1599948062,2020-09-13 00:01,74.23,995.83,1020.41,204,15.11,10.57,-76,1
1599948362,2020-09-13 00:06,73.52,995.82,1020.40,204,15.03,10.35,-75,1
1599948662,2020-09-13 00:11,73.63,995.81,1020.39,204,15.12,10.46,-76,1
1599948962,2020-09-13 00:16,74.21,995.89,1020.47,204,15.11,10.57,-75,1
1599949262,2020-09-13 00:21,74.10,995.91,1020.49,204,15.11,10.54,-75,1
1599949562,2020-09-13 00:26,74.51,995.90,1020.48,204,15.11,10.63,-77,1
1599949862,2020-09-13 00:31,74.23,996.02,1020.60,204,15.10,10.56,-77,1
1599950162,2020-09-13 00:36,74.54,996.06,1020.64,204,15.06,10.58,-75,1
1599950462,2020-09-13 00:41,74.69,996.11,1020.68,204,15.00,10.56,-75,1
1599950762,2020-09-13 00:46,74.80,996.09,1020.67,204,14.96,10.54,-75,1
1599951063,2020-09-13 00:51,75.64,996.21,1020.79,204,14.88,10.63,-75,1
1599951363,2020-09-13 00:56,75.24,996.09,1020.67,204,14.82,10.49,-76,1
1599951663,2020-09-13 01:01,75.60,996.08,1020.65,204,14.75,10.50,-75,1
1599951963,2020-09-13 01:06,75.21,996.13,1020.71,204,14.66,10.33,-75,1
1599952263,2020-09-13 01:11,75.72,996.15,1020.73,204,14.57,10.35,-75,1
1599952563,2020-09-13 01:16,75.55,996.27,1020.85,204,14.47,10.22,-75,1
1599952863,2020-09-13 01:21,76.17,996.27,1020.85,204,14.41,10.28,-75,1
1599953163,2020-09-13 01:26,76.45,996.33,1020.91,204,14.31,10.24,-75,1
1599953463,2020-09-13 01:31,76.34,996.38,1020.96,204,14.20,10.11,-75,1
1599953763,2020-09-13 01:36,76.21,996.38,1020.96,204,14.16,10.05,-75,1
1599954064,2020-09-13 01:41,76.31,996.55,1021.13,204,14.10,10.01,-75,1
1599954364,2020-09-13 01:46,77.85,996.59,1021.17,204,14.06,10.27,-75,1
1599954664,2020-09-13 01:51,76.93,996.54,1021.11,204,13.93,9.96,-75,1
1599954964,2020-09-13 01:56,76.83,996.59,1021.17,204,13.97,9.98,-75,1
1599955264,2020-09-13 02:01,76.71,996.44,1021.02,204,13.92,9.91,-75,1
1599955564,2020-09-13 02:06,77.22,996.62,1021.20,204,13.84,9.93,-75,1
1599955864,2020-09-13 02:11,77.76,996.72,1021.29,204,13.81,10.01,-75,1
1599956164,2020-09-13 02:16,78.06,996.71,1021.29,204,13.73,9.99,-75,1
1599956464,2020-09-13 02:21,77.48,996.73,1021.31,204,13.72,9.87,-74,1
1599956764,2020-09-13 02:26,77.85,996.90,1021.48,204,13.66,9.88,-75,1
1599957064,2020-09-13 02:31,77.50,996.74,1021.32,204,13.48,9.64,-75,1
1599957365,2020-09-13 02:36,78.22,996.85,1021.43,204,13.55,9.84,-75,1
1599957665,2020-09-13 02:41,77.70,996.82,1021.40,204,13.50,9.69,-75,1
1599957965,2020-09-13 02:46,78.32,996.84,1021.42,204,13.42,9.73,-75,1
1599958265,2020-09-13 02:51,78.45,996.86,1021.44,204,13.37,9.71,-75,1
1599958565,2020-09-13 02:56,78.06,996.81,1021.39,204,13.32,9.59,-75,1
1599958865,2020-09-13 03:01,78.56,996.93,1021.51,204,13.28,9.65,-75,1
1599959165,2020-09-13 03:06,78.71,997.02,1021.60,204,13.24,9.63,-75,1
1599959465,2020-09-13 03:11,78.49,996.94,1021.52,204,13.21,9.56,-75,1
1599959765,2020-09-13 03:16,78.48,997.12,1021.70,204,13.18,9.53,-75,1
1599960065,2020-09-13 03:21,78.27,997.19,1021.77,204,13.15,9.46,-75,1
1599960365,2020-09-13 03:26,78.56,997.08,1021.66,204,13.12,9.49,-75,1
1599960666,2020-09-13 03:31,78.36,997.20,1021.78,204,13.08,9.41,-75,1
1599960966,2020-09-13 03:36,78.67,997.32,1021.90,204,13.05,9.44,-75,1
1599961266,2020-09-13 03:41,79.33,997.34,1021.92,204,13.01,9.53,-75,1
1599961566,2020-09-13 03:46,79.18,997.39,1021.97,204,12.98,9.47,-75,1
1599961866,2020-09-13 03:51,79.12,997.35,1021.93,204,12.94,9.42,-75,1
1599962166,2020-09-13 03:56,78.96,997.44,1022.02,204,12.89,9.34,-76,1
1599962466,2020-09-13 04:01,79.31,997.51,1022.09,204,12.83,9.35,-75,1
1599962766,2020-09-13 04:06,79.54,997.48,1022.06,204,12.76,9.32,-75,1
1599963066,2020-09-13 04:11,79.48,997.42,1022.00,204,12.67,9.22,-75,1
1599963366,2020-09-13 04:16,79.20,997.47,1022.05,204,12.62,9.12,-75,1
1599963666,2020-09-13 04:21,80.00,997.52,1022.09,204,12.52,9.18,-76,1
1599963966,2020-09-13 04:26,79.62,997.61,1022.18,204,12.40,8.99,-76,1
1599964267,2020-09-13 04:31,79.57,997.58,1022.16,204,12.35,8.93,-76,1
1599964567,2020-09-13 04:36,80.09,997.76,1022.33,204,11.92,8.61,-76,1
1599964867,2020-09-13 04:41,80.17,997.82,1022.40,204,12.23,8.92,-75,1
1599965167,2020-09-13 04:46,80.22,997.80,1022.38,204,12.18,8.88,-75,1
1599965767,2020-09-13 04:56,80.01,997.86,1022.44,204,12.05,8.72,-76,1
1599966067,2020-09-13 05:01,80.40,997.95,1022.52,204,11.76,8.51,-75,1
1599966367,2020-09-13 05:06,80.44,997.92,1022.50,204,11.88,8.63,-75,1
1599966667,2020-09-13 05:11,80.67,997.98,1022.56,204,11.85,8.64,-75,1
1599966967,2020-09-13 05:16,80.64,998.12,1022.70,204,11.76,8.55,-75,1
1599967268,2020-09-13 05:21,80.72,997.90,1022.48,204,11.83,8.63,-75,1
1599968168,2020-09-13 05:36,81.48,997.93,1022.51,204,11.88,8.82,-75,1
1599968468,2020-09-13 05:41,81.52,998.06,1022.64,204,11.94,8.89,-75,1
1599968768,2020-09-13 05:46,81.45,998.02,1022.59,204,11.96,8.89,-75,1
1599969068,2020-09-13 05:51,81.80,997.98,1022.56,204,11.99,8.99,-75,1
1599969368,2020-09-13 05:56,81.69,998.03,1022.61,204,12.03,9.01,-75,1
1599969668,2020-09-13 06:01,81.34,998.12,1022.70,204,12.03,8.94,-75,1
1599969968,2020-09-13 06:06,81.04,998.19,1022.77,204,12.01,8.87,-75,1
1599970268,2020-09-13 06:11,81.10,998.20,1022.78,204,11.97,8.84,-75,1
1599970569,2020-09-13 06:16,81.50,998.18,1022.76,204,11.85,8.80,-75,1
1599970869,2020-09-13 06:21,81.79,998.18,1022.76,204,11.75,8.75,-75,1
1599971169,2020-09-13 06:26,81.89,998.40,1022.98,204,11.78,8.80,-75,1
1599971469,2020-09-13 06:31,81.72,998.32,1022.90,204,11.74,8.73,-76,1
1599971769,2020-09-13 06:36,82.70,998.52,1023.10,204,11.70,8.87,-75,1
1599972069,2020-09-13 06:41,82.10,998.60,1023.18,204,11.62,8.68,-76,1
1599972369,2020-09-13 06:46,82.16,998.56,1023.14,204,11.67,8.74,-75,1
1599972669,2020-09-13 06:51,81.95,998.50,1023.08,204,11.67,8.70,-75,1
1599972969,2020-09-13 06:56,82.09,998.53,1023.11,204,11.70,8.76,-75,1
1599973269,2020-09-13 07:01,82.26,998.63,1023.21,204,11.78,8.86,-75,1
1599973569,2020-09-13 07:06,82.39,998.75,1023.33,204,11.89,9.00,-76,1
1599973870,2020-09-13 07:11,81.98,998.78,1023.36,204,12.00,9.03,-75,1
1599974170,2020-09-13 07:16,82.51,998.96,1023.54,204,12.11,9.23,-76,1
1599974470,2020-09-13 07:21,82.31,999.09,1023.67,204,12.29,9.37,-75,1
1599975370,2020-09-13 07:36,82.43,999.18,1023.75,204,12.58,9.68,-76,1
1599975670,2020-09-13 07:41,82.08,999.15,1023.73,204,12.67,9.70,-75,1
1599975970,2020-09-13 07:46,81.89,999.22,1023.80,204,12.78,9.78,-75,1
1599976270,2020-09-13 07:51,81.70,999.26,1023.84,204,12.89,9.85,-75,1
1599976570,2020-09-13 07:56,81.64,999.31,1023.89,204,13.07,10.01,-76,1
1599976870,2020-09-13 08:01,81.24,999.46,1024.04,204,13.27,10.14,-76,1
1599977171,2020-09-13 08:06,80.98,999.51,1024.09,204,13.44,10.25,-76,1
1599977471,2020-09-13 08:11,80.36,999.49,1024.07,204,13.59,10.28,-76,1
1599977771,2020-09-13 08:16,80.23,999.40,1023.98,204,13.72,10.39,-75,1
1599978071,2020-09-13 08:21,80.26,999.54,1024.11,204,13.80,10.47,-75,1
1599978371,2020-09-13 08:26,80.33,999.66,1024.24,204,13.77,10.46,-75,1
1599978671,2020-09-13 08:31,80.68,999.57,1024.15,204,13.80,10.55,-75,1
1599978971,2020-09-13 08:36,80.43,999.72,1024.30,204,14.00,10.70,-76,1
1599979271,2020-09-13 08:41,80.00,999.68,1024.26,204,14.21,10.82,-75,1
1599979571,2020-09-13 08:46,80.31,999.67,1024.25,204,14.36,11.03,-75,1
1599979871,2020-09-13 08:51,79.60,999.59,1024.17,204,14.47,11.00,-76,1
1599980172,2020-09-13 08:56,79.19,999.60,1024.18,204,14.63,11.08,-75,1
1599980472,2020-09-13 09:01,78.56,999.64,1024.22,204,14.83,11.15,-76,1
1599980772,2020-09-13 09:06,78.04,999.72,1024.29,204,14.88,11.10,-77,1
1599981072,2020-09-13 09:11,77.68,999.76,1024.33,204,15.06,11.21,-76,1
1599981372,2020-09-13 09:16,76.82,999.88,1024.46,204,15.08,11.06,-71,1
1599981672,2020-09-13 09:21,76.71,999.95,1024.52,204,15.11,11.06,-73,1
1599981972,2020-09-13 09:26,76.92,1000.01,1024.58,204,15.15,11.14,-75,1
1599982272,2020-09-13 09:31,75.88,1000.00,1024.58,204,15.21,11.00,-74,1
1599982572,2020-09-13 09:36,75.82,1000.10,1024.67,204,15.27,11.04,-75,1
1599982872,2020-09-13 09:41,75.26,1000.13,1024.71,204,15.23,10.89,-74,1
1599983172,2020-09-13 09:46,75.09,1000.07,1024.65,204,15.37,10.99,-70,1
1599983473,2020-09-13 09:51,74.61,1000.21,1024.79,204,15.56,11.08,-73,1
1599983773,2020-09-13 09:56,73.26,1000.20,1024.78,204,15.65,10.89,-72,1
1599984073,2020-09-13 10:01,73.20,1000.19,1024.77,204,15.81,11.04,-74,1
1599984373,2020-09-13 10:06,71.30,1000.35,1024.93,204,16.00,10.82,-75,1
1599984673,2020-09-13 10:11,72.40,1000.41,1024.98,204,16.22,11.26,-74,1
1599984973,2020-09-13 10:16,69.61,1000.50,1025.08,204,16.47,10.91,-74,1
1599985273,2020-09-13 10:21,70.00,1000.53,1025.11,204,16.64,11.16,-75,1
1599985573,2020-09-13 10:26,67.38,1000.59,1025.16,204,16.78,10.72,-74,1
1599985873,2020-09-13 10:31,67.50,1000.50,1025.08,204,16.84,10.80,-75,1
1599986173,2020-09-13 10:36,66.04,1000.54,1025.12,204,16.88,10.51,-75,1
1599986474,2020-09-13 10:41,64.91,1000.48,1025.05,204,16.93,10.30,-76,1
1599986774,2020-09-13 10:46,66.69,1000.57,1025.15,204,17.00,10.78,-72,1
1599987074,2020-09-13 10:51,66.27,1000.61,1025.19,204,17.12,10.79,-72,1
1599987374,2020-09-13 10:56,65.12,1000.65,1025.22,204,17.24,10.64,-72,1
1599987674,2020-09-13 11:01,64.15,1000.62,1025.20,204,17.40,10.57,-72,1
1599987974,2020-09-13 11:06,64.96,1000.83,1025.41,204,17.51,10.86,-70,1
1599988274,2020-09-13 11:11,64.16,1000.91,1025.49,204,17.58,10.74,-72,1
1599988575,2020-09-13 11:16,63.11,1000.91,1025.49,204,17.64,10.55,-74,1
1599988875,2020-09-13 11:21,62.28,1000.91,1025.49,204,17.69,10.40,-70,1
1599989175,2020-09-13 11:26,62.46,1000.82,1025.40,204,17.72,10.47,-71,1
1599989475,2020-09-13 11:31,63.01,1000.84,1025.42,204,17.72,10.61,-70,1
1599989775,2020-09-13 11:36,63.28,1000.88,1025.46,204,17.75,10.70,-70,1
1599990075,2020-09-13 11:41,59.92,1000.76,1025.34,204,17.85,9.98,-70,1
1599990375,2020-09-13 11:46,62.77,1000.73,1025.31,204,17.84,10.66,-70,1
1599990975,2020-09-13 11:56,60.83,1000.68,1025.26,204,18.10,10.44,-69,1
1599991275,2020-09-13 12:01,59.20,1000.73,1025.31,204,18.14,10.07,-69,1
1599991575,2020-09-13 12:06,59.82,1000.87,1025.45,204,18.19,10.27,-73,1
1599991876,2020-09-13 12:11,60.45,1000.81,1025.39,204,18.27,10.50,-71,1
1599992176,2020-09-13 12:16,59.02,1000.86,1025.44,204,18.37,10.24,-71,1
1599992476,2020-09-13 12:21,56.45,1000.90,1025.48,204,18.37,9.57,-71,1
1599992776,2020-09-13 12:26,55.26,1000.89,1025.47,204,18.30,9.19,-72,1
1599993076,2020-09-13 12:31,55.12,1000.84,1025.42,204,18.24,9.10,-73,1
1599993376,2020-09-13 12:36,56.77,1000.81,1025.39,204,18.10,9.40,-73,1
1599993676,2020-09-13 12:41,55.40,1000.74,1025.32,204,18.13,9.07,-72,1
1599993976,2020-09-13 12:46,54.62,1000.76,1025.34,204,18.13,8.86,-72,1
1599994276,2020-09-13 12:51,54.65,1000.76,1025.33,204,18.14,8.88,-71,1
1599994576,2020-09-13 12:56,50.88,1000.83,1025.41,204,18.32,7.99,-72,1
1599994876,2020-09-13 13:01,51.28,1000.90,1025.48,204,18.43,8.21,-71,1
1599995177,2020-09-13 13:06,52.76,1000.81,1025.39,204,18.45,8.64,-71,1
1599995477,2020-09-13 13:11,53.26,1000.80,1025.38,204,18.52,8.85,-71,1
1599995777,2020-09-13 13:16,51.13,1000.89,1025.46,204,18.55,8.27,-71,1
1599996077,2020-09-13 13:21,50.25,1000.87,1025.45,204,18.52,7.99,-74,1
1599996377,2020-09-13 13:26,51.13,1000.97,1025.55,204,18.39,8.13,-73,1
1599996677,2020-09-13 13:31,53.17,1001.05,1025.62,204,18.38,8.69,-71,1
1599996977,2020-09-13 13:36,52.32,1000.92,1025.49,204,18.39,8.47,-72,1
1599997277,2020-09-13 13:41,53.93,1000.92,1025.49,204,18.50,9.02,-72,1
1599997577,2020-09-13 13:46,53.78,1000.88,1025.46,204,18.62,9.09,-72,1
1599997877,2020-09-13 13:51,51.31,1000.90,1025.47,204,18.69,8.46,-72,1
1599998177,2020-09-13 13:56,50.77,1000.85,1025.43,204,18.70,8.31,-72,1
1599998478,2020-09-13 14:01,52.13,1000.95,1025.53,204,18.66,8.66,-72,1
1599998778,2020-09-13 14:06,51.10,1000.94,1025.52,204,18.75,8.45,-72,1
1599999078,2020-09-13 14:11,50.06,1000.92,1025.50,204,18.67,8.07,-72,1
1599999378,2020-09-13 14:16,52.00,1000.89,1025.47,204,18.56,8.53,-72,1
1599999678,2020-09-13 14:21,51.42,1000.94,1025.51,204,18.46,8.28,-72,1
1599999978,2020-09-13 14:26,51.59,1001.11,1025.69,204,18.60,8.45,-71,1
1600000278,2020-09-13 14:31,53.24,1001.12,1025.70,204,18.55,8.87,-72,1
1600000578,2020-09-13 14:36,52.42,1001.17,1025.74,204,18.53,8.62,-71,1
1600000878,2020-09-13 14:41,51.90,1001.26,1025.84,204,18.49,8.44,-71,1
1600001179,2020-09-13 14:46,52.73,1001.20,1025.78,204,18.45,8.64,-71,1
1600001479,2020-09-13 14:51,52.16,1001.18,1025.76,204,18.49,8.51,-71,1
1600001779,2020-09-13 14:56,52.04,1001.21,1025.79,204,18.49,8.48,-71,1
1600002079,2020-09-13 15:01,52.43,1001.11,1025.69,204,18.62,8.71,-71,1
1600002379,2020-09-13 15:06,51.84,1001.12,1025.70,204,18.70,8.62,-72,1
1600002679,2020-09-13 15:11,52.14,1000.97,1025.55,204,18.74,8.74,-71,1
1600002979,2020-09-13 15:16,51.08,1001.09,1025.67,204,18.72,8.42,-71,1
1600003279,2020-09-13 15:21,51.94,1000.98,1025.55,204,18.68,8.63,-69,1
1600003579,2020-09-13 15:26,51.66,1000.97,1025.55,204,18.55,8.43,-69,1
1600003879,2020-09-13 15:31,54.86,1000.82,1025.40,204,18.68,9.44,-69,1
1600004179,2020-09-13 15:36,54.16,1000.80,1025.38,204,18.84,9.39,-70,1
1600004480,2020-09-13 15:41,53.90,1000.74,1025.32,204,18.95,9.43,-69,1
1600004780,2020-09-13 15:46,52.46,1000.77,1025.35,204,19.18,9.24,-70,1
1600005080,2020-09-13 15:51,51.76,1000.86,1025.43,204,19.27,9.12,-70,1
1600005380,2020-09-13 15:56,50.40,1000.84,1025.42,204,19.21,8.67,-69,1
1600005680,2020-09-13 16:01,50.61,1000.81,1025.39,204,19.07,8.60,-68,1
1600005980,2020-09-13 16:06,53.83,1000.85,1025.43,204,19.05,9.50,-69,1
1600006280,2020-09-13 16:11,52.69,1000.98,1025.56,204,19.07,9.20,-69,1
1600006580,2020-09-13 16:16,52.61,1001.02,1025.60,204,19.12,9.22,-69,1
1600006880,2020-09-13 16:21,53.31,1001.01,1025.59,204,19.16,9.46,-69,1
1600007180,2020-09-13 16:26,49.91,1001.03,1025.61,204,19.21,8.53,-69,1
1600007480,2020-09-13 16:31,51.38,1001.18,1025.76,204,19.14,8.89,-69,1
1600007781,2020-09-13 16:36,47.92,1001.04,1025.62,204,18.88,7.62,-69,1
1600008081,2020-09-13 16:41,50.74,1001.14,1025.72,204,18.63,8.24,-69,1
1600008381,2020-09-13 16:46,50.92,1001.07,1025.64,204,18.44,8.11,-69,1
1600008681,2020-09-13 16:51,52.52,1000.95,1025.53,204,18.28,8.42,-69,1
1600008981,2020-09-13 16:56,52.31,1000.96,1025.54,204,18.27,8.35,-69,1
1600009281,2020-09-13 17:01,53.20,1001.01,1025.59,204,18.21,8.54,-69,1
1600009581,2020-09-13 17:06,52.23,1000.88,1025.46,204,18.15,8.22,-69,1
1600009881,2020-09-13 17:11,52.28,1000.94,1025.52,204,18.12,8.21,-72,1
1600010182,2020-09-13 17:16,52.83,1000.93,1025.51,204,18.07,8.31,-70,1
1600010482,2020-09-13 17:21,53.86,1000.77,1025.35,204,18.04,8.57,-75,1
1600010782,2020-09-13 17:26,52.88,1000.71,1025.29,204,18.00,8.26,-69,1
1600011082,2020-09-13 17:31,54.62,1000.81,1025.39,204,17.88,8.63,-69,1
1600011382,2020-09-13 17:36,54.23,1000.90,1025.48,204,17.86,8.50,-71,1
1600011682,2020-09-13 17:41,54.79,1000.81,1025.38,204,17.83,8.63,-75,1
1600011982,2020-09-13 17:46,55.68,1000.77,1025.35,204,17.79,8.83,-68,1
1600012282,2020-09-13 17:51,55.26,1000.86,1025.44,204,17.75,8.68,-68,1
1600012582,2020-09-13 17:56,56.19,1001.07,1025.65,204,17.62,8.81,-68,1
1600012883,2020-09-13 18:01,56.16,1001.10,1025.67,204,17.72,8.89,-69,1
1600013183,2020-09-13 18:06,55.80,1001.19,1025.77,204,17.67,8.75,-69,1
1600013483,2020-09-13 18:11,56.40,1001.19,1025.77,204,17.65,8.89,-70,1
1600013783,2020-09-13 18:16,56.93,1001.22,1025.80,204,17.56,8.94,-72,1
1600014083,2020-09-13 18:21,57.35,1001.22,1025.80,204,17.42,8.92,-71,1
1600014383,2020-09-13 18:26,57.28,1001.23,1025.81,204,17.37,8.86,-70,1
1600014683,2020-09-13 18:31,58.56,1001.27,1025.84,204,17.25,9.07,-71,1
1600014983,2020-09-13 18:36,60.04,1001.21,1025.79,204,17.16,9.36,-70,1
1600015284,2020-09-13 18:41,60.52,1001.24,1025.82,204,16.93,9.26,-72,1
1600015584,2020-09-13 18:46,60.63,1001.28,1025.85,204,16.97,9.32,-72,1
1600015884,2020-09-13 18:51,60.82,1001.25,1025.83,204,16.84,9.25,-72,1
1600016184,2020-09-13 18:56,61.04,1001.24,1025.82,204,16.68,9.15,-71,1
1600016484,2020-09-13 19:01,62.13,1001.14,1025.71,204,16.52,9.26,-70,1
1600016784,2020-09-13 19:06,62.66,1001.09,1025.67,204,16.39,9.26,-70,1
1600017084,2020-09-13 19:11,62.48,1001.17,1025.75,204,16.34,9.17,-70,1
1600017385,2020-09-13 19:16,63.20,1001.28,1025.86,204,16.33,9.33,-69,1
1600017685,2020-09-13 19:21,62.57,1001.30,1025.88,204,16.32,9.18,-72,1
1600017985,2020-09-13 19:26,62.91,1001.31,1025.89,204,16.32,9.26,-69,1
1600018285,2020-09-13 19:31,62.95,1001.34,1025.92,204,16.32,9.27,-75,1
1600018585,2020-09-13 19:36,63.07,1001.34,1025.92,204,16.20,9.18,-72,1
1600018885,2020-09-13 19:41,62.83,1001.35,1025.93,204,16.19,9.11,-69,1
1600019185,2020-09-13 19:46,62.74,1001.39,1025.96,204,16.38,9.27,-72,1
1600019485,2020-09-13 19:51,63.38,1001.37,1025.94,204,16.42,9.46,-72,1
1600019785,2020-09-13 19:56,63.68,1001.25,1025.83,204,16.40,9.51,-72,1
1600020085,2020-09-13 20:01,63.78,1001.36,1025.94,204,16.35,9.49,-71,1
1600020386,2020-09-13 20:06,63.78,1001.42,1026.00,204,16.33,9.47,-70,1
1600020686,2020-09-13 20:11,63.44,1001.34,1025.91,204,16.39,9.45,-73,1
1600020986,2020-09-13 20:16,63.28,1001.41,1025.99,204,16.42,9.44,-70,1
1600021286,2020-09-13 20:21,63.08,1001.19,1025.76,204,16.39,9.36,-73,1
1600021586,2020-09-13 20:26,63.26,1001.36,1025.94,204,16.36,9.38,-70,1
1600021886,2020-09-13 20:31,63.08,1001.46,1026.03,204,16.46,9.43,-74,1
1600022186,2020-09-13 20:36,63.25,1001.36,1025.94,204,16.52,9.53,-73,1
1600022486,2020-09-13 20:41,63.18,1001.38,1025.95,204,16.52,9.51,-70,1
1600022786,2020-09-13 20:46,63.18,1001.32,1025.90,204,16.54,9.53,-72,1
1600023086,2020-09-13 20:51,63.71,1001.20,1025.78,204,16.53,9.64,-69,1
1600023386,2020-09-13 20:56,63.54,1001.39,1025.96,204,16.39,9.47,-73,1
1600023686,2020-09-13 21:01,63.68,1001.37,1025.95,204,16.36,9.48,-70,1
1600023987,2020-09-13 21:06,64.13,1001.41,1025.99,204,16.19,9.42,-72,1
1600024287,2020-09-13 21:11,64.26,1001.11,1025.69,204,16.06,9.33,-72,1
1600024587,2020-09-13 21:16,65.04,1001.23,1025.81,204,15.92,9.37,-75,1
1600024887,2020-09-13 21:21,65.62,1001.32,1025.90,204,15.82,9.41,-73,1
1600025187,2020-09-13 21:26,66.26,1001.31,1025.89,204,15.71,9.45,-72,1
1600025487,2020-09-13 21:31,66.09,1001.35,1025.93,204,15.62,9.32,-74,1
1600025787,2020-09-13 21:36,66.81,1001.34,1025.92,204,15.54,9.41,-74,1
1600026087,2020-09-13 21:41,66.71,1001.35,1025.93,204,15.47,9.32,-73,1
1600026387,2020-09-13 21:46,67.04,1001.27,1025.85,204,15.39,9.32,-74,1
1600026687,2020-09-13 21:51,67.41,1001.30,1025.87,204,15.33,9.34,-73,1
1600026987,2020-09-13 21:56,67.28,1001.29,1025.87,204,15.27,9.26,-72,1
1600027288,2020-09-13 22:01,67.56,1001.32,1025.90,204,15.22,9.27,-74,1
1600027588,2020-09-13 22:06,67.88,1001.32,1025.90,204,15.18,9.30,-72,1
1600027888,2020-09-13 22:11,67.91,1001.35,1025.93,204,15.12,9.25,-75,1
1600028188,2020-09-13 22:16,68.33,1001.43,1026.01,204,15.07,9.30,-76,1
1600028488,2020-09-13 22:21,68.45,1001.39,1025.97,204,14.96,9.21,-75,1
1600028788,2020-09-13 22:26,68.56,1001.37,1025.95,204,14.93,9.21,-75,1
1600029088,2020-09-13 22:31,68.70,1001.46,1026.03,204,14.88,9.19,-76,1
1600029388,2020-09-13 22:36,68.91,1001.50,1026.07,204,14.85,9.21,-78,1
1600029688,2020-09-13 22:41,69.50,1001.50,1026.08,204,14.79,9.28,-79,1
1600029988,2020-09-13 22:46,69.49,1001.54,1026.11,204,14.74,9.23,-73,1
1600030289,2020-09-13 22:51,69.46,1001.56,1026.14,204,14.67,9.16,-73,1
1600030589,2020-09-13 22:56,69.86,1001.50,1026.08,204,14.63,9.20,-73,1
1600030889,2020-09-13 23:01,70.05,1001.49,1026.07,204,14.58,9.19,-73,1
1600031189,2020-09-13 23:06,70.19,1001.58,1026.16,204,14.57,9.22,-73,1
1600031489,2020-09-13 23:11,70.42,1001.58,1026.16,204,14.53,9.23,-73,1
1600031789,2020-09-13 23:16,70.81,1001.53,1026.11,204,14.48,9.26,-73,1
1600032089,2020-09-13 23:21,71.35,1001.47,1026.05,204,14.46,9.35,-73,1
1600032389,2020-09-13 23:26,71.31,1001.47,1026.05,204,14.44,9.33,-73,1
1600032689,2020-09-13 23:31,71.51,1001.46,1026.04,204,14.33,9.26,-73,1
1600032989,2020-09-13 23:36,71.84,1001.47,1026.05,204,14.40,9.40,-73,1
1600033289,2020-09-13 23:41,71.75,1001.40,1025.98,204,14.39,9.37,-74,1
1600033590,2020-09-13 23:46,72.17,1001.49,1026.07,204,14.37,9.44,-73,1
1600033890,2020-09-13 23:51,72.15,1001.51,1026.08,204,14.37,9.43,-73,1
1600034190,2020-09-13 23:56,72.06,1001.49,1026.07,204,14.36,9.40,-73,1