1600207345,2020-09-16 00:02,73.08,998.17,1022.75,204,18.43,13.54,-74,1
1600207645,2020-09-16 00:07,72.56,998.22,1022.80,204,18.42,13.42,-74,1
1600207945,2020-09-16 00:12,72.50,998.25,1022.83,204,18.41,13.39,-75,1
1600208245,2020-09-16 00:17,72.50,998.25,1022.82,204,18.38,13.36,-74,1
1600208545,2020-09-16 00:22,72.33,998.19,1022.77,204,18.32,13.27,-75,1
1600208845,2020-09-16 00:27,72.33,998.17,1022.74,204,18.32,13.27,-74,1
1600209145,2020-09-16 00:32,72.36,998.03,1022.61,204,18.29,13.25,-74,1
1600209445,2020-09-16 00:37,72.49,998.02,1022.60,204,18.28,13.27,-74,1
1600209745,2020-09-16 00:42,72.30,997.99,1022.57,204,18.16,13.11,-74,1
1600210046,2020-09-16 00:47,72.05,997.97,1022.54,204,18.26,13.15,-74,1
1600210346,2020-09-16 00:52,72.13,998.04,1022.62,204,18.14,13.06,-75,1
1600210646,2020-09-16 00:57,72.18,997.98,1022.56,204,18.19,13.11,-75,1
1600210946,2020-09-16 01:02,72.43,997.94,1022.52,204,18.11,13.09,-75,1
1600211246,2020-09-16 01:07,72.49,997.86,1022.44,204,18.05,13.04,-75,1
1600211546,2020-09-16 01:12,72.61,997.81,1022.39,204,18.01,13.03,-75,1
1600211846,2020-09-16 01:17,72.71,997.84,1022.42,204,17.93,12.98,-74,1
1600212146,2020-09-16 01:22,72.80,997.80,1022.38,204,17.91,12.98,-75,1
1600212446,2020-09-16 01:27,73.02,997.80,1022.38,204,17.89,13.00,-75,1
1600212746,2020-09-16 01:32,73.06,997.80,1022.38,204,17.87,12.99,-75,1
1600213047,2020-09-16 01:37,73.13,997.79,1022.37,204,17.83,12.97,-75,1
1600213347,2020-09-16 01:42,73.64,997.75,1022.32,204,17.57,12.82,-75,1
1600213647,2020-09-16 01:47,73.59,997.73,1022.30,204,17.47,12.72,-74,1
1600213947,2020-09-16 01:52,73.83,997.69,1022.26,204,17.47,12.77,-75,1
1600214247,2020-09-16 01:57,74.17,997.57,1022.15,204,17.51,12.87,-74,1
1600214547,2020-09-16 02:02,74.21,997.53,1022.11,204,17.46,12.84,-75,1
1600214847,2020-09-16 02:07,74.73,997.48,1022.06,204,17.38,12.86,-74,1
1600215147,2020-09-16 02:12,74.53,997.48,1022.06,204,17.15,12.60,-74,1
1600215447,2020-09-16 02:17,74.67,997.33,1021.91,204,17.21,12.69,-74,1
1600215747,2020-09-16 02:22,75.39,997.33,1021.91,204,17.12,12.75,-74,1
1600216047,2020-09-16 02:27,75.30,997.25,1021.83,204,17.11,12.72,-74,1
1600216348,2020-09-16 02:32,75.10,996.99,1021.57,204,17.05,12.62,-74,1
1600216648,2020-09-16 02:37,75.44,996.86,1021.44,204,16.97,12.61,-74,1
1600216948,2020-09-16 02:42,75.78,997.10,1021.68,204,16.84,12.55,-74,1
1600217248,2020-09-16 02:47,75.92,997.03,1021.61,204,16.77,12.52,-74,1
1600217548,2020-09-16 02:52,75.89,996.93,1021.51,204,16.68,12.42,-74,1
1600217848,2020-09-16 02:57,76.45,996.80,1021.38,204,16.55,12.41,-74,1
1600218148,2020-09-16 03:02,76.45,996.67,1021.25,204,16.46,12.32,-74,1
1600218448,2020-09-16 03:07,76.13,996.79,1021.37,204,16.37,12.17,-75,1
1600218748,2020-09-16 03:12,76.73,996.78,1021.36,204,16.28,12.20,-75,1
1600219048,2020-09-16 03:17,76.94,996.72,1021.30,204,16.21,12.18,-74,1
1600219348,2020-09-16 03:22,77.36,996.62,1021.20,204,16.16,12.21,-74,1
1600219649,2020-09-16 03:27,77.64,996.64,1021.22,204,16.12,12.23,-74,1
1600219949,2020-09-16 03:32,77.71,996.61,1021.19,204,16.08,12.20,-75,1
1600220249,2020-09-16 03:37,77.45,996.61,1021.19,204,16.01,12.08,-75,1
1600220549,2020-09-16 03:42,77.65,996.47,1021.05,204,15.92,12.03,-74,1
1600220849,2020-09-16 03:47,77.90,996.46,1021.04,204,15.84,12.01,-74,1
1600221149,2020-09-16 03:52,77.89,996.37,1020.95,204,15.78,11.95,-74,1
1600221449,2020-09-16 03:57,77.64,996.29,1020.87,204,15.70,11.82,-74,1
1600221749,2020-09-16 04:02,77.53,996.25,1020.83,204,15.61,11.71,-74,1
1600222049,2020-09-16 04:07,77.53,996.16,1020.74,204,15.51,11.61,-74,1
1600222349,2020-09-16 04:12,77.09,996.11,1020.69,204,15.42,11.44,-75,1
1600222650,2020-09-16 04:17,77.34,996.07,1020.65,204,15.30,11.37,-75,1
1600222950,2020-09-16 04:22,76.86,996.05,1020.63,204,15.21,11.19,-75,1
1600223250,2020-09-16 04:27,77.57,996.01,1020.59,204,15.11,11.23,-74,1
1600223550,2020-09-16 04:32,77.54,996.00,1020.58,204,15.05,11.17,-75,1
1600223850,2020-09-16 04:37,78.17,995.87,1020.44,204,14.96,11.20,-74,1
1600224150,2020-09-16 04:42,78.31,995.82,1020.40,204,14.87,11.14,-74,1
1600224450,2020-09-16 04:47,78.20,995.78,1020.36,204,14.84,11.09,-74,1
1600224750,2020-09-16 04:52,78.58,995.73,1020.30,204,14.76,11.09,-74,1
1600225050,2020-09-16 04:57,78.04,995.67,1020.25,204,14.66,10.89,-74,1
1600225350,2020-09-16 05:02,77.81,995.63,1020.21,204,14.70,10.88,-75,1
1600225650,2020-09-16 05:07,78.34,995.56,1020.13,204,14.63,10.92,-74,1
1600225951,2020-09-16 05:12,78.63,995.52,1020.10,204,14.60,10.94,-74,1
1600226251,2020-09-16 05:17,78.02,995.46,1020.04,204,14.58,10.80,-75,1
1600226551,2020-09-16 05:22,78.19,995.39,1019.97,204,14.53,10.79,-76,1
1600226851,2020-09-16 05:27,78.32,995.22,1019.80,204,14.49,10.77,-77,1
1600227151,2020-09-16 05:32,78.32,995.24,1019.82,204,14.45,10.74,-76,1
1600227451,2020-09-16 05:37,78.66,995.19,1019.76,204,14.43,10.78,-76,1
1600227751,2020-09-16 05:42,78.63,995.13,1019.70,204,14.42,10.77,-76,1
1600228051,2020-09-16 05:47,78.45,994.80,1019.38,204,14.40,10.71,-76,1
1600228351,2020-09-16 05:52,77.89,994.93,1019.51,204,14.37,10.58,-76,1
1600228651,2020-09-16 05:57,77.14,994.95,1019.53,204,14.30,10.36,-76,1
1600228951,2020-09-16 06:02,78.07,994.92,1019.49,204,14.25,10.49,-76,1
1600229252,2020-09-16 06:07,78.22,994.87,1019.45,204,14.21,10.48,-76,1
1600229552,2020-09-16 06:12,77.83,994.88,1019.46,204,14.17,10.37,-76,1
1600229852,2020-09-16 06:17,78.20,994.90,1019.47,204,14.12,10.39,-76,1
1600230152,2020-09-16 06:22,78.34,994.86,1019.44,204,14.07,10.37,-76,1
1600230452,2020-09-16 06:27,78.21,994.87,1019.45,204,14.02,10.30,-76,1
1600230752,2020-09-16 06:32,78.43,994.83,1019.40,204,13.98,10.30,-76,1
1600231052,2020-09-16 06:37,79.12,994.81,1019.39,204,13.95,10.40,-76,1
1600231352,2020-09-16 06:42,78.48,994.79,1019.37,204,13.93,10.26,-75,1
1600231652,2020-09-16 06:47,78.78,994.34,1018.91,204,13.93,10.32,-77,1
1600231952,2020-09-16 06:52,79.62,994.71,1019.29,204,13.95,10.50,-74,1
1600232252,2020-09-16 06:57,78.79,994.67,1019.25,204,13.97,10.36,-75,1
1600232552,2020-09-16 07:02,79.91,994.66,1019.23,204,14.02,10.62,-78,1
1600232853,2020-09-16 07:07,79.53,994.67,1019.25,204,14.10,10.62,-77,1
1600233153,2020-09-16 07:12,80.95,994.59,1019.17,204,14.20,10.99,-79,1
1600233453,2020-09-16 07:17,81.29,994.54,1019.12,204,14.31,11.16,-75,1
1600233753,2020-09-16 07:22,81.03,994.41,1018.99,204,14.49,11.29,-76,1
1600234053,2020-09-16 07:27,81.23,994.41,1018.99,204,14.60,11.43,-77,1
1600234353,2020-09-16 07:32,81.50,994.41,1018.99,204,14.77,11.65,-78,1
1600234653,2020-09-16 07:37,81.42,994.36,1018.94,204,14.91,11.77,-80,1
1600234953,2020-09-16 07:42,81.54,994.32,1018.90,204,15.07,11.95,-81,1
1600235253,2020-09-16 07:47,81.34,994.34,1018.92,204,15.22,12.06,-82,1
1600235553,2020-09-16 07:52,81.16,994.36,1018.94,204,15.39,12.19,-82,1
1600235854,2020-09-16 07:57,81.07,994.33,1018.91,204,15.54,12.32,-82,1
1600236154,2020-09-16 08:02,80.99,994.30,1018.88,204,15.69,12.45,-81,1
1600236454,2020-09-16 08:07,80.59,994.28,1018.85,204,15.82,12.50,-80,1
1600236754,2020-09-16 08:12,80.62,994.24,1018.82,204,15.98,12.66,-82,1
1600237054,2020-09-16 08:17,80.14,994.13,1018.71,204,16.09,12.68,-81,1
1600237354,2020-09-16 08:22,79.99,994.16,1018.74,204,16.20,12.76,-81,1
1600237654,2020-09-16 08:27,79.85,994.15,1018.73,204,16.35,12.88,-81,1
1600237954,2020-09-16 08:32,79.61,994.14,1018.72,204,16.49,12.97,-80,1
1600238254,2020-09-16 08:37,79.22,994.10,1018.68,204,16.59,12.99,-81,1
1600238554,2020-09-16 08:42,78.78,994.06,1018.64,204,16.69,13.00,-81,1
1600238854,2020-09-16 08:47,78.48,993.99,1018.56,204,16.77,13.02,-81,1
1600239155,2020-09-16 08:52,78.49,993.90,1018.47,204,16.87,13.12,-81,1
1600239455,2020-09-16 08:57,78.21,993.92,1018.50,204,16.99,13.18,-80,1
1600239755,2020-09-16 09:02,78.33,993.90,1018.47,204,17.13,13.34,-81,1
1600240055,2020-09-16 09:07,78.78,993.90,1018.48,204,17.29,13.59,-80,1
1600240355,2020-09-16 09:12,77.78,993.88,1018.46,204,17.45,13.54,-81,1
1600240655,2020-09-16 09:17,77.49,993.77,1018.35,204,17.65,13.68,-80,1
1600240955,2020-09-16 09:22,76.82,993.84,1018.42,204,17.85,13.74,-80,1
1600241255,2020-09-16 09:27,76.33,993.82,1018.40,204,18.07,13.86,-81,1
1600241555,2020-09-16 09:32,76.69,993.73,1018.31,204,18.31,14.16,-81,1
1600241855,2020-09-16 09:37,76.27,993.72,1018.30,204,18.54,14.30,-81,1
1600242156,2020-09-16 09:42,75.62,993.69,1018.27,204,18.75,14.37,-81,1
1600242456,2020-09-16 09:47,74.91,993.69,1018.27,204,18.96,14.43,-81,1
1600242756,2020-09-16 09:52,74.75,993.67,1018.25,204,19.14,14.57,-81,1
1600243056,2020-09-16 09:57,73.22,993.61,1018.19,204,19.36,14.46,-80,1
1600243356,2020-09-16 10:02,74.04,993.51,1018.08,204,19.55,14.82,-81,1
1600243656,2020-09-16 10:07,74.13,993.54,1018.11,204,19.74,15.02,-81,1
1600243956,2020-09-16 10:12,72.67,993.48,1018.06,204,19.94,14.90,-81,1
1600244256,2020-09-16 10:17,72.69,993.44,1018.02,204,20.10,15.06,-81,1
1600244556,2020-09-16 10:22,72.65,993.49,1018.07,204,20.23,15.18,-80,1
1600244856,2020-09-16 10:27,71.50,993.46,1018.04,204,20.40,15.09,-80,1
1600245156,2020-09-16 10:32,72.34,993.46,1018.04,204,20.58,15.45,-81,1
1600245457,2020-09-16 10:37,71.88,993.42,1018.00,204,20.63,15.39,-81,1
1600245757,2020-09-16 10:42,71.39,993.35,1017.93,204,20.96,15.61,-82,1
1600246057,2020-09-16 10:47,70.17,993.21,1017.78,204,21.12,15.49,-82,1
1600246357,2020-09-16 10:52,69.27,993.36,1017.94,204,21.27,15.43,-81,1
1600246657,2020-09-16 10:57,69.90,993.27,1017.85,204,21.42,15.72,-82,1
1600246957,2020-09-16 11:02,69.51,993.13,1017.71,204,21.47,15.68,-81,1
1600247257,2020-09-16 11:07,68.80,993.04,1017.62,204,21.65,15.69,-81,1
1600247557,2020-09-16 11:12,69.78,993.08,1017.66,204,21.68,15.94,-74,1
1600247857,2020-09-16 11:17,69.59,993.03,1017.61,204,21.81,16.02,-72,1
1600248157,2020-09-16 11:22,69.55,992.96,1017.54,204,21.95,16.14,-73,1
1600248457,2020-09-16 11:27,69.07,992.88,1017.45,204,22.14,16.22,-74,1
1600248758,2020-09-16 11:32,68.67,992.81,1017.39,204,22.37,16.35,-74,1
1600249058,2020-09-16 11:37,66.75,992.79,1017.36,204,22.58,16.10,-75,1
1600249358,2020-09-16 11:42,67.34,992.73,1017.31,204,22.73,16.38,-75,1
1600249658,2020-09-16 11:47,68.07,992.39,1016.97,204,22.92,16.73,-75,1
1600249958,2020-09-16 11:52,66.63,992.66,1017.24,204,23.03,16.50,-75,1
1600250258,2020-09-16 11:57,65.96,992.59,1017.17,204,23.06,16.37,-74,1
1600250558,2020-09-16 12:02,66.11,992.53,1017.11,204,23.06,16.41,-74,1
1600250858,2020-09-16 12:07,63.55,992.46,1017.04,204,23.07,15.80,-74,1
1600251158,2020-09-16 12:12,65.19,992.37,1016.95,204,23.10,16.22,-73,1
1600251458,2020-09-16 12:17,67.20,992.31,1016.89,204,23.31,16.90,-74,1
1600251758,2020-09-16 12:22,65.95,992.28,1016.86,204,23.48,16.77,-73,1
1600252059,2020-09-16 12:27,65.44,992.24,1016.82,204,23.57,16.73,-73,1
1600252359,2020-09-16 12:32,63.72,992.27,1016.85,204,23.62,16.36,-73,1
1600252659,2020-09-16 12:37,62.98,992.25,1016.83,204,23.69,16.24,-72,1
1600252959,2020-09-16 12:42,62.28,992.20,1016.77,204,23.72,16.09,-76,1
1600253259,2020-09-16 12:47,62.52,992.20,1016.78,204,23.76,16.19,-74,1
1600253559,2020-09-16 12:52,62.73,992.20,1016.78,204,23.78,16.26,-73,1
1600253859,2020-09-16 12:57,62.96,992.19,1016.77,204,23.82,16.36,-73,1
1600254159,2020-09-16 13:02,61.78,992.08,1016.65,204,23.91,16.15,-74,1
1600254459,2020-09-16 13:07,62.21,992.00,1016.58,204,23.92,16.27,-73,1
1600254759,2020-09-16 13:12,59.58,991.94,1016.52,204,24.06,15.72,-74,1
1600255059,2020-09-16 13:17,59.75,991.93,1016.51,204,24.15,15.85,-74,1
1600255360,2020-09-16 13:22,61.09,991.89,1016.46,204,24.25,16.29,-74,1
1600255660,2020-09-16 13:27,61.86,991.89,1016.46,204,24.34,16.58,-74,1
1600255960,2020-09-16 13:32,60.08,991.81,1016.39,204,24.51,16.27,-74,1
1600256260,2020-09-16 13:37,60.31,991.73,1016.31,204,24.67,16.48,-74,1
1600256560,2020-09-16 13:42,59.30,991.70,1016.28,204,24.81,16.35,-74,1
1600256860,2020-09-16 13:47,59.27,991.71,1016.29,204,24.95,16.48,-74,1
1600257160,2020-09-16 13:52,59.37,991.72,1016.30,204,24.98,16.53,-75,1
1600257460,2020-09-16 13:57,58.50,991.64,1016.21,204,24.99,16.31,-73,1
1600257760,2020-09-16 14:02,59.28,991.57,1016.14,204,24.98,16.51,-74,1
1600258060,2020-09-16 14:07,60.24,991.57,1016.15,204,25.06,16.83,-74,1
1600258361,2020-09-16 14:12,55.83,991.57,1016.15,204,25.11,15.69,-74,1
1600258661,2020-09-16 14:17,55.88,991.56,1016.13,204,25.18,15.77,-74,1
1600258961,2020-09-16 14:22,57.73,991.47,1016.05,204,25.25,16.34,-74,1
1600259261,2020-09-16 14:27,56.86,991.45,1016.03,204,25.34,16.19,-74,1
1600259561,2020-09-16 14:32,57.84,991.38,1015.95,204,25.38,16.49,-74,1
1600259861,2020-09-16 14:37,57.56,991.42,1016.00,204,25.49,16.52,-74,1
1600260161,2020-09-16 14:42,55.57,991.39,1015.97,204,25.49,15.97,-75,1
1600260461,2020-09-16 14:47,54.46,991.39,1015.97,204,25.50,15.66,-75,1
1600260761,2020-09-16 14:52,55.09,991.38,1015.96,204,25.50,15.84,-73,1
1600261061,2020-09-16 14:57,55.93,991.34,1015.92,204,25.49,16.07,-76,1
1600261361,2020-09-16 15:02,56.54,991.06,1015.64,204,25.53,16.28,-72,1
1600261662,2020-09-16 15:07,56.08,991.31,1015.89,204,25.58,16.20,-72,1
1600261962,2020-09-16 15:12,55.65,991.34,1015.92,204,25.60,16.09,-72,1
1600262262,2020-09-16 15:17,55.00,991.39,1015.97,204,25.62,15.93,-71,1
1600262562,2020-09-16 15:22,55.76,991.34,1015.92,204,25.63,16.15,-71,1
1600262862,2020-09-16 15:27,56.23,991.30,1015.88,204,25.62,16.27,-71,1
1600263162,2020-09-16 15:32,54.20,991.26,1015.84,204,25.54,15.62,-70,1
1600263462,2020-09-16 15:37,55.85,991.41,1015.98,204,25.63,16.18,-72,1
1600264065,2020-09-16 15:47,54.82,991.41,1015.99,204,25.53,15.79,-72,1
1600264365,2020-09-16 15:52,55.58,991.35,1015.93,204,25.47,15.95,-72,1
1600264665,2020-09-16 15:57,54.75,991.32,1015.90,204,25.47,15.72,-72,1
1600264966,2020-09-16 16:02,54.23,991.31,1015.88,204,25.49,15.59,-74,1
1600265266,2020-09-16 16:07,53.59,991.28,1015.86,204,25.50,15.41,-74,1
1600265566,2020-09-16 16:12,53.15,991.22,1015.80,204,25.44,15.23,-73,1
1600265866,2020-09-16 16:17,52.93,991.04,1015.62,204,25.32,15.05,-74,1
1600266166,2020-09-16 16:22,51.89,991.27,1015.85,204,25.20,14.63,-73,1
1600266466,2020-09-16 16:27,53.39,991.15,1015.73,204,25.07,14.95,-74,1
1600266766,2020-09-16 16:32,54.59,991.15,1015.72,204,24.99,15.23,-73,1
1600267066,2020-09-16 16:37,54.72,991.11,1015.69,204,24.82,15.11,-73,1
1600267366,2020-09-16 16:42,55.12,991.04,1015.61,204,24.75,15.15,-74,1
1600267666,2020-09-16 16:47,55.11,991.02,1015.60,204,24.62,15.03,-74,1
1600267966,2020-09-16 16:52,55.82,991.05,1015.63,204,24.51,15.13,-73,1
1600268267,2020-09-16 16:57,56.72,991.11,1015.69,204,24.39,15.26,-74,1
1600268567,2020-09-16 17:02,57.47,991.14,1015.72,204,24.31,15.39,-73,1
1600268867,2020-09-16 17:07,57.40,991.16,1015.74,204,24.27,15.34,-74,1
1600269167,2020-09-16 17:12,57.99,991.06,1015.63,204,24.24,15.47,-74,1
1600269467,2020-09-16 17:17,58.62,991.15,1015.72,204,24.21,15.61,-76,1
1600269767,2020-09-16 17:22,58.22,991.15,1015.73,204,24.13,15.43,-74,1
1600270067,2020-09-16 17:27,57.69,991.15,1015.73,204,24.09,15.25,-75,1
1600270367,2020-09-16 17:32,57.43,991.15,1015.73,204,23.99,15.08,-77,1
1600270667,2020-09-16 17:37,57.49,991.17,1015.74,204,23.90,15.02,-76,1
1600270967,2020-09-16 17:42,57.42,991.21,1015.78,204,23.82,14.92,-76,1
1600271268,2020-09-16 17:47,57.61,991.21,1015.79,204,23.73,14.89,-76,1
1600271568,2020-09-16 17:52,57.99,991.26,1015.83,204,23.50,14.78,-76,1
1600271868,2020-09-16 17:57,58.28,991.29,1015.87,204,23.58,14.93,-74,1
1600272168,2020-09-16 18:02,58.67,991.28,1015.86,204,23.49,14.95,-77,1
1600272468,2020-09-16 18:07,58.48,991.31,1015.88,204,23.38,14.79,-76,1
1600272768,2020-09-16 18:12,59.04,991.25,1015.83,204,23.25,14.82,-75,1
1600273068,2020-09-16 18:17,59.53,991.24,1015.82,204,23.09,14.80,-76,1
1600273368,2020-09-16 18:22,59.99,991.19,1015.77,204,22.90,14.74,-76,1
1600273668,2020-09-16 18:27,60.40,991.26,1015.84,204,22.67,14.63,-75,1
1600273968,2020-09-16 18:32,60.83,991.17,1015.75,204,22.46,14.54,-75,1
1600274268,2020-09-16 18:37,61.48,991.29,1015.87,204,22.17,14.43,-75,1
1600274569,2020-09-16 18:42,62.10,991.31,1015.89,204,22.03,14.46,-75,1
1600274869,2020-09-16 18:47,62.08,991.30,1015.88,204,21.83,14.26,-73,1
1600275169,2020-09-16 18:52,61.88,991.09,1015.67,204,21.67,14.06,-79,1
1600275469,2020-09-16 18:57,62.18,991.31,1015.89,204,21.49,13.97,-79,1
1600275769,2020-09-16 19:02,62.46,991.39,1015.97,204,21.33,13.89,-77,1
1600276069,2020-09-16 19:07,62.93,991.43,1016.00,204,21.17,13.85,-78,1
1600277278,2020-09-16 19:27,65.18,991.53,1016.11,204,20.52,13.77,-77,1
1600277578,2020-09-16 19:32,65.50,991.65,1016.22,204,20.38,13.72,-74,1
1600277878,2020-09-16 19:37,66.18,991.59,1016.17,204,20.18,13.69,-71,1
1600278178,2020-09-16 19:42,66.64,991.62,1016.20,204,20.05,13.67,-74,1
1600278479,2020-09-16 19:47,67.36,991.64,1016.22,204,19.90,13.69,-75,1
1600278779,2020-09-16 19:52,67.58,991.71,1016.29,204,19.79,13.64,-74,1
1600279079,2020-09-16 19:57,68.30,991.72,1016.30,204,19.69,13.70,-73,1
1600279379,2020-09-16 20:02,68.95,991.67,1016.25,204,19.60,13.76,-70,1
1600279679,2020-09-16 20:07,69.45,991.74,1016.32,204,19.48,13.76,-73,1
1600279979,2020-09-16 20:12,69.68,991.74,1016.32,204,19.47,13.80,-72,1
1600280279,2020-09-16 20:17,69.88,991.71,1016.29,204,19.44,13.82,-76,1
1600280579,2020-09-16 20:22,70.04,991.77,1016.35,204,19.39,13.80,-75,1
1600280880,2020-09-16 20:28,70.06,991.83,1016.41,204,19.36,13.78,-75,1
1600281180,2020-09-16 20:33,70.41,991.88,1016.45,204,19.30,13.80,-78,1
1600281480,2020-09-16 20:38,70.71,991.89,1016.47,204,19.25,13.82,-78,1
1600281780,2020-09-16 20:43,71.19,991.84,1016.42,204,19.20,13.87,-77,1
1600282080,2020-09-16 20:48,71.18,991.99,1016.57,204,19.18,13.85,-77,1
1600282380,2020-09-16 20:53,72.09,992.02,1016.59,204,19.08,13.95,-77,1
1600282680,2020-09-16 20:58,71.97,992.00,1016.58,204,19.15,13.99,-78,1
1600282981,2020-09-16 21:03,72.06,992.05,1016.63,204,19.15,14.01,-76,1
1600283281,2020-09-16 21:08,72.47,992.12,1016.70,204,19.06,14.01,-76,1
1600283581,2020-09-16 21:13,72.79,991.93,1016.50,204,19.09,14.11,-76,1
1600283881,2020-09-16 21:18,73.45,992.08,1016.66,204,19.06,14.22,-76,1
1600284181,2020-09-16 21:23,73.79,992.10,1016.68,204,19.04,14.27,-71,1
1600284481,2020-09-16 21:28,73.28,991.97,1016.55,204,18.99,14.12,-76,1
1600284782,2020-09-16 21:33,72.87,992.19,1016.77,204,18.90,13.94,-76,1
1600285082,2020-09-16 21:38,73.27,992.01,1016.58,204,18.87,14.00,-76,1
1600285382,2020-09-16 21:43,73.45,992.08,1016.66,204,18.79,13.96,-71,1
1600285682,2020-09-16 21:48,73.81,992.30,1016.88,204,18.71,13.96,-72,1
1600285982,2020-09-16 21:53,74.34,992.45,1017.03,204,18.58,13.94,-74,1
1600286282,2020-09-16 21:58,74.46,992.26,1016.84,204,18.48,13.87,-75,1
1600286582,2020-09-16 22:03,74.63,992.26,1016.83,204,18.51,13.93,-70,1
1600286882,2020-09-16 22:08,74.76,992.35,1016.93,204,18.47,13.92,-75,1
1600287182,2020-09-16 22:13,75.04,992.29,1016.86,204,18.39,13.90,-75,1
1600287482,2020-09-16 22:18,75.85,992.44,1017.02,204,18.32,14.00,-74,1
1600287782,2020-09-16 22:23,76.07,992.54,1017.11,204,18.22,13.95,-71,1
1600288083,2020-09-16 22:28,75.97,992.46,1017.04,204,18.20,13.91,-74,1
1600288383,2020-09-16 22:33,75.97,992.41,1016.99,204,18.14,13.85,-69,1
1600288683,2020-09-16 22:38,75.98,992.50,1017.08,204,18.11,13.82,-71,1
1600288983,2020-09-16 22:43,76.27,992.50,1017.07,204,18.08,13.85,-70,1
1600289284,2020-09-16 22:48,75.89,992.37,1016.94,204,18.00,13.70,-71,1
1600289584,2020-09-16 22:53,75.82,992.33,1016.91,204,18.06,13.74,-71,1
1600289884,2020-09-16 22:58,75.98,992.33,1016.91,204,18.04,13.76,-74,1
1600290184,2020-09-16 23:03,76.04,992.36,1016.94,204,18.02,13.75,-72,1
1600290485,2020-09-16 23:08,76.09,992.36,1016.94,204,17.94,13.68,-71,1
1600290785,2020-09-16 23:13,75.96,992.32,1016.90,204,17.85,13.57,-70,1
1600291085,2020-09-16 23:18,76.38,992.33,1016.91,204,17.89,13.69,-70,1
1600291385,2020-09-16 23:23,75.44,992.27,1016.85,204,17.85,13.46,-71,1
1600291685,2020-09-16 23:28,74.21,992.22,1016.80,204,17.79,13.15,-70,1
1600291985,2020-09-16 23:33,73.35,992.29,1016.87,204,17.74,12.93,-71,1
1600292285,2020-09-16 23:38,73.41,992.46,1017.04,204,17.65,12.85,-70,1
1600292585,2020-09-16 23:43,73.19,992.45,1017.03,204,17.52,12.68,-70,1
1600292885,2020-09-16 23:48,73.37,992.42,1017.00,204,17.44,12.64,-70,1
1600293185,2020-09-16 23:53,73.57,992.30,1016.88,204,17.36,12.61,-70,1
1600293485,2020-09-16 23:58,74.09,992.46,1017.03,204,17.37,12.72,-70,1