1600120917,2020-09-15 00:01,76.30,1004.69,1029.27,204,13.90,9.81,-70,1
1600121217,2020-09-15 00:06,76.78,1004.73,1029.31,204,13.83,9.84,-70,1
1600121518,2020-09-15 00:11,76.72,1004.66,1029.24,204,13.77,9.77,-70,1
1600121818,2020-09-15 00:16,77.03,1004.67,1029.25,204,13.73,9.79,-70,1
1600122118,2020-09-15 00:21,77.14,1004.66,1029.24,204,13.70,9.78,-70,1
1600122418,2020-09-15 00:26,76.95,1004.62,1029.20,204,13.68,9.72,-70,1
1600122718,2020-09-15 00:31,77.19,1004.58,1029.16,204,13.66,9.75,-70,1
1600123018,2020-09-15 00:36,77.50,1004.54,1029.12,204,13.61,9.76,-70,1
1600123318,2020-09-15 00:41,77.49,1004.48,1029.06,204,13.59,9.74,-70,1
1600123618,2020-09-15 00:46,76.80,1004.39,1028.97,204,13.60,9.62,-70,1
1600123918,2020-09-15 00:51,76.84,1004.47,1029.05,204,13.54,9.57,-70,1
1600124218,2020-09-15 00:56,77.04,1004.47,1029.05,204,13.50,9.57,-70,1
1600124518,2020-09-15 01:01,77.99,1004.49,1029.07,204,13.46,9.71,-70,1
1600124819,2020-09-15 01:06,76.57,1004.51,1029.09,204,13.45,9.43,-70,1
1600125119,2020-09-15 01:11,77.38,1004.47,1029.05,204,13.41,9.55,-70,1
1600125419,2020-09-15 01:16,77.34,1004.49,1029.06,204,13.36,9.49,-70,1
1600125719,2020-09-15 01:21,77.40,1004.42,1029.00,204,13.32,9.46,-70,1
1600126019,2020-09-15 01:26,77.24,1004.42,1029.00,204,13.29,9.40,-70,1
1600126319,2020-09-15 01:31,78.03,1004.47,1029.05,204,13.25,9.51,-70,1
1600126619,2020-09-15 01:36,78.24,1004.48,1029.06,204,13.24,9.55,-70,1
1600126919,2020-09-15 01:41,77.68,1004.44,1029.02,204,13.25,9.45,-70,1
1600127219,2020-09-15 01:46,76.75,1004.44,1029.02,204,13.19,9.21,-70,1
1600127519,2020-09-15 01:51,77.08,1004.44,1029.02,204,13.11,9.20,-70,1
1600127819,2020-09-15 01:56,77.72,1004.45,1029.02,204,13.06,9.27,-70,1
1600128119,2020-09-15 02:01,78.65,1004.42,1029.00,204,13.04,9.43,-70,1
1600128420,2020-09-15 02:07,78.29,1004.41,1028.98,204,13.03,9.35,-70,1
1600128720,2020-09-15 02:12,78.11,1004.25,1028.83,204,12.98,9.27,-70,1
1600129020,2020-09-15 02:17,77.88,1004.00,1028.58,204,12.98,9.22,-70,1
1600129320,2020-09-15 02:22,77.26,1004.34,1028.91,204,12.94,9.07,-70,1
1600129620,2020-09-15 02:27,77.65,1004.28,1028.86,204,12.89,9.09,-71,1
1600129920,2020-09-15 02:32,78.99,1004.23,1028.81,204,12.88,9.34,-70,1
1600130220,2020-09-15 02:37,79.48,1004.32,1028.90,204,12.91,9.46,-70,1
1600130520,2020-09-15 02:42,78.98,1004.29,1028.87,204,12.92,9.37,-70,1
1600130820,2020-09-15 02:47,78.33,1004.22,1028.80,204,12.92,9.25,-70,1
1600131120,2020-09-15 02:52,77.66,1004.24,1028.82,204,12.89,9.09,-70,1
1600131420,2020-09-15 02:57,77.91,1004.13,1028.70,204,12.84,9.09,-70,1
1600131721,2020-09-15 03:02,78.11,1004.04,1028.61,204,12.79,9.08,-68,1
1600132021,2020-09-15 03:07,78.57,1004.06,1028.64,204,12.75,9.13,-70,1
1600132321,2020-09-15 03:12,78.53,1004.01,1028.59,204,12.74,9.11,-70,1
1600132621,2020-09-15 03:17,78.28,1004.00,1028.58,204,12.69,9.02,-70,1
1600132921,2020-09-15 03:22,78.75,1004.03,1028.61,204,12.70,9.12,-71,1
1600133221,2020-09-15 03:27,78.35,1004.01,1028.58,204,12.67,9.01,-70,1
1600133521,2020-09-15 03:32,78.43,1003.96,1028.54,204,12.62,8.98,-70,1
1600133821,2020-09-15 03:37,78.71,1003.99,1028.57,204,12.63,9.04,-70,1
1600134121,2020-09-15 03:42,79.55,1003.91,1028.49,204,12.62,9.19,-69,1
1600134421,2020-09-15 03:47,79.30,1003.90,1028.47,204,12.65,9.17,-70,1
1600134721,2020-09-15 03:52,78.79,1003.77,1028.35,204,12.65,9.08,-70,1
1600135022,2020-09-15 03:57,78.70,1003.82,1028.40,204,12.63,9.04,-70,1
1600135322,2020-09-15 04:02,80.11,1003.78,1028.36,204,12.62,9.29,-70,1
1600135622,2020-09-15 04:07,80.60,1003.78,1028.36,204,12.65,9.41,-70,1
1600135922,2020-09-15 04:12,79.64,1003.72,1028.30,204,12.68,9.26,-71,1
1600136222,2020-09-15 04:17,79.95,1003.70,1028.28,204,12.69,9.33,-70,1
1600136522,2020-09-15 04:22,80.11,1003.68,1028.26,204,12.70,9.37,-70,1
1600136822,2020-09-15 04:27,79.94,1003.62,1028.20,204,12.70,9.34,-70,1
1600137122,2020-09-15 04:32,79.67,1003.60,1028.18,204,12.69,9.28,-70,1
1600137422,2020-09-15 04:37,80.58,1003.63,1028.20,204,12.64,9.40,-68,1
1600137722,2020-09-15 04:42,79.97,1003.59,1028.17,204,12.71,9.35,-68,1
1600138022,2020-09-15 04:47,80.20,1003.65,1028.23,204,12.55,9.24,-69,1
1600138323,2020-09-15 04:52,80.65,1003.61,1028.19,204,12.70,9.47,-68,1
1600138623,2020-09-15 04:57,80.85,1003.56,1028.14,204,12.72,9.53,-68,1
1600138923,2020-09-15 05:02,80.54,1003.58,1028.16,204,12.74,9.49,-68,1
1600139223,2020-09-15 05:07,81.56,1003.56,1028.13,204,12.74,9.68,-68,1
1600139523,2020-09-15 05:12,80.99,1003.56,1028.14,204,12.76,9.59,-68,1
1600139823,2020-09-15 05:17,80.45,1003.56,1028.14,204,12.72,9.45,-68,1
1600140123,2020-09-15 05:22,80.24,1003.51,1028.09,204,12.71,9.40,-68,1
1600140423,2020-09-15 05:27,80.19,1003.52,1028.10,204,12.66,9.35,-68,1
1600140723,2020-09-15 05:32,80.29,1003.50,1028.07,204,12.62,9.33,-68,1
1600141023,2020-09-15 05:37,81.40,1003.50,1028.08,204,12.62,9.53,-68,1
1600141324,2020-09-15 05:42,82.07,1003.45,1028.03,204,12.66,9.69,-68,1
1600141624,2020-09-15 05:47,81.97,1003.51,1028.09,204,12.63,9.64,-68,1
1600141924,2020-09-15 05:52,82.05,1003.51,1028.09,204,12.64,9.67,-68,1
1600142224,2020-09-15 05:57,82.03,1003.44,1028.02,204,12.73,9.75,-69,1
1600142524,2020-09-15 06:02,82.00,1003.36,1027.94,204,12.75,9.77,-68,1
1600142824,2020-09-15 06:07,82.54,1003.42,1028.00,204,12.76,9.87,-69,1
1600143124,2020-09-15 06:12,82.17,1003.32,1027.90,204,12.77,9.82,-72,1
1600143424,2020-09-15 06:17,81.24,1003.36,1027.93,204,12.76,9.64,-71,1
1600143724,2020-09-15 06:22,81.28,1003.31,1027.89,204,12.74,9.63,-71,1
1600144025,2020-09-15 06:27,81.30,1003.19,1027.77,204,12.74,9.63,-73,1
1600144325,2020-09-15 06:32,81.32,1003.29,1027.87,204,12.73,9.62,-70,1
1600144625,2020-09-15 06:37,81.82,1003.36,1027.94,204,12.75,9.73,-70,1
1600144925,2020-09-15 06:42,81.08,1003.39,1027.97,204,12.77,9.62,-74,1
1600145225,2020-09-15 06:47,80.26,1003.40,1027.98,204,12.79,9.49,-71,1
1600145525,2020-09-15 06:52,79.67,1003.38,1027.96,204,12.73,9.32,-71,1
1600145825,2020-09-15 06:57,79.89,1003.33,1027.91,204,12.75,9.38,-71,1
1600146125,2020-09-15 07:02,80.33,1003.35,1027.93,204,12.79,9.50,-71,1
1600146425,2020-09-15 07:07,79.81,1003.35,1027.93,204,12.83,9.44,-71,1
1600146725,2020-09-15 07:12,80.34,1003.44,1028.02,204,12.87,9.58,-72,1
1600147025,2020-09-15 07:17,80.36,1003.45,1028.03,204,12.94,9.65,-69,1
1600147326,2020-09-15 07:22,79.47,1003.39,1027.97,204,13.00,9.54,-68,1
1600147626,2020-09-15 07:27,80.12,1003.39,1027.97,204,13.07,9.73,-70,1
1600147926,2020-09-15 07:32,80.33,1003.34,1027.92,204,13.15,9.85,-70,1
1600148226,2020-09-15 07:37,80.39,1003.34,1027.92,204,13.25,9.96,-70,1
1600148526,2020-09-15 07:42,80.50,1003.37,1027.95,204,13.25,9.98,-70,1
1600148826,2020-09-15 07:47,80.51,1003.37,1027.95,204,13.48,10.21,-70,1
1600149126,2020-09-15 07:52,81.04,1003.39,1027.96,204,13.63,10.45,-70,1
1600149426,2020-09-15 07:57,81.27,1003.41,1027.98,204,13.79,10.65,-70,1
1600149726,2020-09-15 08:02,81.75,1003.41,1027.99,204,13.94,10.88,-70,1
1600150026,2020-09-15 08:07,80.93,1003.39,1027.97,204,14.11,10.90,-71,1
1600150326,2020-09-15 08:12,80.59,1003.39,1027.96,204,14.28,11.00,-70,1
1600150627,2020-09-15 08:17,80.66,1003.41,1027.99,204,14.46,11.19,-70,1
1600150927,2020-09-15 08:22,80.84,1003.31,1027.89,204,14.64,11.40,-70,1
1600151227,2020-09-15 08:27,81.02,1003.25,1027.83,204,14.86,11.65,-70,1
1600151527,2020-09-15 08:32,81.44,1003.26,1027.84,204,15.12,11.98,-70,1
1600151827,2020-09-15 08:37,81.45,1003.29,1027.87,204,15.40,12.25,-70,1
1600152427,2020-09-15 08:47,80.32,1003.31,1027.88,204,15.91,12.54,-70,1
1600152727,2020-09-15 08:52,79.95,1003.34,1027.92,204,16.16,12.71,-70,1
1600153027,2020-09-15 08:57,79.97,1003.30,1027.87,204,16.45,13.00,-70,1
1600153327,2020-09-15 09:02,80.07,1003.29,1027.87,204,16.69,13.25,-69,1
1600153627,2020-09-15 09:07,79.80,1003.28,1027.86,204,16.90,13.40,-69,1
1600153928,2020-09-15 09:12,80.50,1003.32,1027.89,204,17.11,13.74,-70,1
1600154228,2020-09-15 09:17,79.28,1003.30,1027.88,204,17.40,13.79,-70,1
1600154528,2020-09-15 09:22,79.97,1003.35,1027.93,204,17.61,14.13,-70,1
1600154828,2020-09-15 09:27,79.72,1003.40,1027.98,204,17.82,14.28,-70,1
1600155128,2020-09-15 09:32,79.25,1003.38,1027.96,204,18.01,14.38,-70,1
1600155428,2020-09-15 09:37,78.81,1003.38,1027.96,204,18.22,14.50,-70,1
1600155728,2020-09-15 09:42,79.21,1003.35,1027.93,204,18.44,14.79,-70,1
1600156028,2020-09-15 09:47,77.90,1003.37,1027.95,204,18.63,14.71,-70,1
1600156328,2020-09-15 09:52,76.85,1003.37,1027.95,204,18.79,14.66,-70,1
1600156628,2020-09-15 09:57,77.31,1003.28,1027.86,204,19.03,14.98,-71,1
1600157229,2020-09-15 10:07,76.27,1003.33,1027.91,204,19.42,15.15,-71,1
1600157529,2020-09-15 10:12,76.84,1003.35,1027.93,204,19.60,15.44,-71,1
1600157829,2020-09-15 10:17,75.76,1003.37,1027.95,204,19.76,15.38,-71,1
1600158129,2020-09-15 10:22,74.56,1003.23,1027.81,204,19.94,15.30,-70,1
1600158429,2020-09-15 10:27,74.74,1003.32,1027.90,204,20.08,15.47,-70,1
1600158729,2020-09-15 10:32,75.33,1003.33,1027.90,204,20.24,15.75,-71,1
1600159329,2020-09-15 10:42,73.14,1003.27,1027.85,204,20.58,15.62,-70,1
1600159629,2020-09-15 10:47,72.63,1003.27,1027.85,204,20.71,15.63,-70,1
1600159929,2020-09-15 10:52,71.49,1003.29,1027.87,204,20.83,15.50,-70,1
1600160229,2020-09-15 10:57,71.54,1003.30,1027.87,204,20.95,15.63,-71,1
1600160529,2020-09-15 11:02,71.62,1003.29,1027.87,204,21.06,15.75,-71,1
1600160830,2020-09-15 11:07,70.90,1003.25,1027.82,204,21.19,15.72,-70,1
1600161130,2020-09-15 11:12,71.16,1003.19,1027.77,204,21.32,15.90,-70,1
1600161430,2020-09-15 11:17,69.92,1003.14,1027.72,204,21.43,15.73,-70,1
1600161730,2020-09-15 11:22,69.91,1003.12,1027.69,204,21.59,15.88,-70,1
1600162030,2020-09-15 11:27,69.34,1003.09,1027.66,204,21.78,15.93,-71,1
1600162330,2020-09-15 11:32,69.94,1003.09,1027.66,204,21.94,16.22,-71,1
1600162630,2020-09-15 11:37,67.92,1003.08,1027.66,204,22.05,15.87,-70,1
1600162930,2020-09-15 11:42,68.14,1003.05,1027.63,204,22.13,16.00,-71,1
1600163230,2020-09-15 11:47,68.40,1003.02,1027.60,204,22.24,16.16,-70,1
1600163530,2020-09-15 11:52,65.87,1002.92,1027.49,204,22.33,15.66,-70,1
1600163830,2020-09-15 11:57,66.63,1002.87,1027.44,204,22.42,15.92,-70,1
1600164131,2020-09-15 12:02,66.75,1002.81,1027.39,204,22.52,16.05,-70,1
1600164431,2020-09-15 12:07,65.14,1002.81,1027.39,204,22.63,15.77,-70,1
1600164731,2020-09-15 12:12,66.74,1002.71,1027.28,204,22.74,16.25,-70,1
1600165031,2020-09-15 12:17,63.83,1002.78,1027.36,204,22.90,15.71,-70,1
1600165331,2020-09-15 12:22,63.28,1002.70,1027.28,204,23.03,15.69,-70,1
1600165631,2020-09-15 12:27,62.73,1002.65,1027.23,204,23.15,15.67,-70,1
1600165931,2020-09-15 12:32,63.80,1002.63,1027.21,204,23.29,16.07,-70,1
1600166231,2020-09-15 12:37,62.48,1002.54,1027.12,204,23.42,15.86,-70,1
1600166531,2020-09-15 12:42,61.36,1002.43,1027.00,204,23.53,15.68,-71,1
1600166831,2020-09-15 12:47,61.07,1002.42,1027.00,204,23.55,15.63,-70,1
1600167131,2020-09-15 12:52,61.75,1002.37,1026.95,204,23.68,15.92,-71,1
1600167432,2020-09-15 12:57,59.39,1002.29,1026.87,204,23.79,15.42,-70,1
1600167732,2020-09-15 13:02,59.18,1002.24,1026.82,204,23.85,15.42,-71,1
1600168032,2020-09-15 13:07,56.54,1002.29,1026.87,204,23.86,14.72,-70,1
1600168332,2020-09-15 13:12,58.06,1002.30,1026.88,204,23.98,15.24,-70,1
1600168632,2020-09-15 13:17,58.02,1002.27,1026.85,204,24.05,15.30,-71,1
1600168932,2020-09-15 13:22,57.99,1002.16,1026.74,204,24.08,15.32,-71,1
1600169532,2020-09-15 13:32,55.41,1002.03,1026.61,204,24.20,14.72,-71,1
1600169832,2020-09-15 13:37,55.74,1001.99,1026.57,204,24.25,14.86,-71,1
1600170132,2020-09-15 13:42,54.43,1001.92,1026.50,204,24.31,14.55,-71,1
1600170432,2020-09-15 13:47,55.51,1001.88,1026.45,204,24.36,14.90,-71,1
1600170733,2020-09-15 13:52,56.26,1001.86,1026.44,204,24.44,15.18,-71,1
1600171033,2020-09-15 13:57,53.43,1001.77,1026.35,204,24.49,14.43,-71,1
1600171333,2020-09-15 14:02,54.71,1001.73,1026.31,204,24.52,14.82,-71,1
1600171633,2020-09-15 14:07,55.17,1001.71,1026.29,204,24.58,15.01,-71,1
1600171933,2020-09-15 14:12,55.34,1001.66,1026.24,204,24.60,15.08,-71,1
1600172233,2020-09-15 14:17,54.74,1001.47,1026.05,204,24.60,14.91,-71,1
1600172533,2020-09-15 14:22,56.02,1001.60,1026.17,204,24.64,15.30,-71,1
1600172833,2020-09-15 14:27,54.61,1001.52,1026.10,204,24.70,14.96,-71,1
1600173133,2020-09-15 14:32,54.56,1001.47,1026.05,204,24.74,14.99,-71,1
1600173433,2020-09-15 14:37,54.96,1001.49,1026.07,204,24.78,15.14,-71,1
1600173733,2020-09-15 14:42,54.75,1001.41,1025.99,204,24.81,15.11,-70,1
1600174034,2020-09-15 14:47,55.19,1001.37,1025.95,204,24.85,15.27,-70,1
1600174634,2020-09-15 14:57,54.98,1001.24,1025.82,204,24.88,15.24,-70,1
1600174934,2020-09-15 15:02,54.70,1001.22,1025.80,204,24.87,15.15,-70,1
1600175234,2020-09-15 15:07,54.39,1001.15,1025.73,204,24.87,15.06,-70,1
1600175534,2020-09-15 15:12,55.80,1001.08,1025.66,204,24.92,15.50,-70,1
1600176135,2020-09-15 15:22,55.20,1000.75,1025.33,204,25.06,15.46,-71,1
1600176435,2020-09-15 15:27,54.09,1000.98,1025.56,204,25.16,15.24,-71,1
1600176735,2020-09-15 15:32,54.67,1000.98,1025.56,204,25.23,15.47,-72,1
1600177035,2020-09-15 15:37,54.52,1000.93,1025.51,204,25.25,15.45,-72,1
1600177335,2020-09-15 15:42,55.11,1000.86,1025.44,204,25.30,15.66,-72,1
1600177635,2020-09-15 15:47,54.80,1000.87,1025.44,204,25.29,15.56,-72,1
1600177935,2020-09-15 15:52,55.36,1000.76,1025.34,204,25.26,15.69,-72,1
1600178235,2020-09-15 15:57,55.15,1000.80,1025.38,204,25.24,15.62,-72,1
1600178535,2020-09-15 16:02,55.03,1000.74,1025.32,204,25.23,15.57,-70,1
1600178836,2020-09-15 16:07,55.84,1000.73,1025.31,204,25.22,15.79,-70,1
1600179136,2020-09-15 16:12,53.99,1000.67,1025.25,204,25.20,15.25,-72,1
1600179436,2020-09-15 16:17,56.01,1000.63,1025.21,204,25.19,15.81,-69,1
1600179736,2020-09-15 16:22,55.62,1000.65,1025.23,204,25.16,15.68,-69,1
1600180336,2020-09-15 16:32,55.79,1000.55,1025.12,204,25.09,15.66,-72,1
1600180636,2020-09-15 16:37,55.82,1000.48,1025.06,204,25.05,15.63,-72,1
1600180936,2020-09-15 16:42,55.29,1000.37,1024.95,204,24.97,15.40,-74,1
1600181237,2020-09-15 16:47,55.70,1000.34,1024.92,204,24.93,15.48,-76,1
1600181537,2020-09-15 16:52,55.93,1000.27,1024.85,204,24.88,15.50,-76,1
1600181837,2020-09-15 16:57,56.97,1000.16,1024.73,204,24.83,15.74,-76,1
1600182137,2020-09-15 17:02,56.13,1000.14,1024.72,204,24.82,15.50,-74,1
1600182437,2020-09-15 17:07,55.84,1000.07,1024.65,204,24.80,15.40,-75,1
1600182737,2020-09-15 17:12,56.69,1000.10,1024.67,204,24.76,15.60,-75,1
1600183037,2020-09-15 17:17,56.75,1000.06,1024.64,204,24.67,15.53,-75,1
1600183337,2020-09-15 17:22,57.06,1000.01,1024.59,204,24.55,15.50,-76,1
1600183637,2020-09-15 17:27,57.04,999.91,1024.49,204,24.36,15.32,-76,1
1600183937,2020-09-15 17:32,57.14,999.84,1024.42,204,24.24,15.24,-77,1
1600184238,2020-09-15 17:37,58.18,999.86,1024.44,204,24.11,15.40,-76,1
1600184538,2020-09-15 17:42,58.72,999.80,1024.38,204,24.00,15.44,-76,1
1600184838,2020-09-15 17:47,60.20,999.78,1024.35,204,23.88,15.72,-77,1
1600185138,2020-09-15 17:52,59.76,999.68,1024.26,204,23.72,15.45,-77,1
1600185438,2020-09-15 17:57,60.08,999.69,1024.26,204,23.58,15.40,-76,1
1600185738,2020-09-15 18:02,60.95,999.63,1024.21,204,23.45,15.51,-74,1
1600186038,2020-09-15 18:07,60.95,999.43,1024.01,204,23.32,15.38,-75,1
1600186338,2020-09-15 18:12,62.39,999.41,1023.99,204,23.12,15.56,-76,1
1600186638,2020-09-15 18:17,62.54,999.48,1024.06,204,22.96,15.44,-75,1
1600186938,2020-09-15 18:22,64.41,999.49,1024.07,204,22.74,15.69,-75,1
1600187238,2020-09-15 18:27,66.43,999.51,1024.09,204,22.51,15.96,-75,1
1600187539,2020-09-15 18:32,67.26,999.52,1024.10,204,22.27,15.93,-75,1
1600187839,2020-09-15 18:37,67.16,999.37,1023.95,204,22.02,15.67,-76,1
1600188139,2020-09-15 18:42,67.25,999.48,1024.05,204,21.78,15.46,-76,1
1600188439,2020-09-15 18:47,68.02,999.44,1024.02,204,21.57,15.43,-76,1
1600188739,2020-09-15 18:52,69.78,999.42,1023.99,204,21.35,15.62,-76,1
1600189039,2020-09-15 18:57,69.68,999.41,1023.99,204,21.12,15.38,-75,1
1600189339,2020-09-15 19:02,70.43,999.37,1023.95,204,20.90,15.34,-76,1
1600189639,2020-09-15 19:07,70.98,999.39,1023.96,204,20.70,15.27,-76,1
1600189939,2020-09-15 19:12,70.67,999.33,1023.91,204,20.55,15.05,-76,1
1600190239,2020-09-15 19:17,70.88,999.30,1023.88,204,20.43,14.99,-75,1
1600190539,2020-09-15 19:22,71.12,999.35,1023.93,204,20.25,14.86,-76,1
1600190840,2020-09-15 19:27,70.90,999.33,1023.91,204,20.17,14.74,-75,1
1600191140,2020-09-15 19:32,71.28,999.29,1023.87,204,20.09,14.75,-76,1
1600191440,2020-09-15 19:37,71.18,999.23,1023.81,204,20.02,14.66,-75,1
1600191740,2020-09-15 19:42,71.41,999.27,1023.85,204,19.99,14.68,-76,1
1600192040,2020-09-15 19:47,71.34,999.26,1023.83,204,19.98,14.65,-76,1
1600192340,2020-09-15 19:52,71.21,999.25,1023.82,204,19.97,14.62,-76,1
1600192640,2020-09-15 19:57,71.45,999.16,1023.74,204,19.94,14.64,-76,1
1600192940,2020-09-15 20:02,71.21,999.25,1023.83,204,19.89,14.54,-76,1
1600193240,2020-09-15 20:07,71.48,999.24,1023.82,204,19.82,14.53,-75,1
1600193540,2020-09-15 20:12,71.33,999.18,1023.76,204,19.76,14.44,-76,1
1600193840,2020-09-15 20:17,72.31,999.23,1023.81,204,19.70,14.59,-75,1
1600194141,2020-09-15 20:22,71.57,999.23,1023.81,204,19.66,14.40,-75,1
1600194441,2020-09-15 20:27,71.87,999.17,1023.75,204,19.63,14.43,-75,1
1600194741,2020-09-15 20:32,72.76,999.02,1023.60,204,19.60,14.59,-76,1
1600195041,2020-09-15 20:37,72.34,999.10,1023.68,204,19.56,14.47,-75,1
1600195341,2020-09-15 20:42,72.51,999.07,1023.65,204,19.56,14.50,-76,1
1600195641,2020-09-15 20:47,71.93,999.08,1023.65,204,19.57,14.39,-76,1
1600195941,2020-09-15 20:52,71.81,999.04,1023.62,204,19.56,14.35,-77,1
1600196241,2020-09-15 20:57,71.79,999.06,1023.64,204,19.50,14.29,-76,1
1600196541,2020-09-15 21:02,72.35,999.03,1023.61,204,19.45,14.36,-77,1
1600196841,2020-09-15 21:07,72.18,998.94,1023.52,204,19.50,14.37,-76,1
1600197142,2020-09-15 21:12,72.05,999.00,1023.58,204,19.42,14.27,-77,1
1600197442,2020-09-15 21:17,72.00,998.96,1023.54,204,19.46,14.30,-77,1
1600197742,2020-09-15 21:22,72.22,998.98,1023.56,204,19.43,14.32,-76,1
1600198042,2020-09-15 21:27,72.37,998.96,1023.54,204,19.40,14.32,-77,1
1600198342,2020-09-15 21:32,72.26,998.93,1023.51,204,19.37,14.27,-76,1
1600198642,2020-09-15 21:37,72.30,998.86,1023.44,204,19.32,14.23,-82,1
1600198942,2020-09-15 21:42,71.98,998.87,1023.45,204,19.28,14.12,-78,1
1600199242,2020-09-15 21:47,72.26,998.79,1023.37,204,19.23,14.13,-73,1
1600199542,2020-09-15 21:52,72.41,998.74,1023.32,204,19.18,14.12,-77,1
1600199842,2020-09-15 21:57,72.67,998.71,1023.29,204,19.13,14.12,-77,1
1600200142,2020-09-15 22:02,72.46,998.66,1023.24,204,19.09,14.04,-75,1
1600200443,2020-09-15 22:07,72.46,998.67,1023.25,204,19.06,14.01,-76,1
1600200743,2020-09-15 22:12,72.66,998.65,1023.23,204,19.00,14.00,-77,1
1600201043,2020-09-15 22:17,72.47,998.61,1023.19,204,18.98,13.93,-76,1
1600201343,2020-09-15 22:22,72.68,998.55,1023.13,204,18.90,13.90,-73,1
1600201643,2020-09-15 22:27,73.34,998.49,1023.07,204,18.84,13.98,-78,1
1600201943,2020-09-15 22:32,73.13,998.49,1023.07,204,18.80,13.90,-73,1
1600202243,2020-09-15 22:37,73.31,998.43,1023.01,204,18.76,13.90,-71,1
1600202543,2020-09-15 22:42,73.35,998.47,1023.05,204,18.73,13.88,-71,1
1600202843,2020-09-15 22:47,73.59,998.46,1023.04,204,18.69,13.89,-67,1
1600203143,2020-09-15 22:52,73.70,998.47,1023.04,204,18.63,13.86,-68,1
1600203443,2020-09-15 22:57,73.32,998.45,1023.03,204,18.60,13.75,-68,1
1600203743,2020-09-15 23:02,73.47,998.44,1023.02,204,18.55,13.73,-73,1
1600204044,2020-09-15 23:07,73.63,998.44,1023.02,204,18.51,13.73,-74,1
1600204344,2020-09-15 23:12,73.95,998.43,1023.01,204,18.46,13.75,-75,1
1600204644,2020-09-15 23:17,74.67,998.44,1023.02,204,18.38,13.82,-74,1
1600204944,2020-09-15 23:22,73.87,998.27,1022.85,204,18.43,13.70,-75,1
1600205244,2020-09-15 23:27,74.00,998.31,1022.88,204,18.43,13.73,-75,1
1600205544,2020-09-15 23:32,73.79,998.34,1022.92,204,18.43,13.68,-75,1
1600205844,2020-09-15 23:37,73.81,998.31,1022.89,204,18.45,13.71,-75,1
1600206144,2020-09-15 23:42,73.33,998.28,1022.86,204,18.46,13.62,-75,1
1600206444,2020-09-15 23:47,73.45,998.30,1022.88,204,18.46,13.64,-74,1
1600206745,2020-09-15 23:52,72.68,998.28,1022.86,204,18.46,13.48,-75,1
1600207045,2020-09-15 23:57,72.86,998.27,1022.85,204,18.46,13.52,-75,1