1600380214,2020-09-18 00:03,72.90,1005.60,1030.18,204,7.27,2.74,-74,1
1600380514,2020-09-18 00:08,72.97,1005.54,1030.12,204,7.19,2.68,-74,1
1600380814,2020-09-18 00:13,72.45,1005.49,1030.07,204,7.18,2.56,-74,1
1600381414,2020-09-18 00:23,72.91,1005.45,1030.03,204,7.17,2.64,-74,1
1600381714,2020-09-18 00:28,72.62,1005.44,1030.02,204,7.15,2.57,-74,1
1600382014,2020-09-18 00:33,72.22,1005.45,1030.03,204,7.10,2.44,-73,1
1600382315,2020-09-18 00:38,72.09,1005.36,1029.94,204,7.03,2.35,-74,1
1600382615,2020-09-18 00:43,72.65,1005.42,1030.00,204,6.90,2.33,-74,1
1600382915,2020-09-18 00:48,73.22,1005.43,1030.00,204,6.90,2.44,-74,1
1600383215,2020-09-18 00:53,73.35,1005.42,1030.00,204,6.88,2.45,-74,1
1600383515,2020-09-18 00:58,73.71,1005.41,1029.99,204,6.88,2.52,-75,1
1600383815,2020-09-18 01:03,73.43,1005.42,1030.00,204,6.87,2.46,-75,1
1600384115,2020-09-18 01:08,72.77,1005.34,1029.92,204,6.86,2.32,-74,1
1600384415,2020-09-18 01:13,73.25,1005.39,1029.97,204,6.83,2.38,-74,1
1600384715,2020-09-18 01:18,73.25,1005.39,1029.96,204,6.80,2.35,-73,1
1600385015,2020-09-18 01:23,72.80,1005.42,1030.00,204,6.78,2.25,-74,1
1600385316,2020-09-18 01:28,72.46,1005.39,1029.96,204,6.74,2.14,-74,1
1600385916,2020-09-18 01:38,72.72,1005.33,1029.91,204,6.65,2.11,-74,1
1600386216,2020-09-18 01:43,73.20,1005.28,1029.86,204,6.59,2.14,-74,1
1600386516,2020-09-18 01:48,73.05,1005.20,1029.78,204,6.58,2.10,-73,1
1600386816,2020-09-18 01:53,73.66,1005.16,1029.74,204,6.57,2.21,-74,1
1600387116,2020-09-18 01:58,72.76,1005.20,1029.78,204,6.53,2.00,-74,1
1600387416,2020-09-18 02:03,73.46,1005.16,1029.74,204,6.51,2.11,-74,1
1600388016,2020-09-18 02:13,72.29,1005.26,1029.83,204,6.43,1.81,-74,1
1600388316,2020-09-18 02:18,72.78,1005.19,1029.77,204,6.39,1.87,-74,1
1600388617,2020-09-18 02:23,72.82,1005.21,1029.79,204,6.34,1.83,-73,1
1600388917,2020-09-18 02:28,72.60,1005.21,1029.78,204,6.30,1.74,-74,1
1600389217,2020-09-18 02:33,72.38,1005.07,1029.64,204,6.25,1.65,-74,1
1600389517,2020-09-18 02:38,72.38,1005.15,1029.72,204,6.19,1.60,-74,1
1600389817,2020-09-18 02:43,72.17,1005.19,1029.77,204,6.13,1.50,-74,1
1600390117,2020-09-18 02:48,72.55,1005.13,1029.71,204,6.05,1.50,-74,1
1600390417,2020-09-18 02:53,72.93,1005.18,1029.76,204,6.00,1.52,-74,1
1600390717,2020-09-18 02:58,73.39,1005.17,1029.75,204,5.66,1.28,-74,1
1600391017,2020-09-18 03:03,74.15,1005.13,1029.71,204,5.95,1.70,-74,1
1600391317,2020-09-18 03:08,74.32,1005.04,1029.61,204,5.97,1.75,-74,1
1600391618,2020-09-18 03:13,73.92,1005.04,1029.62,204,5.98,1.69,-74,1
1600391918,2020-09-18 03:18,74.93,1004.97,1029.55,204,5.99,1.89,-74,1
1600392218,2020-09-18 03:23,74.18,1005.03,1029.61,204,6.02,1.78,-74,1
1600392518,2020-09-18 03:28,73.43,1005.04,1029.61,204,6.00,1.62,-74,1
1600392818,2020-09-18 03:33,72.86,1005.02,1029.60,204,5.95,1.46,-75,1
1600393418,2020-09-18 03:43,72.77,1004.90,1029.48,204,5.83,1.32,-74,1
1600393718,2020-09-18 03:48,73.45,1004.93,1029.51,204,5.78,1.41,-73,1
1600394018,2020-09-18 03:53,73.10,1004.97,1029.55,204,5.75,1.31,-73,1
1600394318,2020-09-18 03:58,73.21,1005.00,1029.58,204,5.69,1.27,-73,1
1600394618,2020-09-18 04:03,74.36,1004.99,1029.57,204,5.66,1.46,-73,1
1600394919,2020-09-18 04:08,74.37,1005.02,1029.59,204,5.66,1.46,-73,1
1600395219,2020-09-18 04:13,74.16,1005.07,1029.65,204,5.66,1.42,-73,1
1600395519,2020-09-18 04:18,74.25,1005.06,1029.64,204,5.66,1.44,-73,1
1600395819,2020-09-18 04:23,74.55,1005.09,1029.67,204,5.65,1.49,-73,1
1600396119,2020-09-18 04:28,74.25,1005.03,1029.60,204,5.64,1.42,-73,1
1600396419,2020-09-18 04:33,73.90,1005.04,1029.62,204,5.64,1.36,-73,1
1600396719,2020-09-18 04:38,74.20,1005.09,1029.67,204,5.63,1.40,-73,1
1600397019,2020-09-18 04:43,73.72,1005.08,1029.66,204,5.62,1.30,-72,1
1600397319,2020-09-18 04:48,74.16,1005.04,1029.62,204,5.59,1.36,-73,1
1600397619,2020-09-18 04:53,73.59,1005.07,1029.64,204,5.51,1.17,-73,1
1600397919,2020-09-18 04:58,73.71,1005.01,1029.58,204,5.53,1.21,-73,1
1600398220,2020-09-18 05:03,73.96,1005.01,1029.59,204,5.49,1.22,-73,1
1600398820,2020-09-18 05:13,73.67,1004.95,1029.53,204,5.49,1.17,-73,1
1600399120,2020-09-18 05:18,74.14,1004.96,1029.53,204,5.47,1.24,-73,1
1600399420,2020-09-18 05:23,74.49,1004.89,1029.47,204,5.46,1.29,-73,1
1600399720,2020-09-18 05:28,74.17,1004.88,1029.46,204,5.47,1.24,-73,1
1600400020,2020-09-18 05:33,74.51,1004.78,1029.36,204,5.46,1.30,-73,1
1600400320,2020-09-18 05:38,73.95,1004.84,1029.42,204,5.46,1.19,-72,1
1600400620,2020-09-18 05:43,73.26,1004.89,1029.47,204,5.42,1.02,-73,1
1600400920,2020-09-18 05:48,73.88,1004.92,1029.50,204,5.38,1.10,-72,1
1600401220,2020-09-18 05:53,74.84,1004.94,1029.52,204,5.40,1.30,-73,1
1600401521,2020-09-18 05:58,74.72,1004.98,1029.56,204,5.40,1.28,-73,1
1600401821,2020-09-18 06:03,75.35,1005.05,1029.63,204,5.44,1.43,-73,1
1600402121,2020-09-18 06:08,75.05,1005.04,1029.62,204,5.45,1.39,-73,1
1600402421,2020-09-18 06:13,75.92,1005.06,1029.64,204,5.47,1.57,-78,1
1600402721,2020-09-18 06:18,75.52,1005.09,1029.67,204,5.53,1.55,-77,1
1600403321,2020-09-18 06:28,75.56,1005.12,1029.70,204,5.56,1.59,-76,1
1600403621,2020-09-18 06:33,75.62,1005.10,1029.68,204,5.59,1.63,-72,1
1600403921,2020-09-18 06:38,75.94,1005.12,1029.70,204,5.62,1.72,-76,1
1600404822,2020-09-18 06:53,76.05,1005.31,1029.89,204,5.71,1.82,-78,1
1600405122,2020-09-18 06:58,76.11,1005.31,1029.88,204,5.77,1.89,-75,1
1600405422,2020-09-18 07:03,75.34,1005.43,1030.01,204,5.79,1.77,-77,1
1600405722,2020-09-18 07:08,76.36,1005.45,1030.03,204,5.59,1.76,-73,1
1600406022,2020-09-18 07:13,76.69,1005.48,1030.06,204,5.85,2.08,-76,1
1600406322,2020-09-18 07:18,76.58,1005.50,1030.08,204,5.99,2.19,-76,1
1600406622,2020-09-18 07:23,77.27,1005.48,1030.06,204,6.07,2.40,-78,1
1600406922,2020-09-18 07:28,77.49,1005.49,1030.07,204,6.17,2.53,-76,1
1600407222,2020-09-18 07:33,78.13,1005.52,1030.10,204,6.30,2.78,-78,1
1600407522,2020-09-18 07:38,78.59,1005.58,1030.15,204,6.45,3.00,-77,1
1600407823,2020-09-18 07:43,78.73,1005.59,1030.17,204,6.61,3.19,-76,1
1600408123,2020-09-18 07:48,79.06,1005.58,1030.16,204,6.81,3.44,-76,1
1600408723,2020-09-18 07:58,79.41,1005.60,1030.18,204,7.27,3.95,-76,1
1600409023,2020-09-18 08:03,78.66,1005.62,1030.20,204,7.47,4.01,-78,1
1600409323,2020-09-18 08:08,78.93,1005.58,1030.16,204,7.68,4.26,-76,1
1600409623,2020-09-18 08:13,79.47,1005.59,1030.17,204,7.81,4.49,-76,1
1600409923,2020-09-18 08:18,79.56,1005.59,1030.17,204,8.08,4.77,-76,1
1600410223,2020-09-18 08:23,79.47,1005.52,1030.10,204,8.26,4.93,-77,1
1600410523,2020-09-18 08:28,79.28,1005.26,1029.84,204,8.46,5.09,-77,1
1600410823,2020-09-18 08:33,77.34,1005.49,1030.07,204,8.69,4.95,-77,1
1600411124,2020-09-18 08:38,77.50,1005.51,1030.09,204,8.93,5.22,-76,1
1600411424,2020-09-18 08:43,76.96,1005.65,1030.23,204,9.21,5.39,-76,1
1600411724,2020-09-18 08:48,75.10,1005.63,1030.21,204,9.44,5.26,-76,1
1600412024,2020-09-18 08:53,75.55,1005.64,1030.22,204,9.68,5.58,-78,1
1600412324,2020-09-18 08:58,74.69,1005.66,1030.24,204,9.93,5.66,-75,1
1600412624,2020-09-18 09:03,73.79,1005.63,1030.21,204,10.24,5.78,-77,1
1600412924,2020-09-18 09:08,72.78,1005.56,1030.14,204,10.49,5.82,-76,1
1600413224,2020-09-18 09:13,70.61,1005.60,1030.18,204,10.73,5.62,-75,1
1600413524,2020-09-18 09:18,70.03,1005.58,1030.15,204,10.96,5.72,-71,1
1600413824,2020-09-18 09:23,68.18,1005.63,1030.21,204,11.18,5.54,-73,1
1600414125,2020-09-18 09:28,67.79,1005.62,1030.20,204,11.32,5.59,-73,1
1600414425,2020-09-18 09:33,68.52,1005.72,1030.29,204,11.57,5.99,-72,1
1600414725,2020-09-18 09:38,66.08,1005.75,1030.33,204,11.77,5.65,-73,1
1600415025,2020-09-18 09:43,65.12,1005.74,1030.32,204,11.93,5.60,-73,1
1600415325,2020-09-18 09:48,64.39,1005.77,1030.35,204,12.08,5.58,-72,1
1600415625,2020-09-18 09:53,63.30,1005.85,1030.43,204,12.20,5.44,-74,1
1600415925,2020-09-18 09:58,62.17,1005.94,1030.52,204,12.33,5.31,-75,1
1600416225,2020-09-18 10:03,62.03,1005.89,1030.47,204,12.53,5.46,-76,1
1600416525,2020-09-18 10:08,61.00,1005.88,1030.46,204,12.70,5.38,-76,1
1600416825,2020-09-18 10:13,61.79,1005.84,1030.42,204,12.85,5.71,-76,1
1600417126,2020-09-18 10:18,60.14,1005.84,1030.42,204,12.97,5.43,-76,1
1600417426,2020-09-18 10:23,58.05,1005.83,1030.41,204,13.13,5.08,-76,1
1600417726,2020-09-18 10:28,56.35,1005.88,1030.46,204,13.28,4.79,-76,1
1600418026,2020-09-18 10:33,57.19,1005.85,1030.42,204,13.40,5.11,-75,1
1600418326,2020-09-18 10:38,53.94,1005.85,1030.42,204,13.51,4.38,-76,1
1600418626,2020-09-18 10:43,53.38,1005.81,1030.38,204,13.64,4.35,-75,1
1600418926,2020-09-18 10:48,52.11,1005.89,1030.47,204,13.78,4.14,-75,1
1600419226,2020-09-18 10:53,50.71,1005.97,1030.55,204,13.90,3.86,-75,1
1600419526,2020-09-18 10:58,50.51,1005.95,1030.53,204,13.99,3.89,-75,1
1600419826,2020-09-18 11:03,49.67,1005.92,1030.49,204,14.09,3.74,-75,1
1600420127,2020-09-18 11:08,52.90,1005.89,1030.47,204,14.18,4.72,-76,1
1600420427,2020-09-18 11:13,51.42,1005.99,1030.57,204,14.23,4.36,-77,1
1600420727,2020-09-18 11:18,52.38,1005.96,1030.53,204,14.27,4.67,-77,1
1600421027,2020-09-18 11:23,53.04,1005.96,1030.54,204,14.35,4.92,-77,1
1600421327,2020-09-18 11:28,52.18,1005.95,1030.53,204,14.44,4.77,-74,1
1600421627,2020-09-18 11:33,52.59,1005.91,1030.49,204,14.50,4.94,-76,1
1600421927,2020-09-18 11:38,49.39,1005.94,1030.52,204,14.57,4.10,-76,1
1600422227,2020-09-18 11:43,48.52,1005.89,1030.47,204,14.67,3.94,-74,1
1600422527,2020-09-18 11:48,49.13,1005.85,1030.43,204,14.77,4.21,-76,1
1600422828,2020-09-18 11:53,48.26,1005.83,1030.41,204,14.83,4.01,-76,1
1600423128,2020-09-18 11:58,48.26,1005.79,1030.37,204,14.96,4.13,-76,1
1600423428,2020-09-18 12:03,50.05,1005.86,1030.44,204,15.04,4.73,-75,1
1600423728,2020-09-18 12:08,50.61,1005.81,1030.39,204,15.11,4.95,-76,1
1600424937,2020-09-18 12:28,46.82,1005.87,1030.45,204,15.37,4.08,-76,1
1600425237,2020-09-18 12:33,46.17,1005.93,1030.51,204,15.43,3.93,-78,1
1600425537,2020-09-18 12:38,48.70,1005.84,1030.42,204,15.52,4.78,-75,1
1600425837,2020-09-18 12:43,48.69,1005.72,1030.30,204,15.63,4.87,-74,1
1600426137,2020-09-18 12:48,48.81,1005.71,1030.28,204,15.76,5.03,-76,1
1600426437,2020-09-18 12:53,47.19,1005.77,1030.35,204,15.82,4.60,-75,1
1600426738,2020-09-18 12:58,46.04,1005.79,1030.37,204,15.87,4.29,-76,1
1600427038,2020-09-18 13:03,45.01,1005.73,1030.31,204,15.88,3.98,-76,1
1600427338,2020-09-18 13:08,47.12,1005.72,1030.30,204,15.93,4.68,-77,1
1600427638,2020-09-18 13:13,48.06,1005.70,1030.28,204,16.05,5.07,-76,1
1600427938,2020-09-18 13:18,45.63,1005.68,1030.26,204,16.12,4.39,-76,1
1600428238,2020-09-18 13:23,47.01,1005.60,1030.18,204,16.17,4.87,-77,1
1600428538,2020-09-18 13:28,45.79,1005.47,1030.05,204,16.19,4.51,-78,1
1600428838,2020-09-18 13:33,47.02,1005.26,1029.83,204,16.22,4.91,-78,1
1600429138,2020-09-18 13:38,46.56,1005.52,1030.10,204,16.25,4.80,-78,1
1600429438,2020-09-18 13:43,49.23,1005.48,1030.06,204,16.33,5.68,-77,1
1600429739,2020-09-18 13:48,46.72,1005.54,1030.12,204,16.40,4.99,-78,1
1600430039,2020-09-18 13:53,48.09,1005.57,1030.14,204,16.46,5.46,-78,1
1600430339,2020-09-18 13:58,46.69,1005.57,1030.14,204,16.52,5.09,-79,1
1600430639,2020-09-18 14:03,45.79,1005.50,1030.08,204,16.54,4.83,-78,1
1600430939,2020-09-18 14:08,43.80,1005.43,1030.01,204,16.54,4.19,-79,1
1600431239,2020-09-18 14:13,44.79,1005.45,1030.03,204,16.56,4.53,-79,1
1600431539,2020-09-18 14:18,42.85,1005.37,1029.94,204,16.64,3.97,-74,1
1600431839,2020-09-18 14:23,42.19,1005.34,1029.92,204,16.66,3.77,-78,1
1600432139,2020-09-18 14:28,43.29,1005.25,1029.83,204,16.65,4.12,-78,1
1600432439,2020-09-18 14:33,43.39,1005.32,1029.90,204,16.67,4.18,-79,1
1600432739,2020-09-18 14:38,43.29,1005.20,1029.78,204,16.65,4.13,-78,1
1600433040,2020-09-18 14:44,45.40,1005.24,1029.82,204,16.72,4.87,-78,1
1600433340,2020-09-18 14:49,44.89,1005.24,1029.82,204,16.72,4.71,-79,1
1600433640,2020-09-18 14:54,45.07,1005.16,1029.74,204,16.84,4.87,-77,1
1600433940,2020-09-18 14:59,42.26,1005.09,1029.67,204,16.91,4.02,-77,1
1600434240,2020-09-18 15:04,41.28,1005.05,1029.63,204,16.93,3.70,-80,1
1600434540,2020-09-18 15:09,40.71,1005.01,1029.58,204,16.93,3.50,-82,1
1600434840,2020-09-18 15:14,42.11,1004.99,1029.56,204,16.95,4.00,-82,1
1600435140,2020-09-18 15:19,41.69,1004.92,1029.50,204,16.92,3.83,-82,1
1600435440,2020-09-18 15:24,43.07,1004.92,1029.50,204,16.93,4.31,-82,1
1600435741,2020-09-18 15:29,43.61,1004.90,1029.48,204,16.96,4.51,-81,1
1600436041,2020-09-18 15:34,42.11,1004.89,1029.47,204,16.99,4.04,-81,1
1600436341,2020-09-18 15:39,43.21,1004.90,1029.48,204,17.03,4.44,-82,1
1600436641,2020-09-18 15:44,43.29,1004.88,1029.46,204,17.03,4.47,-82,1
1600436941,2020-09-18 15:49,44.77,1004.75,1029.33,204,17.05,4.97,-82,1
1600437241,2020-09-18 15:54,44.49,1004.72,1029.30,204,17.05,4.88,-81,1
1600437541,2020-09-18 15:59,42.80,1004.67,1029.25,204,17.02,4.30,-82,1
1600437841,2020-09-18 16:04,41.81,1004.71,1029.29,204,17.02,3.96,-76,1
1600438141,2020-09-18 16:09,40.73,1004.74,1029.32,204,17.00,3.57,-82,1
1600438441,2020-09-18 16:14,38.66,1004.68,1029.26,204,16.97,2.81,-79,1
1600438742,2020-09-18 16:19,38.33,1004.61,1029.19,204,16.92,2.64,-78,1
1600439042,2020-09-18 16:24,42.83,1004.60,1029.18,204,16.87,4.17,-79,1
1600439342,2020-09-18 16:29,39.75,1004.54,1029.12,204,16.82,3.07,-78,1
1600439642,2020-09-18 16:34,41.99,1004.48,1029.06,204,16.77,3.80,-79,1
1600439942,2020-09-18 16:39,43.19,1004.56,1029.13,204,16.73,4.17,-79,1
1600440242,2020-09-18 16:44,43.70,1004.49,1029.07,204,16.68,4.28,-79,1
1600440542,2020-09-18 16:49,44.29,1004.48,1029.06,204,16.63,4.43,-78,1
1600440842,2020-09-18 16:54,42.77,1004.46,1029.04,204,16.65,3.95,-79,1
1600441142,2020-09-18 16:59,43.94,1004.38,1028.96,204,16.62,4.31,-79,1
1600441442,2020-09-18 17:04,43.96,1004.31,1028.89,204,16.59,4.29,-80,1
1600441743,2020-09-18 17:09,45.26,1004.28,1028.86,204,16.56,4.68,-80,1
1600442043,2020-09-18 17:14,45.73,1004.26,1028.84,204,16.54,4.81,-81,1
1600442343,2020-09-18 17:19,46.22,1004.26,1028.84,204,16.50,4.92,-79,1
1600442643,2020-09-18 17:24,45.98,1004.27,1028.85,204,16.44,4.80,-82,1
1600442943,2020-09-18 17:29,45.69,1004.22,1028.80,204,16.37,4.64,-79,1
1600443243,2020-09-18 17:34,46.69,1004.15,1028.72,204,16.29,4.88,-81,1
1600443543,2020-09-18 17:39,46.20,1004.13,1028.70,204,16.20,4.64,-81,1
1600443843,2020-09-18 17:44,46.82,1004.03,1028.61,204,16.10,4.74,-80,1
1600444143,2020-09-18 17:49,47.73,1003.98,1028.56,204,16.00,4.93,-82,1
1600444443,2020-09-18 17:54,48.52,1003.87,1028.45,204,15.90,5.07,-81,1
1600444743,2020-09-18 17:59,48.78,1003.90,1028.48,204,15.72,4.98,-83,1
1600445044,2020-09-18 18:04,47.14,1003.98,1028.56,204,15.69,4.47,-81,1
1600445344,2020-09-18 18:09,48.51,1004.03,1028.60,204,15.56,4.76,-77,1
1600445644,2020-09-18 18:14,47.39,1003.98,1028.55,204,15.41,4.28,-77,1
1600445944,2020-09-18 18:19,48.64,1004.06,1028.64,204,15.24,4.50,-81,1
1600446244,2020-09-18 18:24,48.91,1003.98,1028.56,204,14.99,4.35,-77,1
1600446544,2020-09-18 18:29,51.43,1004.05,1028.63,204,14.93,5.02,-75,1
1600446844,2020-09-18 18:34,52.60,1004.10,1028.68,204,14.73,5.15,-77,1
1600447144,2020-09-18 18:39,53.98,1004.13,1028.70,204,14.50,5.31,-79,1
1600447444,2020-09-18 18:44,54.37,1004.08,1028.66,204,14.27,5.20,-77,1
1600447744,2020-09-18 18:49,55.76,1004.13,1028.71,204,14.03,5.34,-79,1
1600448045,2020-09-18 18:54,55.95,1004.03,1028.61,204,13.76,5.14,-79,1
1600448345,2020-09-18 18:59,56.67,1004.18,1028.76,204,13.58,5.15,-78,1
1600448645,2020-09-18 19:04,58.75,1004.16,1028.74,204,13.34,5.44,-79,1
1600448945,2020-09-18 19:09,58.88,1004.15,1028.73,204,13.04,5.20,-71,1
1600449245,2020-09-18 19:14,60.00,1004.17,1028.74,204,12.89,5.32,-71,1
1600449545,2020-09-18 19:19,59.92,1004.20,1028.77,204,12.70,5.13,-71,1
1600449845,2020-09-18 19:24,60.08,1004.22,1028.80,204,12.53,5.01,-71,1
1600450145,2020-09-18 19:29,60.23,1004.17,1028.74,204,12.34,4.86,-71,1
1600450445,2020-09-18 19:34,60.83,1004.17,1028.75,204,12.16,4.84,-71,1
1600450745,2020-09-18 19:39,61.65,1004.17,1028.74,204,11.97,4.85,-70,1
1600451045,2020-09-18 19:44,61.48,1004.14,1028.72,204,11.80,4.65,-71,1
1600451346,2020-09-18 19:49,62.40,1004.20,1028.78,204,11.64,4.71,-71,1
1600451646,2020-09-18 19:54,62.66,1004.25,1028.83,204,11.50,4.63,-71,1
1600451946,2020-09-18 19:59,63.13,1004.33,1028.91,204,11.35,4.60,-71,1
1600452246,2020-09-18 20:04,63.91,1004.34,1028.92,204,11.07,4.51,-71,1
1600452546,2020-09-18 20:09,64.25,1004.38,1028.96,204,11.06,4.57,-70,1
1600452846,2020-09-18 20:14,64.57,1004.36,1028.94,204,10.92,4.51,-71,1
1600453146,2020-09-18 20:19,64.56,1004.28,1028.86,204,10.72,4.32,-71,1
1600453446,2020-09-18 20:24,65.20,1004.23,1028.80,204,10.67,4.41,-71,1
1600453746,2020-09-18 20:29,65.12,1004.35,1028.93,204,10.54,4.27,-71,1
1600454046,2020-09-18 20:34,66.02,1004.34,1028.92,204,10.44,4.37,-71,1
1600454347,2020-09-18 20:39,65.73,1004.29,1028.87,204,10.31,4.19,-71,1
1600454647,2020-09-18 20:44,65.95,1004.24,1028.82,204,10.17,4.10,-71,1
1600454947,2020-09-18 20:49,66.24,1004.23,1028.80,204,10.03,4.03,-70,1
1600455247,2020-09-18 20:54,66.76,1004.25,1028.83,204,9.90,4.02,-71,1
1600455847,2020-09-18 21:04,67.29,1004.29,1028.86,204,9.68,3.92,-72,1
1600456147,2020-09-18 21:09,68.57,1004.30,1028.87,204,9.57,4.08,-73,1
1600456447,2020-09-18 21:14,68.71,1004.39,1028.97,204,9.46,4.01,-73,1
1600456747,2020-09-18 21:19,69.15,1004.32,1028.90,204,9.38,4.02,-70,1
1600457047,2020-09-18 21:24,68.64,1003.94,1028.52,204,9.29,3.83,-70,1
1600457347,2020-09-18 21:29,69.51,1004.37,1028.95,204,9.18,3.90,-73,1
1600457648,2020-09-18 21:34,69.63,1004.38,1028.96,204,9.11,3.86,-69,1
1600458548,2020-09-18 21:49,70.35,1004.46,1029.04,204,8.89,3.79,-74,1
1600458848,2020-09-18 21:54,69.54,1004.30,1028.88,204,8.72,3.47,-73,1
1600459148,2020-09-18 21:59,69.57,1004.45,1029.03,204,8.72,3.47,-79,1
1600459448,2020-09-18 22:04,70.07,1004.43,1029.01,204,8.64,3.50,-76,1
1600459748,2020-09-18 22:09,70.70,1004.46,1029.04,204,8.55,3.54,-71,1
1600460048,2020-09-18 22:14,70.34,1004.28,1028.85,204,8.50,3.42,-75,1
1600460349,2020-09-18 22:19,70.75,1004.37,1028.95,204,8.41,3.41,-73,1
1600460649,2020-09-18 22:24,70.37,1004.37,1028.95,204,8.32,3.25,-73,1
1600460949,2020-09-18 22:29,70.48,1004.30,1028.88,204,8.23,3.19,-75,1
1600461249,2020-09-18 22:34,70.51,1004.27,1028.85,204,8.14,3.11,-75,1
1600461549,2020-09-18 22:39,70.34,1004.19,1028.77,204,8.05,2.99,-75,1
1600461849,2020-09-18 22:44,71.14,1004.45,1029.03,204,7.97,3.07,-73,1
1600462149,2020-09-18 22:49,71.61,1004.49,1029.07,204,7.94,3.13,-73,1
1600462749,2020-09-18 22:59,71.48,1004.40,1028.98,204,7.76,2.93,-74,1
1600463050,2020-09-18 23:04,71.40,1004.36,1028.94,204,7.76,2.92,-73,1
1600463350,2020-09-18 23:09,71.78,1004.32,1028.90,204,7.68,2.92,-73,1
1600463650,2020-09-18 23:14,72.41,1004.28,1028.86,204,7.62,2.98,-73,1
1600463950,2020-09-18 23:19,72.62,1004.26,1028.84,204,7.60,3.00,-73,1
1600464250,2020-09-18 23:24,72.05,1004.26,1028.84,204,7.59,2.88,-73,1
1600464550,2020-09-18 23:29,72.49,1004.29,1028.87,204,7.52,2.90,-73,1
1600464850,2020-09-18 23:34,72.77,1004.19,1028.77,204,7.56,2.99,-75,1
1600465150,2020-09-18 23:39,72.65,1004.26,1028.84,204,7.52,2.93,-74,1
1600465750,2020-09-18 23:49,73.51,1004.26,1028.84,204,7.63,3.20,-74,1
1600466051,2020-09-18 23:54,73.31,1004.04,1028.62,204,7.64,3.17,-74,1
1600466351,2020-09-18 23:59,73.56,1004.27,1028.85,204,7.61,3.19,-74,1