1599689051,2020-09-10 00:04,81.15,988.54,1013.12,204,17.83,14.57,-74,1
1599689351,2020-09-10 00:09,81.35,988.50,1013.08,204,17.86,14.64,-74,1
1599689652,2020-09-10 00:14,81.15,988.40,1012.98,204,17.87,14.61,-74,1
1599689952,2020-09-10 00:19,81.23,988.43,1013.00,204,17.89,14.64,-74,1
1599690252,2020-09-10 00:24,81.66,988.49,1013.07,204,17.88,14.71,-74,1
1599690552,2020-09-10 00:29,83.26,988.42,1012.99,204,17.82,14.96,-74,1
1599690852,2020-09-10 00:34,83.16,988.70,1013.27,204,17.76,14.88,-75,1
1599691152,2020-09-10 00:39,83.65,988.70,1013.27,204,17.71,14.92,-75,1
1599691452,2020-09-10 00:44,84.20,988.91,1013.49,204,17.67,14.98,-75,1
1599691752,2020-09-10 00:49,83.55,989.04,1013.62,204,17.58,14.78,-75,1
1599692052,2020-09-10 00:54,82.08,989.19,1013.76,204,17.49,14.41,-76,1
1599692352,2020-09-10 00:59,81.72,989.29,1013.87,204,17.33,14.19,-76,1
1599692652,2020-09-10 01:04,81.58,989.27,1013.85,204,17.11,13.95,-76,1
1599692953,2020-09-10 01:09,81.64,989.35,1013.93,204,16.93,13.78,-76,1
1599693253,2020-09-10 01:14,82.07,989.27,1013.84,204,16.80,13.74,-76,1
1599693553,2020-09-10 01:19,82.38,989.29,1013.87,204,16.72,13.72,-76,1
1599693853,2020-09-10 01:24,81.90,989.25,1013.83,204,16.63,13.54,-74,1
1599694153,2020-09-10 01:29,81.88,989.27,1013.85,204,16.49,13.40,-74,1
1599694453,2020-09-10 01:34,81.89,989.26,1013.83,204,16.39,13.30,-74,1
1599694753,2020-09-10 01:39,81.57,989.27,1013.85,204,16.28,13.14,-74,1
1599695053,2020-09-10 01:44,81.40,989.19,1013.77,204,16.20,13.02,-74,1
1599695353,2020-09-10 01:49,81.62,989.35,1013.93,204,16.12,12.99,-74,1
1599695653,2020-09-10 01:54,81.36,989.43,1014.01,204,16.03,12.85,-74,1
1599695953,2020-09-10 01:59,81.41,989.48,1014.06,204,15.94,12.77,-74,1
1599696254,2020-09-10 02:04,81.71,989.51,1014.09,204,15.87,12.76,-74,1
1599696554,2020-09-10 02:09,81.56,989.57,1014.15,204,15.76,12.63,-73,1
1599696854,2020-09-10 02:14,82.01,989.57,1014.15,204,15.70,12.65,-73,1
1599697154,2020-09-10 02:19,82.02,989.63,1014.21,204,15.66,12.61,-73,1
1599697454,2020-09-10 02:24,81.62,989.62,1014.20,204,15.64,12.52,-73,1
1599697754,2020-09-10 02:29,81.54,989.72,1014.30,204,15.60,12.47,-73,1
1599698054,2020-09-10 02:34,79.04,989.77,1014.34,204,15.55,11.94,-73,1
1599698354,2020-09-10 02:39,78.76,989.81,1014.38,204,15.42,11.76,-73,1
1599698654,2020-09-10 02:44,78.63,989.74,1014.32,204,15.23,11.55,-73,1
1599698954,2020-09-10 02:49,78.62,989.75,1014.33,204,15.06,11.39,-73,1
1599699254,2020-09-10 02:54,79.37,989.65,1014.22,204,14.86,11.33,-73,1
1599699554,2020-09-10 02:59,79.20,989.73,1014.31,204,14.66,11.11,-72,1
1599699855,2020-09-10 03:04,78.97,989.77,1014.35,204,14.48,10.89,-72,1
1599700155,2020-09-10 03:09,79.26,989.84,1014.42,204,14.34,10.81,-74,1
1599700455,2020-09-10 03:14,79.74,989.80,1014.38,204,14.28,10.84,-74,1
1599700755,2020-09-10 03:19,79.64,989.81,1014.39,204,14.26,10.80,-74,1
1599701055,2020-09-10 03:24,79.28,989.84,1014.41,204,14.24,10.71,-74,1
1599701355,2020-09-10 03:29,79.35,989.82,1014.40,204,14.16,10.65,-74,1
1599701655,2020-09-10 03:34,79.53,989.84,1014.42,204,14.03,10.56,-74,1
1599701955,2020-09-10 03:39,79.24,989.91,1014.49,204,13.91,10.39,-74,1
1599702255,2020-09-10 03:44,79.46,989.97,1014.55,204,13.75,10.27,-74,1
1599702555,2020-09-10 03:49,79.05,990.00,1014.58,204,13.66,10.11,-74,1
1599702855,2020-09-10 03:54,78.52,990.01,1014.59,204,13.56,9.91,-74,1
1599703156,2020-09-10 03:59,78.99,990.05,1014.63,204,13.46,9.90,-74,1
1599704056,2020-09-10 04:14,78.86,990.02,1014.59,204,13.15,9.57,-74,1
1599704356,2020-09-10 04:19,78.46,990.05,1014.63,204,13.06,9.41,-74,1
1599704956,2020-09-10 04:29,77.38,990.13,1014.71,204,12.92,9.07,-74,1
1599705256,2020-09-10 04:34,77.43,990.12,1014.70,204,12.87,9.03,-73,1
1599705856,2020-09-10 04:44,76.79,990.35,1014.93,204,12.75,8.79,-74,1
1599706157,2020-09-10 04:49,77.04,990.34,1014.92,204,12.69,8.78,-74,1
1599706457,2020-09-10 04:54,76.86,990.38,1014.96,204,12.61,8.67,-74,1
1599706757,2020-09-10 04:59,77.08,990.38,1014.96,204,12.55,8.65,-74,1
1599707057,2020-09-10 05:04,77.48,990.44,1015.02,204,12.47,8.65,-74,1
1599707357,2020-09-10 05:09,78.01,990.59,1015.17,204,12.38,8.67,-74,1
1599707657,2020-09-10 05:14,78.22,990.62,1015.20,204,12.29,8.62,-74,1
1599707957,2020-09-10 05:19,78.10,990.64,1015.22,204,12.20,8.51,-74,1
1599708257,2020-09-10 05:24,78.05,990.70,1015.28,204,12.14,8.44,-74,1
1599708557,2020-09-10 05:29,77.65,990.72,1015.30,204,12.11,8.33,-74,1
1599708857,2020-09-10 05:34,78.29,990.75,1015.32,204,12.04,8.39,-74,1
1599709157,2020-09-10 05:39,78.68,990.70,1015.28,204,11.97,8.39,-74,1
1599709458,2020-09-10 05:44,78.78,990.64,1015.22,204,11.89,8.33,-74,1
1599709758,2020-09-10 05:49,78.85,990.72,1015.30,204,11.81,8.27,-74,1
1599710058,2020-09-10 05:54,79.16,990.71,1015.29,204,11.76,8.28,-74,1
1599710358,2020-09-10 05:59,79.17,990.74,1015.32,204,11.71,8.23,-75,1
1599710658,2020-09-10 06:04,79.16,990.81,1015.39,204,11.69,8.21,-75,1
1599710958,2020-09-10 06:09,79.31,990.81,1015.39,204,11.69,8.24,-75,1
1599711258,2020-09-10 06:14,79.24,990.82,1015.40,204,11.65,8.19,-75,1
1599711558,2020-09-10 06:19,79.47,990.92,1015.50,204,11.62,8.20,-75,1
1599711858,2020-09-10 06:24,79.89,990.92,1015.50,204,11.58,8.24,-75,1
1599712158,2020-09-10 06:29,79.58,991.00,1015.58,204,11.58,8.18,-75,1
1599712458,2020-09-10 06:34,79.59,991.08,1015.66,204,11.56,8.16,-74,1
1599712759,2020-09-10 06:39,79.87,991.05,1015.63,204,11.58,8.23,-75,1
1599713059,2020-09-10 06:44,80.06,991.12,1015.70,204,11.59,8.28,-75,1
1599713359,2020-09-10 06:49,80.12,991.05,1015.63,204,11.61,8.31,-76,1
1599713659,2020-09-10 06:54,80.17,991.06,1015.64,204,11.63,8.34,-75,1
1599713959,2020-09-10 06:59,80.08,991.07,1015.65,204,11.79,8.48,-74,1
1599714559,2020-09-10 07:09,79.77,991.24,1015.82,204,12.18,8.80,-76,1
1599714859,2020-09-10 07:14,79.39,991.20,1015.78,204,12.34,8.89,-76,1
1599715159,2020-09-10 07:19,78.95,991.36,1015.93,204,12.52,8.98,-75,1
1599715459,2020-09-10 07:24,78.58,991.43,1016.01,204,12.59,8.98,-78,1
1599715759,2020-09-10 07:29,78.42,991.46,1016.04,204,12.69,9.04,-76,1
1599716060,2020-09-10 07:34,78.34,991.60,1016.18,204,12.72,9.06,-76,1
1599716360,2020-09-10 07:39,78.25,991.72,1016.30,204,12.75,9.07,-75,1
1599716660,2020-09-10 07:44,78.42,991.72,1016.30,204,12.91,9.26,-77,1
1599716960,2020-09-10 07:49,77.79,991.85,1016.43,204,13.06,9.28,-78,1
1599717260,2020-09-10 07:54,77.65,991.82,1016.39,204,13.09,9.29,-76,1
1599717560,2020-09-10 07:59,77.47,991.85,1016.43,204,13.06,9.22,-77,1
1599717860,2020-09-10 08:04,77.93,991.97,1016.54,204,13.05,9.30,-74,1
1599718160,2020-09-10 08:09,78.25,992.08,1016.66,204,13.10,9.41,-73,1
1599718460,2020-09-10 08:14,77.16,992.13,1016.71,204,13.18,9.28,-73,1
1599718760,2020-09-10 08:19,77.38,992.12,1016.70,204,13.24,9.38,-74,1
1599719061,2020-09-10 08:24,77.31,992.13,1016.71,204,13.32,9.44,-74,1
1599719361,2020-09-10 08:29,76.59,992.21,1016.78,204,13.39,9.37,-74,1
1599719661,2020-09-10 08:34,75.94,992.18,1016.76,204,13.47,9.32,-73,1
1599719961,2020-09-10 08:39,75.35,992.25,1016.83,204,13.54,9.28,-73,1
1599720261,2020-09-10 08:44,75.39,992.26,1016.84,204,13.61,9.35,-73,1
1599720561,2020-09-10 08:49,74.70,992.31,1016.89,204,13.73,9.33,-73,1
1599720861,2020-09-10 08:54,74.42,992.42,1017.00,204,13.84,9.38,-73,1
1599721161,2020-09-10 08:59,72.98,992.49,1017.07,204,13.95,9.20,-73,1
1599721461,2020-09-10 09:04,72.93,992.51,1017.09,204,14.16,9.39,-73,1
1599721761,2020-09-10 09:09,71.77,992.56,1017.14,204,14.35,9.34,-73,1
1599722061,2020-09-10 09:14,71.81,992.58,1017.16,204,14.52,9.51,-73,1
1599722362,2020-09-10 09:19,71.25,992.63,1017.21,204,14.69,9.55,-72,1
1599722662,2020-09-10 09:24,71.00,992.62,1017.20,204,14.85,9.65,-73,1
1599722962,2020-09-10 09:29,70.11,992.73,1017.31,204,14.96,9.57,-73,1
1599723262,2020-09-10 09:34,68.27,992.80,1017.38,204,15.05,9.26,-73,1
1599723562,2020-09-10 09:39,66.85,992.78,1017.36,204,15.05,8.95,-72,1
1599723862,2020-09-10 09:44,65.34,992.96,1017.54,204,15.01,8.57,-72,1
1599724162,2020-09-10 09:49,66.39,992.99,1017.57,204,15.02,8.82,-72,1
1599724462,2020-09-10 09:54,65.09,992.98,1017.56,204,15.10,8.60,-73,1
1599724762,2020-09-10 09:59,64.77,993.00,1017.58,204,15.30,8.72,-73,1
1599725062,2020-09-10 10:04,61.43,993.09,1017.67,204,15.61,8.23,-72,1
1599725362,2020-09-10 10:09,62.01,993.23,1017.81,204,15.73,8.49,-72,1
1599725663,2020-09-10 10:14,59.83,993.32,1017.89,204,15.74,7.97,-72,1
1599725963,2020-09-10 10:19,59.94,993.45,1018.03,204,15.71,7.97,-72,1
1599726263,2020-09-10 10:24,59.45,993.39,1017.97,204,15.74,7.87,-72,1
1599726563,2020-09-10 10:29,58.43,993.49,1018.07,204,15.70,7.58,-72,1
1599726863,2020-09-10 10:34,55.62,993.53,1018.10,204,15.79,6.95,-72,1
1599727163,2020-09-10 10:39,52.30,993.60,1018.18,204,15.81,6.07,-72,1
1599727463,2020-09-10 10:44,52.69,993.78,1018.35,204,15.92,6.28,-72,1
1599728063,2020-09-10 10:54,54.09,993.82,1018.40,204,16.09,6.82,-72,1
1599728363,2020-09-10 10:59,52.80,993.92,1018.50,204,16.18,6.55,-72,1
1599728663,2020-09-10 11:04,51.88,993.97,1018.55,204,16.27,6.38,-73,1
1599728964,2020-09-10 11:09,52.11,993.99,1018.56,204,16.29,6.46,-73,1
1599729264,2020-09-10 11:14,50.47,993.99,1018.57,204,16.30,6.01,-73,1
1599729564,2020-09-10 11:19,52.09,994.10,1018.68,204,16.31,6.48,-74,1
1599729864,2020-09-10 11:24,51.70,994.07,1018.65,204,16.34,6.39,-73,1
1599730164,2020-09-10 11:29,52.40,994.16,1018.74,204,16.30,6.55,-72,1
1599730767,2020-09-10 11:39,51.67,994.12,1018.70,204,16.49,6.52,-76,1
1599731067,2020-09-10 11:44,51.06,994.50,1019.08,204,16.67,6.52,-75,1
1599731667,2020-09-10 11:54,52.20,994.38,1018.96,204,16.99,7.14,-75,1
1599731967,2020-09-10 11:59,51.25,994.41,1018.99,204,16.87,6.76,-75,1
1599732268,2020-09-10 12:04,51.81,994.47,1019.05,204,16.65,6.71,-76,1
1599732568,2020-09-10 12:09,52.47,994.61,1019.19,204,16.54,6.79,-76,1
1599732868,2020-09-10 12:14,52.21,994.64,1019.22,204,16.56,6.74,-75,1
1599733168,2020-09-10 12:19,51.26,994.61,1019.18,204,16.65,6.56,-80,1
1599733468,2020-09-10 12:24,49.98,994.67,1019.25,204,16.69,6.23,-76,1
1599733768,2020-09-10 12:29,50.93,994.71,1019.29,204,16.57,6.39,-76,1
1599734068,2020-09-10 12:34,51.62,994.79,1019.36,204,16.43,6.46,-76,1
1599734368,2020-09-10 12:39,52.26,994.49,1019.07,204,16.41,6.62,-76,1
1599734668,2020-09-10 12:44,52.55,994.53,1019.11,204,16.38,6.67,-76,1
1599734968,2020-09-10 12:49,52.01,994.64,1019.21,204,16.38,6.52,-76,1
1599735268,2020-09-10 12:54,52.57,994.72,1019.30,204,16.36,6.66,-76,1
1599735568,2020-09-10 12:59,53.31,994.70,1019.28,204,16.25,6.76,-77,1
1599735869,2020-09-10 13:04,52.12,994.73,1019.30,204,16.09,6.28,-77,1
1599736169,2020-09-10 13:09,54.00,994.67,1019.25,204,16.04,6.75,-77,1
1599736469,2020-09-10 13:14,53.72,994.71,1019.29,204,16.32,6.93,-77,1
1599737069,2020-09-10 13:24,52.65,994.76,1019.34,204,16.89,7.17,-75,1
1599737369,2020-09-10 13:29,54.91,994.64,1019.22,204,17.17,8.04,-77,1
1599737669,2020-09-10 13:34,52.17,994.67,1019.24,204,17.47,7.57,-77,1
1599737969,2020-09-10 13:39,52.03,994.70,1019.27,204,17.55,7.61,-77,1
1599738269,2020-09-10 13:44,51.39,994.76,1019.33,204,17.39,7.28,-79,1
1599738569,2020-09-10 13:49,48.93,994.89,1019.47,204,17.21,6.40,-77,1
1599738869,2020-09-10 13:54,52.14,994.72,1019.29,204,17.13,7.25,-78,1
1599739170,2020-09-10 13:59,50.09,994.78,1019.36,204,17.19,6.72,-77,1
1599739470,2020-09-10 14:04,49.33,994.88,1019.46,204,17.14,6.45,-77,1
1599739770,2020-09-10 14:09,51.03,994.93,1019.51,204,17.01,6.82,-76,1
1599740070,2020-09-10 14:14,51.14,994.96,1019.54,204,16.82,6.68,-76,1
1599740370,2020-09-10 14:19,53.15,994.96,1019.54,204,16.95,7.36,-77,1
1599740670,2020-09-10 14:24,54.59,994.97,1019.55,204,17.28,8.06,-76,1
1599740970,2020-09-10 14:29,50.83,994.98,1019.55,204,17.54,7.26,-77,1
1599741270,2020-09-10 14:34,48.41,994.94,1019.52,204,17.55,6.55,-80,1
1599741570,2020-09-10 14:39,50.79,995.19,1019.77,204,17.36,7.08,-79,1
1599741870,2020-09-10 14:44,52.49,995.25,1019.83,204,17.23,7.44,-79,1
1599742170,2020-09-10 14:49,51.68,995.52,1020.10,204,17.14,7.13,-78,1
1599742471,2020-09-10 14:54,52.35,995.32,1019.90,204,17.06,7.24,-78,1
1599742771,2020-09-10 14:59,52.95,995.32,1019.90,204,17.08,7.43,-78,1
1599743071,2020-09-10 15:04,54.45,995.34,1019.91,204,16.94,7.71,-78,1
1599743371,2020-09-10 15:09,53.93,995.33,1019.91,204,16.79,7.43,-72,1
1599743671,2020-09-10 15:14,51.63,995.35,1019.93,204,16.68,6.69,-75,1
1599743971,2020-09-10 15:19,51.09,995.41,1019.99,204,16.78,6.63,-74,1
1599744271,2020-09-10 15:24,51.76,995.45,1020.02,204,16.80,6.84,-74,1
1599744571,2020-09-10 15:29,51.87,995.42,1020.00,204,16.78,6.85,-76,1
1599744871,2020-09-10 15:34,52.25,995.38,1019.96,204,16.76,6.94,-76,1
1599745171,2020-09-10 15:39,52.05,995.38,1019.95,204,16.64,6.77,-74,1
1599745472,2020-09-10 15:44,53.08,995.49,1020.07,204,16.51,6.94,-74,1
1599745772,2020-09-10 15:49,53.64,995.41,1019.98,204,16.38,6.97,-74,1
1599746072,2020-09-10 15:54,54.45,995.44,1020.02,204,16.26,7.07,-74,1
1599746372,2020-09-10 15:59,54.36,995.55,1020.13,204,16.30,7.09,-73,1
1599746672,2020-09-10 16:04,53.42,995.57,1020.15,204,16.36,6.89,-73,1
1599746972,2020-09-10 16:09,55.22,995.60,1020.18,204,16.42,7.43,-72,1
1599747572,2020-09-10 16:19,53.89,995.73,1020.30,204,16.51,7.16,-73,1
1599747872,2020-09-10 16:24,53.01,995.75,1020.33,204,16.44,6.85,-73,1
1599748172,2020-09-10 16:29,54.39,995.69,1020.27,204,16.23,7.03,-73,1
1599748472,2020-09-10 16:34,54.85,995.70,1020.28,204,15.99,6.93,-73,1
1599748773,2020-09-10 16:39,56.29,995.67,1020.25,204,15.83,7.16,-73,1
1599749073,2020-09-10 16:44,57.12,995.64,1020.21,204,15.83,7.37,-74,1
1599749373,2020-09-10 16:49,57.07,995.51,1020.09,204,15.76,7.29,-75,1
1599749973,2020-09-10 16:59,54.67,995.54,1020.12,204,15.78,6.69,-74,1
1599750273,2020-09-10 17:04,56.01,995.52,1020.10,204,16.00,7.24,-75,1
1599750573,2020-09-10 17:09,54.16,995.66,1020.24,204,16.30,7.03,-74,1
1599751173,2020-09-10 17:19,54.48,995.65,1020.23,204,16.41,7.22,-74,1
1599751473,2020-09-10 17:24,54.27,995.67,1020.25,204,16.31,7.07,-74,1
1599751773,2020-09-10 17:29,52.34,995.64,1020.22,204,16.16,6.41,-74,1
1599752074,2020-09-10 17:34,53.82,995.62,1020.20,204,15.96,6.62,-75,1
1599752374,2020-09-10 17:39,54.05,995.57,1020.14,204,15.72,6.46,-74,1
1599752674,2020-09-10 17:44,54.52,995.66,1020.23,204,15.62,6.50,-74,1
1599752974,2020-09-10 17:49,55.44,995.69,1020.27,204,15.46,6.59,-74,1
1599753274,2020-09-10 17:54,56.50,995.71,1020.29,204,15.34,6.75,-74,1
1599753574,2020-09-10 17:59,56.53,995.74,1020.32,204,15.32,6.74,-74,1
1599753874,2020-09-10 18:04,57.20,995.73,1020.31,204,15.15,6.76,-74,1
1599754174,2020-09-10 18:09,58.14,995.78,1020.36,204,15.10,6.95,-74,1
1599754474,2020-09-10 18:14,58.54,995.76,1020.34,204,15.05,7.00,-74,1
1599754774,2020-09-10 18:19,58.84,995.74,1020.32,204,15.01,7.04,-75,1
1599755074,2020-09-10 18:24,59.97,995.82,1020.40,204,14.96,7.27,-74,1
1599755375,2020-09-10 18:29,58.31,995.86,1020.43,204,14.77,6.68,-73,1
1599755675,2020-09-10 18:34,58.33,995.85,1020.42,204,14.76,6.68,-75,1
1599755975,2020-09-10 18:39,58.84,995.84,1020.42,204,14.63,6.68,-73,1
1599756575,2020-09-10 18:49,59.94,995.92,1020.50,204,14.40,6.73,-74,1
1599756875,2020-09-10 18:54,60.54,995.99,1020.57,204,14.27,6.75,-73,1
1599757175,2020-09-10 18:59,61.11,996.01,1020.59,204,14.11,6.74,-74,1
1599757475,2020-09-10 19:04,62.13,995.94,1020.52,204,13.95,6.83,-73,1
1599757775,2020-09-10 19:09,62.79,996.03,1020.61,204,13.81,6.85,-73,1
1599758075,2020-09-10 19:14,63.52,996.02,1020.60,204,13.64,6.86,-75,1
1599758375,2020-09-10 19:19,64.63,996.11,1020.68,204,13.47,6.95,-69,1
1599758676,2020-09-10 19:24,64.63,996.12,1020.70,204,13.32,6.81,-71,1
1599758976,2020-09-10 19:29,65.15,996.23,1020.81,204,13.20,6.81,-70,1
1599759276,2020-09-10 19:34,65.68,996.25,1020.83,204,13.09,6.82,-71,1
1599759576,2020-09-10 19:39,65.80,996.30,1020.88,204,12.94,6.71,-70,1
1599759876,2020-09-10 19:44,66.58,996.38,1020.96,204,12.81,6.76,-71,1
1599760176,2020-09-10 19:49,67.05,996.41,1020.99,204,12.64,6.70,-70,1
1599760476,2020-09-10 19:54,67.35,996.38,1020.96,204,12.65,6.77,-71,1
1599760776,2020-09-10 19:59,67.61,996.35,1020.92,204,12.54,6.72,-67,1
1599761376,2020-09-10 20:09,68.72,996.43,1021.01,204,12.21,6.64,-70,1
1599761677,2020-09-10 20:14,69.49,996.44,1021.02,204,12.11,6.71,-68,1
1599761977,2020-09-10 20:19,69.65,996.51,1021.08,204,12.06,6.69,-68,1
1599762277,2020-09-10 20:24,70.28,996.51,1021.09,204,11.98,6.75,-68,1
1599762577,2020-09-10 20:29,70.89,996.55,1021.13,204,11.87,6.77,-68,1
1599762877,2020-09-10 20:34,72.08,996.56,1021.14,204,11.84,6.98,-68,1
1599763177,2020-09-10 20:39,71.58,996.57,1021.15,204,11.83,6.87,-68,1
1599763477,2020-09-10 20:44,71.62,996.61,1021.19,204,11.75,6.80,-68,1
1599763777,2020-09-10 20:49,71.79,996.66,1021.24,204,11.73,6.82,-68,1
1599764077,2020-09-10 20:54,71.89,996.43,1021.00,204,11.58,6.69,-69,1
1599764377,2020-09-10 20:59,72.18,996.42,1020.99,204,11.45,6.63,-70,1
1599764678,2020-09-10 21:04,72.95,996.60,1021.18,204,11.31,6.65,-69,1
1599764978,2020-09-10 21:09,73.58,996.78,1021.36,204,11.17,6.64,-69,1
1599765278,2020-09-10 21:14,73.88,996.73,1021.31,204,11.06,6.59,-69,1
1599765578,2020-09-10 21:19,74.54,996.74,1021.32,204,10.96,6.62,-69,1
1599765878,2020-09-10 21:24,74.79,996.79,1021.36,204,10.87,6.58,-69,1
1599766178,2020-09-10 21:29,74.53,996.77,1021.35,204,10.83,6.49,-69,1
1599766778,2020-09-10 21:39,74.55,996.83,1021.41,204,10.56,6.24,-69,1
1599767078,2020-09-10 21:44,76.43,996.85,1021.43,204,10.53,6.57,-75,1
1599767678,2020-09-10 21:54,76.38,996.92,1021.49,204,10.39,6.42,-70,1
1599768279,2020-09-10 22:04,77.01,996.92,1021.50,204,10.25,6.41,-70,1
1599768579,2020-09-10 22:09,76.44,996.97,1021.55,204,10.19,6.24,-71,1
1599768879,2020-09-10 22:14,76.89,996.90,1021.48,204,10.11,6.25,-70,1
1599769179,2020-09-10 22:19,77.38,996.89,1021.47,204,10.00,6.23,-69,1
1599769479,2020-09-10 22:24,78.15,996.89,1021.47,204,9.94,6.32,-69,1
1599769779,2020-09-10 22:29,77.82,996.84,1021.42,204,9.90,6.22,-73,1
1599770079,2020-09-10 22:34,78.23,996.83,1021.41,204,9.85,6.25,-69,1
1599770379,2020-09-10 22:39,77.93,996.81,1021.39,204,9.80,6.14,-73,1
1599770679,2020-09-10 22:44,78.03,996.81,1021.39,204,9.76,6.12,-70,1
1599770980,2020-09-10 22:49,78.08,996.86,1021.44,204,9.79,6.16,-71,1
1599771280,2020-09-10 22:54,77.95,996.87,1021.45,204,9.78,6.13,-70,1
1599771580,2020-09-10 22:59,77.58,996.90,1021.48,204,9.75,6.03,-70,1
1599771880,2020-09-10 23:04,77.27,996.94,1021.52,204,9.71,5.93,-70,1
1599772180,2020-09-10 23:09,76.96,996.92,1021.50,204,9.66,5.83,-70,1
1599772480,2020-09-10 23:14,77.53,996.95,1021.53,204,9.61,5.88,-70,1
1599772780,2020-09-10 23:19,77.31,996.92,1021.49,204,9.56,5.79,-70,1
1599773080,2020-09-10 23:24,77.22,996.89,1021.47,204,9.51,5.73,-70,1
1599773380,2020-09-10 23:29,77.65,996.88,1021.46,204,9.47,5.77,-70,1
1599773680,2020-09-10 23:34,77.98,996.84,1021.42,204,9.46,5.82,-70,1
1599773981,2020-09-10 23:39,78.03,996.86,1021.44,204,9.46,5.83,-70,1
1599774281,2020-09-10 23:44,78.86,996.87,1021.45,204,9.45,5.97,-70,1
1599774581,2020-09-10 23:49,78.64,996.86,1021.44,204,9.46,5.94,-70,1
1599774881,2020-09-10 23:54,77.97,996.92,1021.50,204,9.47,5.83,-70,1
1599775181,2020-09-10 23:59,77.47,997.01,1021.59,204,9.39,5.66,-70,1