1599643538,2020-09-09 11:25,67.59,996.49,1021.07,204,18.22,12.14,-76,1
1599643839,2020-09-09 11:30,66.14,996.39,1020.97,204,18.31,11.90,-76,1
1599644139,2020-09-09 11:35,65.22,996.35,1020.93,204,18.36,11.73,-75,1
1599644439,2020-09-09 11:40,63.99,996.37,1020.94,204,18.43,11.51,-75,1
1599644739,2020-09-09 11:45,63.98,996.35,1020.93,204,18.44,11.52,-75,1
1599645039,2020-09-09 11:50,63.57,996.31,1020.89,204,18.45,11.43,-75,1
1599645339,2020-09-09 11:55,63.34,996.23,1020.81,204,18.45,11.38,-75,1
1599645639,2020-09-09 12:00,64.01,996.14,1020.72,204,18.45,11.53,-75,1
1599645939,2020-09-09 12:05,64.79,996.07,1020.65,204,18.51,11.77,-75,1
1599646239,2020-09-09 12:10,62.55,996.07,1020.64,204,18.56,11.29,-75,1
1599646539,2020-09-09 12:15,63.22,995.98,1020.56,204,18.62,11.51,-76,1
1599646839,2020-09-09 12:20,63.26,995.87,1020.45,204,18.69,11.58,-76,1
1599647140,2020-09-09 12:25,62.98,995.88,1020.46,204,18.73,11.55,-76,1
1599647440,2020-09-09 12:30,62.79,995.83,1020.40,204,18.80,11.57,-76,1
1599647740,2020-09-09 12:35,63.84,995.77,1020.35,204,18.78,11.81,-75,1
1599648040,2020-09-09 12:40,62.79,995.66,1020.24,204,18.74,11.52,-76,1
1599648340,2020-09-09 12:45,61.23,995.64,1020.21,204,18.79,11.18,-75,1
1599648640,2020-09-09 12:50,61.60,995.52,1020.10,204,18.85,11.33,-75,1
1599648940,2020-09-09 12:55,62.62,995.57,1020.15,204,18.93,11.66,-75,1
1599649240,2020-09-09 13:00,63.27,995.47,1020.05,204,19.05,11.93,-75,1
1599649540,2020-09-09 13:05,63.38,995.30,1019.88,204,19.17,12.07,-75,1
1599649840,2020-09-09 13:10,63.60,995.10,1019.68,204,19.24,12.18,-75,1
1599650141,2020-09-09 13:15,62.38,995.21,1019.79,204,19.35,12.00,-76,1
1599650441,2020-09-09 13:20,61.93,995.21,1019.79,204,19.41,11.94,-75,1
1599650741,2020-09-09 13:25,60.88,995.15,1019.73,204,19.48,11.75,-76,1
1599651041,2020-09-09 13:30,61.55,994.97,1019.55,204,19.39,11.83,-76,1
1599651341,2020-09-09 13:35,61.15,994.97,1019.55,204,19.47,11.81,-75,1
1599651641,2020-09-09 13:40,61.63,994.84,1019.42,204,19.54,11.99,-76,1
1599651941,2020-09-09 13:45,62.67,994.83,1019.41,204,19.65,12.35,-76,1
1599652241,2020-09-09 13:50,61.49,994.56,1019.14,204,19.81,12.21,-75,1
1599652541,2020-09-09 13:55,60.34,994.57,1019.15,204,19.77,11.89,-75,1
1599652841,2020-09-09 14:00,60.88,994.61,1019.19,204,19.72,11.98,-76,1
1599653141,2020-09-09 14:05,60.88,994.61,1019.19,204,19.65,11.91,-76,1
1599653442,2020-09-09 14:10,61.55,994.52,1019.10,204,19.71,12.13,-76,1
1599653742,2020-09-09 14:15,61.49,994.32,1018.90,204,19.77,12.17,-76,1
1599654042,2020-09-09 14:20,60.98,994.27,1018.85,204,19.76,12.04,-76,1
1599654342,2020-09-09 14:25,61.21,994.25,1018.83,204,19.67,12.01,-76,1
1599654642,2020-09-09 14:30,60.30,993.96,1018.54,204,19.65,11.76,-76,1
1599654942,2020-09-09 14:35,61.77,993.86,1018.44,204,19.75,12.22,-75,1
1599655545,2020-09-09 14:45,59.82,993.55,1018.13,204,19.93,11.91,-76,1
1599655845,2020-09-09 14:50,60.83,993.62,1018.20,204,19.81,12.05,-75,1
1599656145,2020-09-09 14:55,62.63,993.73,1018.31,204,19.72,12.41,-75,1
1599656445,2020-09-09 15:00,62.28,993.62,1018.20,204,19.83,12.42,-76,1
1599677648,2020-09-09 20:54,76.62,989.86,1014.44,204,17.61,13.47,-75,1
1599677948,2020-09-09 20:59,76.52,989.89,1014.47,204,17.67,13.51,-75,1
1599678248,2020-09-09 21:04,76.86,989.85,1014.43,204,17.72,13.62,-75,1
1599678548,2020-09-09 21:09,76.55,989.87,1014.44,204,17.76,13.60,-75,1
1599678848,2020-09-09 21:14,76.25,989.73,1014.31,204,17.80,13.58,-76,1
1599679148,2020-09-09 21:19,76.52,989.67,1014.25,204,17.82,13.65,-74,1
1599679448,2020-09-09 21:24,76.27,989.69,1014.27,204,17.84,13.62,-76,1
1599679748,2020-09-09 21:29,76.37,989.68,1014.26,204,17.87,13.67,-75,1
1599680048,2020-09-09 21:34,76.44,989.62,1014.20,204,17.89,13.70,-75,1
1599680348,2020-09-09 21:39,76.38,989.57,1014.15,204,17.93,13.73,-79,1
1599680649,2020-09-09 21:44,76.45,989.57,1014.14,204,17.97,13.78,-76,1
1599680949,2020-09-09 21:49,76.49,989.48,1014.06,204,17.85,13.68,-77,1
1599681249,2020-09-09 21:54,76.56,989.46,1014.04,204,18.02,13.86,-77,1
1599681549,2020-09-09 21:59,76.28,989.46,1014.04,204,18.03,13.81,-76,1
1599681849,2020-09-09 22:04,76.88,989.38,1013.96,204,17.98,13.88,-79,1
1599682149,2020-09-09 22:09,76.79,989.27,1013.85,204,18.02,13.90,-76,1
1599682449,2020-09-09 22:14,76.78,989.22,1013.80,204,18.00,13.88,-78,1
1599682749,2020-09-09 22:19,76.84,989.22,1013.80,204,18.06,13.95,-77,1
1599683049,2020-09-09 22:24,76.68,989.20,1013.78,204,18.06,13.92,-78,1
1599683350,2020-09-09 22:29,76.88,989.19,1013.77,204,18.05,13.95,-77,1
1599683650,2020-09-09 22:34,77.11,989.19,1013.76,204,18.05,13.99,-77,1
1599683950,2020-09-09 22:39,76.80,989.11,1013.69,204,18.05,13.93,-74,1
1599684250,2020-09-09 22:44,77.05,989.05,1013.63,204,18.11,14.04,-73,1
1599684550,2020-09-09 22:49,77.21,989.00,1013.58,204,18.13,14.09,-73,1
1599684850,2020-09-09 22:54,78.02,988.99,1013.57,204,18.13,14.25,-75,1
1599685150,2020-09-09 22:59,79.37,989.00,1013.57,204,18.09,14.48,-75,1
1599685450,2020-09-09 23:04,79.56,988.92,1013.50,204,18.03,14.46,-75,1
1599685750,2020-09-09 23:09,79.86,988.86,1013.44,204,17.99,14.48,-74,1
1599686050,2020-09-09 23:14,80.31,988.86,1013.44,204,17.95,14.52,-75,1
1599686350,2020-09-09 23:19,81.04,988.74,1013.32,204,17.89,14.61,-75,1
1599686651,2020-09-09 23:24,81.19,988.65,1013.23,204,17.79,14.54,-74,1
1599686951,2020-09-09 23:29,80.74,988.62,1013.19,204,17.83,14.49,-75,1
1599687251,2020-09-09 23:34,81.00,988.67,1013.25,204,17.81,14.52,-75,1
1599687551,2020-09-09 23:39,81.43,988.57,1013.15,204,17.80,14.59,-76,1
1599687851,2020-09-09 23:44,81.27,988.53,1013.11,204,17.81,14.57,-75,1
1599688151,2020-09-09 23:49,81.62,988.53,1013.10,204,17.83,14.66,-75,1
1599688451,2020-09-09 23:54,81.10,988.50,1013.08,204,17.83,14.56,-75,1
1599688751,2020-09-09 23:59,81.03,988.52,1013.10,204,17.84,14.56,-74,1