1599775481,2020-09-11 00:04,78.29,996.95,1021.53,204,9.33,5.75,-70,1
1599775781,2020-09-11 00:09,77.96,997.04,1021.62,204,9.29,5.65,-70,1
1599776081,2020-09-11 00:14,78.43,997.05,1021.63,204,9.23,5.68,-70,1
1599776381,2020-09-11 00:19,78.54,997.08,1021.66,204,9.22,5.69,-70,1
1599776681,2020-09-11 00:24,77.97,997.12,1021.69,204,9.20,5.57,-70,1
1599776981,2020-09-11 00:29,78.10,997.09,1021.67,204,9.15,5.54,-70,1
1599777282,2020-09-11 00:34,78.11,997.05,1021.63,204,9.10,5.49,-70,1
1599777582,2020-09-11 00:39,76.93,997.13,1021.71,204,9.03,5.21,-70,1
1599777882,2020-09-11 00:44,77.21,997.04,1021.62,204,8.95,5.18,-71,1
1599778182,2020-09-11 00:49,78.60,997.00,1021.58,204,8.87,5.36,-70,1
1599778482,2020-09-11 00:54,78.61,997.03,1021.61,204,8.80,5.29,-70,1
1599778782,2020-09-11 00:59,78.52,997.01,1021.59,204,8.80,5.28,-71,1
1599779082,2020-09-11 01:04,77.69,996.96,1021.53,204,8.78,5.11,-71,1
1599779382,2020-09-11 01:09,77.67,996.95,1021.53,204,8.74,5.06,-71,1
1599779682,2020-09-11 01:14,77.62,996.93,1021.51,204,8.69,5.01,-71,1
1599779982,2020-09-11 01:19,77.87,996.84,1021.42,204,8.63,4.99,-70,1
1599780282,2020-09-11 01:24,77.99,996.78,1021.36,204,8.57,4.96,-71,1
1599780583,2020-09-11 01:29,78.51,996.76,1021.33,204,8.50,4.98,-71,1
1599780883,2020-09-11 01:34,78.40,996.75,1021.33,204,8.47,4.94,-71,1
1599781183,2020-09-11 01:39,79.19,996.75,1021.32,204,8.49,5.10,-70,1
1599781483,2020-09-11 01:44,77.97,996.64,1021.22,204,8.40,4.79,-71,1
1599781783,2020-09-11 01:49,78.09,996.78,1021.35,204,8.40,4.81,-70,1
1599782083,2020-09-11 01:54,78.01,996.74,1021.31,204,8.35,4.75,-71,1
1599782383,2020-09-11 01:59,77.38,996.68,1021.26,204,8.25,4.53,-70,1
1599782683,2020-09-11 02:04,77.62,996.67,1021.25,204,8.24,4.57,-71,1
1599782983,2020-09-11 02:09,78.99,996.65,1021.23,204,8.20,4.78,-71,1
1599783283,2020-09-11 02:14,78.27,996.60,1021.18,204,8.19,4.64,-71,1
1599783583,2020-09-11 02:19,77.68,996.59,1021.16,204,8.15,4.49,-71,1
1599783884,2020-09-11 02:24,77.68,996.60,1021.18,204,8.07,4.41,-70,1
1599784184,2020-09-11 02:29,78.79,996.62,1021.20,204,7.99,4.54,-71,1
1599784484,2020-09-11 02:34,77.72,996.68,1021.26,204,7.95,4.31,-71,1
1599784784,2020-09-11 02:39,78.42,996.65,1021.22,204,7.90,4.38,-71,1
1599785084,2020-09-11 02:44,79.17,996.62,1021.20,204,7.85,4.47,-71,1
1599785384,2020-09-11 02:49,78.18,996.69,1021.26,204,7.82,4.26,-71,1
1599785684,2020-09-11 02:54,77.50,996.76,1021.33,204,7.74,4.06,-71,1
1599785984,2020-09-11 02:59,78.54,996.81,1021.39,204,7.69,4.20,-71,1
1599786284,2020-09-11 03:04,78.07,996.82,1021.40,204,7.66,4.09,-71,1
1599786584,2020-09-11 03:09,78.82,996.88,1021.46,204,7.59,4.16,-71,1
1599786884,2020-09-11 03:14,80.55,996.95,1021.52,204,7.58,4.46,-71,1
1599787185,2020-09-11 03:19,80.60,996.97,1021.55,204,7.63,4.51,-71,1
1599787485,2020-09-11 03:24,80.74,996.97,1021.55,204,7.67,4.58,-71,1
1599787785,2020-09-11 03:29,81.56,996.94,1021.52,204,7.70,4.75,-71,1
1599788085,2020-09-11 03:34,81.78,996.96,1021.54,204,7.77,4.86,-71,1
1599788385,2020-09-11 03:39,80.46,996.86,1021.44,204,7.81,4.66,-71,1
1599788685,2020-09-11 03:44,80.53,996.87,1021.45,204,7.84,4.71,-71,1
1599788985,2020-09-11 03:49,79.57,996.94,1021.52,204,7.84,4.54,-71,1
1599789285,2020-09-11 03:54,79.27,996.92,1021.49,204,7.78,4.42,-71,1
1599789585,2020-09-11 03:59,78.70,996.88,1021.46,204,7.73,4.27,-71,1
1599789885,2020-09-11 04:04,79.54,997.00,1021.57,204,7.68,4.37,-71,1
1599790185,2020-09-11 04:09,79.76,997.04,1021.62,204,7.65,4.38,-71,1
1599790486,2020-09-11 04:14,80.33,997.02,1021.59,204,7.64,4.47,-71,1
1599790786,2020-09-11 04:19,80.97,996.98,1021.56,204,7.63,4.58,-71,1
1599791086,2020-09-11 04:24,81.65,996.97,1021.55,204,7.66,4.73,-71,1
1599791386,2020-09-11 04:29,81.23,996.86,1021.43,204,7.69,4.68,-71,1
1599791686,2020-09-11 04:34,81.63,996.74,1021.32,204,7.72,4.78,-71,1
1599791986,2020-09-11 04:39,80.60,996.71,1021.29,204,7.72,4.60,-71,1
1599792286,2020-09-11 04:44,80.74,996.76,1021.34,204,7.71,4.62,-71,1
1599792586,2020-09-11 04:49,79.80,996.86,1021.44,204,7.69,4.43,-71,1
1599792886,2020-09-11 04:54,79.19,996.93,1021.51,204,7.63,4.26,-71,1
1599793186,2020-09-11 04:59,80.03,996.99,1021.57,204,7.56,4.34,-71,1
1599793486,2020-09-11 05:04,79.57,997.03,1021.61,204,7.50,4.20,-71,1
1599793787,2020-09-11 05:09,79.25,997.02,1021.60,204,7.36,4.01,-71,1
1599794087,2020-09-11 05:14,79.16,997.04,1021.62,204,7.37,4.00,-71,1
1599794387,2020-09-11 05:19,78.83,997.07,1021.64,204,7.34,3.91,-71,1
1599794687,2020-09-11 05:24,79.36,997.09,1021.67,204,7.31,3.98,-71,1
1599794987,2020-09-11 05:29,79.39,997.06,1021.64,204,7.29,3.97,-71,1
1599795287,2020-09-11 05:34,79.08,997.04,1021.62,204,7.27,3.89,-71,1
1599795587,2020-09-11 05:39,79.65,997.12,1021.70,204,7.25,3.97,-70,1
1599795887,2020-09-11 05:44,79.20,997.09,1021.67,204,7.24,3.88,-71,1
1599796187,2020-09-11 05:49,78.93,997.04,1021.62,204,7.23,3.82,-71,1
1599796487,2020-09-11 05:54,79.45,997.03,1021.61,204,7.24,3.93,-71,1
1599796787,2020-09-11 05:59,79.64,997.11,1021.69,204,7.22,3.94,-71,1
1599797088,2020-09-11 06:04,79.36,997.04,1021.62,204,7.20,3.87,-71,1
1599797388,2020-09-11 06:09,78.76,996.95,1021.53,204,7.25,3.81,-71,1
1599797688,2020-09-11 06:14,78.88,996.89,1021.47,204,7.23,3.82,-71,1
1599797988,2020-09-11 06:19,79.47,996.91,1021.49,204,7.25,3.94,-71,1
1599798288,2020-09-11 06:24,79.55,997.00,1021.58,204,7.22,3.93,-71,1
1599798588,2020-09-11 06:29,79.74,996.94,1021.52,204,7.32,4.06,-71,1
1599798888,2020-09-11 06:34,79.20,996.98,1021.56,204,7.36,4.00,-72,1
1599799188,2020-09-11 06:39,79.96,996.97,1021.55,204,7.40,4.18,-72,1
1599799488,2020-09-11 06:44,81.36,996.97,1021.55,204,7.48,4.50,-73,1
1599799788,2020-09-11 06:49,81.45,997.04,1021.61,204,7.57,4.60,-74,1
1599800088,2020-09-11 06:54,81.32,997.06,1021.64,204,7.73,4.74,-72,1
1599800389,2020-09-11 06:59,80.33,997.06,1021.64,204,7.81,4.64,-71,1
1599800689,2020-09-11 07:04,79.91,997.10,1021.67,204,7.87,4.63,-71,1
1599800989,2020-09-11 07:09,81.10,997.14,1021.71,204,7.98,4.94,-72,1
1599801289,2020-09-11 07:14,80.77,997.11,1021.69,204,8.09,4.99,-71,1
1599801589,2020-09-11 07:19,80.63,997.08,1021.65,204,8.22,5.09,-70,1
1599801889,2020-09-11 07:24,80.34,997.09,1021.67,204,8.36,5.18,-74,1
1599802189,2020-09-11 07:29,80.58,997.02,1021.60,204,8.53,5.39,-70,1
1599802489,2020-09-11 07:34,80.67,997.03,1021.61,204,8.74,5.61,-69,1
1599802789,2020-09-11 07:39,80.91,997.02,1021.60,204,8.99,5.90,-70,1
1599803089,2020-09-11 07:44,80.65,997.06,1021.64,204,9.23,6.08,-69,1
1599803390,2020-09-11 07:49,80.47,997.17,1021.75,204,9.44,6.26,-69,1
1599803690,2020-09-11 07:54,80.96,997.16,1021.74,204,9.59,6.49,-69,1
1599803990,2020-09-11 07:59,80.39,997.05,1021.63,204,9.73,6.52,-69,1
1599804290,2020-09-11 08:04,80.81,997.05,1021.62,204,9.82,6.69,-69,1
1599804590,2020-09-11 08:09,80.69,997.06,1021.64,204,9.90,6.74,-69,1
1599804890,2020-09-11 08:14,80.58,996.99,1021.57,204,9.99,6.81,-69,1
1599805190,2020-09-11 08:19,81.61,996.97,1021.55,204,10.10,7.11,-69,1
1599805490,2020-09-11 08:24,80.51,996.94,1021.52,204,10.22,7.03,-69,1
1599805790,2020-09-11 08:29,80.37,996.90,1021.47,204,10.38,7.16,-70,1
1599806090,2020-09-11 08:34,80.00,996.86,1021.44,204,10.54,7.24,-69,1
1599806690,2020-09-11 08:44,79.62,996.77,1021.34,204,10.96,7.58,-70,1
1599806991,2020-09-11 08:49,79.06,996.82,1021.40,204,11.17,7.69,-69,1
1599807291,2020-09-11 08:54,79.47,996.77,1021.35,204,11.42,8.00,-70,1
1599807591,2020-09-11 08:59,79.22,996.87,1021.45,204,11.63,8.16,-69,1
1599807891,2020-09-11 09:04,78.16,996.92,1021.50,204,11.84,8.17,-69,1
1599808191,2020-09-11 09:09,77.60,996.92,1021.50,204,12.01,8.23,-69,1
1599808491,2020-09-11 09:14,77.99,996.97,1021.55,204,12.18,8.47,-69,1
1599808791,2020-09-11 09:19,76.66,996.92,1021.49,204,12.29,8.32,-69,1
1599809091,2020-09-11 09:24,75.71,996.95,1021.52,204,12.42,8.26,-69,1
1599809691,2020-09-11 09:34,75.96,996.84,1021.42,204,12.60,8.49,-69,1
1599809991,2020-09-11 09:39,76.57,996.96,1021.53,204,12.78,8.78,-69,1
1599810292,2020-09-11 09:44,76.60,997.01,1021.59,204,12.94,8.94,-69,1
1599810592,2020-09-11 09:49,74.65,997.06,1021.64,204,13.11,8.72,-69,1
1599810892,2020-09-11 09:54,75.01,997.12,1021.70,204,13.28,8.96,-69,1
1599811192,2020-09-11 09:59,74.03,997.10,1021.68,204,13.47,8.95,-70,1
1599811492,2020-09-11 10:04,73.65,997.09,1021.67,204,13.65,9.04,-69,1
1599811792,2020-09-11 10:09,72.63,997.14,1021.71,204,13.84,9.02,-69,1
1599812092,2020-09-11 10:14,72.38,997.02,1021.60,204,14.03,9.15,-69,1
1599812392,2020-09-11 10:19,69.92,997.09,1021.67,204,14.20,8.80,-69,1
1599812692,2020-09-11 10:24,71.20,997.10,1021.68,204,14.30,9.17,-69,1
1599812992,2020-09-11 10:29,69.62,997.05,1021.63,204,14.52,9.05,-69,1
1599813293,2020-09-11 10:34,69.33,997.17,1021.75,204,14.82,9.27,-69,1
1599813593,2020-09-11 10:39,67.16,997.13,1021.71,204,14.82,8.80,-69,1
1599813893,2020-09-11 10:44,63.84,997.07,1021.65,204,15.17,8.38,-70,1
1599814193,2020-09-11 10:49,65.46,997.12,1021.70,204,15.06,8.65,-70,1
1599814793,2020-09-11 10:59,65.40,997.18,1021.76,204,14.95,8.53,-71,1
1599815093,2020-09-11 11:04,61.81,996.72,1021.29,204,15.04,7.78,-71,1
1599815393,2020-09-11 11:09,60.78,997.18,1021.76,204,14.95,7.46,-70,1
1599815693,2020-09-11 11:14,63.59,997.18,1021.75,204,14.79,7.97,-70,1
1599815993,2020-09-11 11:19,63.80,997.20,1021.78,204,14.74,7.97,-70,1
1599816293,2020-09-11 11:24,63.26,997.25,1021.83,204,14.81,7.91,-72,1
1599816593,2020-09-11 11:29,63.04,997.14,1021.72,204,14.89,7.93,-69,1
1599816894,2020-09-11 11:34,61.98,997.25,1021.83,204,14.95,7.74,-70,1
1599817194,2020-09-11 11:39,62.94,997.24,1021.82,204,15.10,8.11,-71,1
1599817794,2020-09-11 11:49,61.40,997.08,1021.66,204,15.35,7.98,-70,1
1599818094,2020-09-11 11:54,60.45,996.71,1021.29,204,15.41,7.81,-70,1
1599818394,2020-09-11 11:59,61.45,997.02,1021.60,204,15.54,8.17,-71,1
1599818694,2020-09-11 12:04,61.42,996.97,1021.54,204,15.70,8.31,-70,1
1599818994,2020-09-11 12:09,59.59,996.91,1021.49,204,15.83,7.99,-69,1
1599819595,2020-09-11 12:19,55.15,996.92,1021.49,204,15.98,7.00,-69,1
1599819895,2020-09-11 12:24,58.51,996.88,1021.46,204,16.02,7.90,-69,1
1599820195,2020-09-11 12:29,54.99,996.90,1021.48,204,16.05,7.02,-69,1
1599820495,2020-09-11 12:34,56.84,996.72,1021.30,204,16.05,7.51,-69,1
1599820795,2020-09-11 12:39,56.30,996.88,1021.46,204,16.14,7.45,-68,1
1599821095,2020-09-11 12:44,57.38,996.89,1021.47,204,16.30,7.88,-69,1
1599821395,2020-09-11 12:49,54.68,996.87,1021.44,204,16.43,7.29,-71,1
1599821695,2020-09-11 12:54,54.81,996.87,1021.45,204,16.57,7.46,-69,1
1599821995,2020-09-11 12:59,54.89,996.81,1021.39,204,16.86,7.75,-69,1
1599822896,2020-09-11 13:14,51.19,996.74,1021.31,204,17.24,7.08,-70,1
1599823196,2020-09-11 13:19,51.35,996.74,1021.32,204,17.14,7.04,-70,1
1599823496,2020-09-11 13:24,53.08,996.73,1021.31,204,16.98,7.37,-70,1
1599823796,2020-09-11 13:29,53.50,996.77,1021.35,204,16.88,7.39,-70,1
1599824096,2020-09-11 13:34,50.06,996.68,1021.26,204,16.83,6.38,-70,1
1599824396,2020-09-11 13:39,55.30,996.73,1021.31,204,16.82,7.82,-71,1
1599824696,2020-09-11 13:44,53.12,996.75,1021.33,204,16.85,7.26,-69,1
1599824996,2020-09-11 13:49,50.52,996.51,1021.09,204,16.95,6.62,-72,1
1599825596,2020-09-11 13:59,52.42,996.73,1021.30,204,17.11,7.31,-72,1
1599825897,2020-09-11 14:04,52.44,996.70,1021.28,204,17.21,7.41,-73,1
1599826197,2020-09-11 14:09,52.83,996.71,1021.29,204,17.35,7.64,-73,1
1599826497,2020-09-11 14:14,50.74,996.66,1021.24,204,17.48,7.17,-73,1
1599826797,2020-09-11 14:19,51.71,996.68,1021.25,204,17.57,7.53,-72,1
1599827097,2020-09-11 14:24,50.10,996.55,1021.13,204,17.61,7.11,-72,1
1599827397,2020-09-11 14:29,52.29,996.64,1021.22,204,17.64,7.76,-72,1
1599827697,2020-09-11 14:34,52.40,996.66,1021.23,204,17.69,7.84,-71,1
1599827997,2020-09-11 14:39,50.33,996.65,1021.23,204,17.68,7.24,-73,1
1599828597,2020-09-11 14:49,51.20,996.52,1021.10,204,17.53,7.35,-73,1
1599828897,2020-09-11 14:54,51.79,996.50,1021.08,204,17.50,7.49,-72,1
1599829198,2020-09-11 14:59,50.17,996.44,1021.01,204,17.54,7.06,-71,1
1599829498,2020-09-11 15:04,48.13,996.45,1021.02,204,17.62,6.53,-71,1
1599829798,2020-09-11 15:09,52.46,996.39,1020.97,204,17.74,7.90,-71,1
1599830098,2020-09-11 15:14,47.76,996.35,1020.93,204,17.86,6.64,-72,1
1599830398,2020-09-11 15:19,49.30,996.40,1020.98,204,17.94,7.18,-72,1
1599830998,2020-09-11 15:29,48.32,996.38,1020.96,204,17.92,6.87,-71,1
1599831598,2020-09-11 15:39,48.68,996.37,1020.95,204,17.96,7.01,-72,1
1599831898,2020-09-11 15:44,50.22,996.39,1020.97,204,17.90,7.41,-74,1
1599832198,2020-09-11 15:49,48.84,996.37,1020.95,204,17.84,6.95,-69,1
1599832499,2020-09-11 15:54,50.22,996.33,1020.91,204,17.74,7.26,-73,1
1599832799,2020-09-11 15:59,50.28,996.17,1020.75,204,17.77,7.31,-71,1
1599833099,2020-09-11 16:04,51.18,996.34,1020.92,204,17.77,7.57,-73,1
1599833399,2020-09-11 16:09,48.68,996.34,1020.92,204,17.78,6.85,-74,1
1599833699,2020-09-11 16:14,50.56,996.33,1020.91,204,17.74,7.36,-72,1
1599833999,2020-09-11 16:19,49.04,996.32,1020.90,204,17.71,6.89,-73,1
1599834299,2020-09-11 16:24,51.52,996.25,1020.83,204,17.70,7.60,-73,1
1599834599,2020-09-11 16:29,51.18,996.27,1020.85,204,17.65,7.46,-73,1
1599834900,2020-09-11 16:35,52.83,996.20,1020.78,204,17.60,7.88,-73,1
1599835200,2020-09-11 16:40,51.35,996.21,1020.79,204,17.56,7.42,-73,1
1599835500,2020-09-11 16:45,51.47,996.27,1020.84,204,17.50,7.40,-74,1
1599835800,2020-09-11 16:50,53.58,996.26,1020.84,204,17.38,7.88,-74,1
1599836100,2020-09-11 16:55,53.53,996.23,1020.80,204,17.40,7.89,-74,1
1599836400,2020-09-11 17:00,54.45,996.15,1020.73,204,17.35,8.09,-74,1
1599836700,2020-09-11 17:05,54.50,996.16,1020.73,204,17.31,8.06,-73,1
1599837000,2020-09-11 17:10,54.83,996.20,1020.78,204,17.25,8.10,-74,1
1599837300,2020-09-11 17:15,54.91,996.07,1020.65,204,17.21,8.08,-72,1
1599837600,2020-09-11 17:20,54.79,996.15,1020.73,204,17.15,8.00,-72,1
1599837901,2020-09-11 17:25,54.67,995.97,1020.55,204,17.04,7.86,-72,1
1599838201,2020-09-11 17:30,54.81,996.05,1020.62,204,17.02,7.88,-73,1
1599838501,2020-09-11 17:35,55.63,996.05,1020.63,204,16.99,8.07,-73,1
1599838801,2020-09-11 17:40,54.32,996.05,1020.62,204,16.93,7.66,-72,1
1599839101,2020-09-11 17:45,56.11,996.03,1020.61,204,16.85,8.06,-74,1
1599839701,2020-09-11 17:55,55.99,995.99,1020.57,204,16.55,7.75,-75,1
1599840001,2020-09-11 18:00,56.37,996.16,1020.74,204,16.30,7.62,-74,1
1599840301,2020-09-11 18:05,58.45,996.15,1020.72,204,16.11,7.97,-74,1
1599840602,2020-09-11 18:10,59.83,996.10,1020.68,204,15.77,8.00,-75,1
1599840902,2020-09-11 18:15,61.53,996.15,1020.72,204,15.56,8.21,-74,1
1599841202,2020-09-11 18:20,62.83,996.13,1020.71,204,15.31,8.28,-75,1
1599841802,2020-09-11 18:30,64.08,996.19,1020.77,204,14.84,8.13,-74,1
1599842102,2020-09-11 18:35,64.85,996.22,1020.80,204,14.61,8.08,-74,1
1599842702,2020-09-11 18:45,65.77,996.26,1020.84,204,14.22,7.92,-74,1
1599843002,2020-09-11 18:50,66.16,996.30,1020.88,204,14.04,7.83,-74,1
1599843302,2020-09-11 18:55,67.24,996.30,1020.88,204,13.80,7.84,-74,1
1599843602,2020-09-11 19:00,67.09,996.30,1020.88,204,13.62,7.64,-74,1
1599843903,2020-09-11 19:05,67.54,996.25,1020.83,204,13.40,7.53,-73,1
1599844203,2020-09-11 19:10,67.68,996.21,1020.79,204,13.28,7.44,-74,1
1599844503,2020-09-11 19:15,68.59,996.37,1020.95,204,13.14,7.50,-74,1
1599844803,2020-09-11 19:20,68.92,996.40,1020.98,204,12.74,7.19,-74,1
1599845103,2020-09-11 19:25,69.11,996.33,1020.90,204,12.93,7.41,-74,1
1599845403,2020-09-11 19:30,69.26,996.35,1020.93,204,12.84,7.36,-74,1
1599845703,2020-09-11 19:35,69.63,996.37,1020.94,204,12.68,7.28,-74,1
1599846003,2020-09-11 19:40,69.67,996.28,1020.85,204,12.62,7.24,-74,1
1599846303,2020-09-11 19:45,69.76,996.34,1020.92,204,12.45,7.09,-74,1
1599846603,2020-09-11 19:50,70.45,996.37,1020.95,204,12.27,7.06,-71,1
1599846904,2020-09-11 19:55,70.87,996.35,1020.92,204,12.12,7.00,-72,1
1599847204,2020-09-11 20:00,72.21,996.32,1020.89,204,11.98,7.14,-74,1
1599847504,2020-09-11 20:05,72.24,996.30,1020.88,204,11.89,7.06,-75,1
1599847804,2020-09-11 20:10,72.72,996.20,1020.78,204,11.77,7.04,-75,1
1599848404,2020-09-11 20:20,72.29,996.35,1020.93,204,11.59,6.78,-72,1
1599848704,2020-09-11 20:25,72.87,996.34,1020.92,204,11.45,6.76,-75,1
1599849004,2020-09-11 20:30,72.93,996.40,1020.98,204,11.36,6.69,-73,1
1599849304,2020-09-11 20:35,72.79,996.27,1020.85,204,11.29,6.59,-76,1
1599849604,2020-09-11 20:40,72.99,996.44,1021.02,204,11.20,6.55,-74,1
1599849905,2020-09-11 20:45,73.75,996.41,1020.98,204,11.13,6.63,-74,1
1599850205,2020-09-11 20:50,73.45,996.45,1021.03,204,11.07,6.51,-73,1
1599850505,2020-09-11 20:55,73.39,996.51,1021.08,204,10.67,6.12,-75,1
1599850805,2020-09-11 21:00,73.24,996.40,1020.98,204,10.93,6.34,-72,1
1599851105,2020-09-11 21:05,73.10,996.51,1021.09,204,10.86,6.24,-71,1
1599851405,2020-09-11 21:10,73.07,996.50,1021.08,204,10.79,6.17,-73,1
1599851705,2020-09-11 21:15,74.01,996.47,1021.05,204,10.72,6.29,-72,1
1599852005,2020-09-11 21:20,73.99,996.54,1021.11,204,10.66,6.22,-72,1
1599852305,2020-09-11 21:25,74.09,996.54,1021.12,204,10.61,6.20,-72,1
1599852605,2020-09-11 21:30,74.58,996.52,1021.10,204,10.54,6.22,-74,1
1599852906,2020-09-11 21:35,74.89,996.55,1021.13,204,10.46,6.21,-73,1
1599853506,2020-09-11 21:45,76.11,996.52,1021.10,204,10.37,6.35,-74,1
1599853806,2020-09-11 21:50,75.40,996.53,1021.11,204,10.34,6.19,-75,1
1599854406,2020-09-11 22:00,75.66,996.44,1021.01,204,10.25,6.15,-76,1
1599854706,2020-09-11 22:05,76.17,996.46,1021.04,204,10.18,6.18,-80,1
1599855006,2020-09-11 22:10,76.29,996.45,1021.03,204,10.16,6.18,-75,1
1599855307,2020-09-11 22:15,75.68,996.53,1021.11,204,10.13,6.04,-75,1
1599855607,2020-09-11 22:20,75.59,996.54,1021.11,204,10.10,5.99,-74,1
1599855907,2020-09-11 22:25,75.39,996.60,1021.18,204,10.03,5.89,-74,1
1599856207,2020-09-11 22:30,75.17,996.60,1021.18,204,9.95,5.77,-74,1
1599856507,2020-09-11 22:35,75.99,996.67,1021.25,204,9.92,5.89,-74,1
1599856807,2020-09-11 22:40,75.52,996.67,1021.25,204,9.84,5.73,-74,1
1599857107,2020-09-11 22:45,75.96,996.64,1021.21,204,9.77,5.74,-75,1
1599857407,2020-09-11 22:50,76.46,996.66,1021.23,204,9.75,5.82,-75,1
1599857707,2020-09-11 22:55,76.46,996.75,1021.33,204,9.73,5.80,-75,1
1599858008,2020-09-11 23:00,77.06,996.70,1021.28,204,9.70,5.88,-75,1
1599858308,2020-09-11 23:05,77.19,996.60,1021.18,204,9.61,5.82,-75,1
1599858608,2020-09-11 23:10,77.20,996.67,1021.25,204,9.58,5.79,-75,1
1599858908,2020-09-11 23:15,76.77,996.71,1021.29,204,9.55,5.68,-74,1
1599859208,2020-09-11 23:20,76.54,996.70,1021.28,204,9.52,5.61,-74,1
1599859508,2020-09-11 23:25,76.99,996.69,1021.27,204,9.49,5.67,-74,1
1599859808,2020-09-11 23:30,76.75,996.64,1021.22,204,9.44,5.57,-76,1
1599860108,2020-09-11 23:35,76.28,996.64,1021.22,204,9.37,5.42,-76,1
1599860408,2020-09-11 23:40,76.17,996.21,1020.78,204,9.29,5.32,-75,1
1599860708,2020-09-11 23:45,76.25,996.63,1021.21,204,9.20,5.25,-73,1
1599861008,2020-09-11 23:50,76.72,996.66,1021.24,204,9.17,5.30,-73,1
1599861309,2020-09-11 23:55,75.70,996.63,1021.21,204,9.13,5.07,-72,1