1600466651,2020-09-19 00:04,74.36,1004.21,1028.79,204,7.55,3.29,-74,1
1600466951,2020-09-19 00:09,74.51,1004.11,1028.69,204,7.61,3.38,-75,1
1600467251,2020-09-19 00:14,74.47,1004.05,1028.63,204,7.50,3.26,-74,1
1600467551,2020-09-19 00:19,74.03,1003.82,1028.40,204,7.57,3.25,-74,1
1600468151,2020-09-19 00:29,74.11,1004.05,1028.62,204,7.55,3.24,-74,1
1600468451,2020-09-19 00:34,72.98,1004.01,1028.59,204,7.48,2.96,-75,1
1600468751,2020-09-19 00:39,73.33,1004.01,1028.58,204,7.39,2.94,-74,1
1600469052,2020-09-19 00:44,72.74,1004.01,1028.59,204,7.31,2.75,-74,1
1600469352,2020-09-19 00:49,73.78,1004.00,1028.58,204,7.15,2.79,-72,1
1600469652,2020-09-19 00:54,73.16,1003.92,1028.50,204,7.14,2.66,-74,1
1600469952,2020-09-19 00:59,73.41,1003.88,1028.46,204,7.04,2.61,-74,1
1600470252,2020-09-19 01:04,73.44,1003.92,1028.50,204,6.98,2.56,-75,1
1600470552,2020-09-19 01:09,73.69,1003.92,1028.50,204,6.93,2.56,-74,1
1600470852,2020-09-19 01:14,73.30,1003.81,1028.39,204,6.84,2.40,-75,1
1600471152,2020-09-19 01:19,73.06,1003.77,1028.34,204,6.81,2.33,-75,1
1600471452,2020-09-19 01:24,72.92,1003.68,1028.26,204,6.66,2.15,-74,1
1600471752,2020-09-19 01:29,73.69,1003.68,1028.26,204,6.64,2.28,-74,1
1600472053,2020-09-19 01:34,73.33,1003.60,1028.17,204,6.59,2.17,-75,1
1600472353,2020-09-19 01:39,73.10,1003.56,1028.14,204,6.52,2.05,-74,1
1600472653,2020-09-19 01:44,73.59,1003.57,1028.15,204,6.46,2.09,-74,1
1600472953,2020-09-19 01:49,73.24,1003.53,1028.10,204,6.41,1.97,-74,1
1600473553,2020-09-19 01:59,72.80,1003.31,1027.89,204,6.29,1.77,-74,1
1600473853,2020-09-19 02:04,73.33,1003.37,1027.95,204,6.23,1.82,-74,1
1600474153,2020-09-19 02:09,74.50,1003.32,1027.89,204,6.20,2.01,-74,1
1600474453,2020-09-19 02:14,74.15,1003.28,1027.86,204,6.23,1.97,-75,1
1600474753,2020-09-19 02:19,72.59,1003.27,1027.85,204,6.22,1.67,-74,1
1600475053,2020-09-19 02:24,75.09,1003.26,1027.84,204,6.19,2.11,-74,1
1600475354,2020-09-19 02:29,74.51,1003.27,1027.85,204,5.96,1.78,-75,1
1600475654,2020-09-19 02:34,74.21,1003.21,1027.79,204,6.22,1.98,-75,1
1600475954,2020-09-19 02:39,73.50,1003.23,1027.81,204,6.19,1.81,-75,1
1600476254,2020-09-19 02:44,73.79,1003.17,1027.74,204,6.18,1.86,-74,1
1600476554,2020-09-19 02:49,73.32,1003.05,1027.63,204,6.17,1.76,-75,1
1600476854,2020-09-19 02:54,73.34,1002.92,1027.50,204,6.09,1.68,-75,1
1600477154,2020-09-19 02:59,74.67,1002.95,1027.52,204,6.09,1.93,-75,1
1600477454,2020-09-19 03:04,76.00,1002.90,1027.47,204,6.09,2.18,-72,1
1600477754,2020-09-19 03:09,77.13,1002.80,1027.38,204,6.13,2.43,-73,1
1600478054,2020-09-19 03:14,76.94,1002.73,1027.31,204,6.17,2.43,-71,1
1600478355,2020-09-19 03:19,74.87,1002.65,1027.23,204,6.18,2.06,-70,1
1600478655,2020-09-19 03:24,76.12,1002.72,1027.30,204,6.20,2.31,-71,1
1600478955,2020-09-19 03:29,75.17,1002.71,1027.28,204,6.19,2.13,-71,1
1600479255,2020-09-19 03:34,74.13,1002.69,1027.27,204,6.17,1.91,-71,1
1600479555,2020-09-19 03:39,75.07,1002.68,1027.26,204,6.11,2.03,-70,1
1600479855,2020-09-19 03:44,74.59,1002.18,1026.76,204,6.07,1.90,-70,1
1600480155,2020-09-19 03:49,75.09,1002.40,1026.98,204,6.05,1.98,-71,1
1600480455,2020-09-19 03:54,75.93,1002.54,1027.12,204,6.03,2.11,-71,1
1600480755,2020-09-19 03:59,77.37,1002.59,1027.17,204,6.05,2.40,-71,1
1600481355,2020-09-19 04:09,76.13,1002.59,1027.17,204,6.11,2.23,-70,1
1600481656,2020-09-19 04:14,77.17,1002.59,1027.17,204,6.10,2.41,-70,1
1600481956,2020-09-19 04:19,78.11,1002.60,1027.17,204,6.13,2.61,-70,1
1600482256,2020-09-19 04:24,78.30,1002.54,1027.11,204,6.16,2.67,-71,1
1600482556,2020-09-19 04:29,79.06,1002.50,1027.08,204,6.26,2.90,-71,1
1600482856,2020-09-19 04:34,78.52,1002.47,1027.05,204,6.32,2.87,-71,1
1600483156,2020-09-19 04:39,77.36,1002.49,1027.06,204,6.34,2.67,-70,1
1600483456,2020-09-19 04:44,78.27,1002.46,1027.04,204,6.32,2.82,-71,1
1600483756,2020-09-19 04:49,78.79,1002.42,1027.00,204,6.33,2.92,-71,1
1600484056,2020-09-19 04:54,78.61,1002.38,1026.96,204,6.34,2.90,-71,1
1600484656,2020-09-19 05:04,77.72,1002.24,1026.82,204,6.32,2.72,-70,1
1600484957,2020-09-19 05:09,77.82,1002.20,1026.78,204,6.30,2.72,-70,1
1600485257,2020-09-19 05:14,78.08,1002.14,1026.72,204,6.27,2.74,-71,1
1600485557,2020-09-19 05:19,79.13,1002.29,1026.87,204,6.23,2.89,-70,1
1600485857,2020-09-19 05:24,79.01,1002.17,1026.75,204,6.25,2.88,-71,1
1600486157,2020-09-19 05:29,77.11,1002.15,1026.72,204,6.25,2.54,-71,1
1600486457,2020-09-19 05:34,76.80,1002.07,1026.65,204,6.18,2.42,-71,1
1600486757,2020-09-19 05:39,77.41,1002.09,1026.67,204,6.18,2.53,-71,1
1600487057,2020-09-19 05:44,77.87,1002.17,1026.75,204,6.17,2.60,-70,1
1600487357,2020-09-19 05:49,77.65,1001.89,1026.47,204,6.14,2.53,-71,1
1600487657,2020-09-19 05:54,76.83,1002.09,1026.67,204,6.04,2.29,-71,1
1600487958,2020-09-19 05:59,76.66,1002.18,1026.75,204,6.05,2.26,-70,1
1600488258,2020-09-19 06:04,76.59,1002.17,1026.75,204,6.00,2.20,-71,1
1600488558,2020-09-19 06:09,77.23,1002.25,1026.82,204,5.96,2.28,-71,1
1600488858,2020-09-19 06:14,77.24,1002.27,1026.85,204,5.94,2.27,-71,1
1600489158,2020-09-19 06:19,77.75,1002.29,1026.86,204,5.95,2.37,-71,1
1600489458,2020-09-19 06:24,77.86,1002.25,1026.83,204,5.95,2.39,-70,1
1600489758,2020-09-19 06:29,76.77,1002.32,1026.89,204,5.96,2.20,-71,1
1600490658,2020-09-19 06:44,76.92,1002.47,1027.05,204,5.98,2.24,-71,1
1600490958,2020-09-19 06:49,77.04,1002.54,1027.12,204,6.03,2.32,-71,1
1600491559,2020-09-19 06:59,75.33,1002.55,1027.13,204,6.05,2.02,-70,1
1600491859,2020-09-19 07:04,75.78,1002.49,1027.07,204,6.06,2.11,-70,1
1600492159,2020-09-19 07:09,76.04,1002.51,1027.09,204,6.09,2.19,-71,1
1600492459,2020-09-19 07:14,76.86,1002.52,1027.10,204,6.15,2.40,-70,1
1600492759,2020-09-19 07:19,76.29,1002.50,1027.08,204,6.20,2.34,-70,1
1600493059,2020-09-19 07:24,76.58,1002.55,1027.13,204,6.23,2.43,-70,1
1600493359,2020-09-19 07:29,76.61,1002.51,1027.09,204,6.40,2.60,-71,1
1600493659,2020-09-19 07:34,76.77,1002.54,1027.12,204,6.52,2.74,-71,1
1600494260,2020-09-19 07:44,77.19,1002.53,1027.11,204,6.55,2.85,-71,1
1600494560,2020-09-19 07:49,77.30,1002.46,1027.04,204,6.79,3.10,-71,1
1600494860,2020-09-19 07:54,77.74,1002.34,1026.92,204,6.90,3.29,-71,1
1600495160,2020-09-19 07:59,77.84,1002.54,1027.12,204,7.11,3.51,-71,1
1600495460,2020-09-19 08:04,78.53,1002.31,1026.89,204,7.31,3.83,-71,1
1600495760,2020-09-19 08:09,78.85,1002.49,1027.07,204,7.49,4.06,-72,1
1600496060,2020-09-19 08:14,78.99,1002.50,1027.08,204,7.68,4.27,-72,1
1600496360,2020-09-19 08:19,78.75,1002.44,1027.02,204,7.87,4.42,-71,1
1600496660,2020-09-19 08:24,78.75,1002.65,1027.23,204,8.07,4.61,-71,1
1600496961,2020-09-19 08:29,78.65,1002.55,1027.13,204,8.28,4.80,-74,1
1600497261,2020-09-19 08:34,78.64,1002.49,1027.07,204,8.53,5.04,-75,1
1600497561,2020-09-19 08:39,78.48,1002.72,1027.30,204,8.77,5.24,-75,1
1600497861,2020-09-19 08:44,79.87,1002.69,1027.27,204,9.03,5.75,-75,1
1600498161,2020-09-19 08:49,79.83,1002.65,1027.23,204,9.29,5.99,-74,1
1600498461,2020-09-19 08:54,79.82,1002.59,1027.17,204,9.56,6.26,-75,1
1600499061,2020-09-19 09:04,79.89,1002.49,1027.07,204,10.06,6.76,-74,1
1600499361,2020-09-19 09:09,80.18,1002.48,1027.06,204,10.33,7.07,-75,1
1600499662,2020-09-19 09:14,79.57,1002.38,1026.96,204,10.57,7.19,-75,1
1600499962,2020-09-19 09:19,81.23,1002.55,1027.13,204,10.82,7.74,-76,1
1600500262,2020-09-19 09:24,80.77,1002.54,1027.12,204,11.05,7.88,-70,1
1600500562,2020-09-19 09:29,79.99,1002.50,1027.08,204,11.31,7.99,-70,1
1600500862,2020-09-19 09:34,80.16,1002.50,1027.08,204,11.57,8.28,-73,1
1600501162,2020-09-19 09:39,79.93,1002.46,1027.03,204,11.71,8.37,-72,1
1600501765,2020-09-19 09:49,78.67,1002.50,1027.08,204,12.39,8.80,-75,1
1600502066,2020-09-19 09:54,78.68,1002.47,1027.05,204,12.67,9.07,-75,1
1600502366,2020-09-19 09:59,78.05,1002.33,1026.91,204,12.89,9.17,-76,1
1600502666,2020-09-19 10:04,76.18,1002.51,1027.09,204,13.08,8.99,-74,1
1600502966,2020-09-19 10:09,76.78,1002.43,1027.01,204,13.25,9.27,-73,1
1600503266,2020-09-19 10:14,76.82,1002.51,1027.08,204,13.41,9.44,-74,1
1600503566,2020-09-19 10:19,75.39,1002.39,1026.97,204,13.55,9.29,-71,1
1600503866,2020-09-19 10:24,75.19,1002.36,1026.94,204,13.66,9.36,-73,1
1600504166,2020-09-19 10:29,74.46,1002.47,1027.05,204,13.79,9.34,-71,1
1600504466,2020-09-19 10:34,74.24,1002.48,1027.06,204,13.94,9.44,-70,1
1600504766,2020-09-19 10:39,73.22,1002.28,1026.86,204,14.09,9.38,-73,1
1600505066,2020-09-19 10:44,72.94,1002.30,1026.87,204,14.27,9.50,-73,1
1600505367,2020-09-19 10:49,72.86,1002.33,1026.91,204,14.40,9.61,-73,1
1600505667,2020-09-19 10:54,72.22,1002.34,1026.91,204,14.53,9.60,-74,1
1600505967,2020-09-19 10:59,71.52,1002.40,1026.97,204,14.67,9.59,-73,1
1600506267,2020-09-19 11:04,71.87,1002.25,1026.83,204,14.81,9.80,-73,1
1600506567,2020-09-19 11:09,71.60,1002.30,1026.88,204,14.94,9.87,-71,1
1600506867,2020-09-19 11:14,70.19,1002.28,1026.86,204,15.16,9.78,-71,1
1600507167,2020-09-19 11:19,70.30,1002.28,1026.86,204,15.25,9.89,-75,1
1600507467,2020-09-19 11:24,70.42,1002.24,1026.81,204,15.34,10.00,-73,1
1600507767,2020-09-19 11:29,69.84,1002.17,1026.75,204,15.47,10.00,-74,1
1600508068,2020-09-19 11:34,69.26,1002.22,1026.80,204,15.58,9.99,-74,1
1600508368,2020-09-19 11:39,68.64,1002.16,1026.74,204,15.64,9.91,-72,1
1600508668,2020-09-19 11:44,68.21,1002.16,1026.74,204,15.75,9.92,-72,1
1600508968,2020-09-19 11:49,68.93,1002.14,1026.72,204,15.85,10.17,-72,1
1600509268,2020-09-19 11:54,68.42,1002.15,1026.73,204,15.91,10.12,-72,1
1600509868,2020-09-19 12:04,67.99,1002.07,1026.65,204,16.14,10.24,-72,1
1600510168,2020-09-19 12:09,68.10,1002.03,1026.61,204,16.19,10.32,-72,1
1600510468,2020-09-19 12:14,67.30,1002.07,1026.65,204,16.27,10.22,-73,1
1600510768,2020-09-19 12:19,66.51,1002.01,1026.59,204,16.37,10.13,-73,1
1600511068,2020-09-19 12:24,67.56,1001.99,1026.57,204,16.43,10.43,-72,1
1600511669,2020-09-19 12:34,67.69,1001.91,1026.49,204,16.51,10.53,-72,1
1600511969,2020-09-19 12:39,66.79,1001.95,1026.53,204,16.65,10.46,-70,1
1600512269,2020-09-19 12:44,66.97,1001.88,1026.46,204,16.74,10.59,-70,1
1600512569,2020-09-19 12:49,66.27,1001.94,1026.51,204,16.80,10.49,-71,1
1600512869,2020-09-19 12:54,64.17,1001.92,1026.50,204,16.82,10.03,-71,1
1600513169,2020-09-19 12:59,65.16,1001.85,1026.43,204,16.88,10.31,-74,1
1600513469,2020-09-19 13:04,65.23,1001.89,1026.47,204,16.97,10.41,-72,1
1600513769,2020-09-19 13:09,64.12,1001.87,1026.45,204,17.01,10.19,-72,1
1600514069,2020-09-19 13:14,64.71,1001.81,1026.39,204,17.00,10.32,-72,1
1600514370,2020-09-19 13:19,64.55,1001.83,1026.41,204,17.06,10.34,-72,1
1600514670,2020-09-19 13:24,64.66,1001.82,1026.40,204,17.14,10.44,-72,1
1600514970,2020-09-19 13:29,64.38,1001.74,1026.32,204,17.18,10.42,-72,1
1600515270,2020-09-19 13:34,63.92,1001.71,1026.29,204,17.20,10.33,-71,1
1600515570,2020-09-19 13:39,64.06,1001.69,1026.27,204,17.25,10.41,-71,1
1600515870,2020-09-19 13:44,63.79,1001.61,1026.19,204,17.36,10.45,-74,1
1600516170,2020-09-19 13:49,64.54,1001.59,1026.17,204,17.47,10.73,-71,1
1600516470,2020-09-19 13:54,63.20,1001.52,1026.10,204,17.61,10.55,-72,1
1600516770,2020-09-19 13:59,63.62,1001.56,1026.14,204,17.73,10.76,-71,1
1600517070,2020-09-19 14:04,63.45,1001.50,1026.08,204,17.87,10.85,-71,1
1600517370,2020-09-19 14:09,64.36,1001.43,1026.01,204,18.03,11.22,-71,1
1600517671,2020-09-19 14:14,64.30,1001.41,1025.99,204,18.16,11.33,-74,1
1600517971,2020-09-19 14:19,61.68,1001.44,1026.02,204,18.24,10.78,-73,1
1600518271,2020-09-19 14:24,61.44,1001.39,1025.97,204,18.31,10.78,-72,1
1600518571,2020-09-19 14:29,62.81,1001.31,1025.89,204,18.41,11.21,-72,1
1600518871,2020-09-19 14:34,60.15,1001.32,1025.89,204,18.51,10.65,-72,1
1600519171,2020-09-19 14:39,59.48,1001.25,1025.82,204,18.57,10.54,-70,1
1600519471,2020-09-19 14:44,60.64,1001.25,1025.83,204,18.45,10.72,-71,1
1600519771,2020-09-19 14:49,60.26,1001.16,1025.73,204,18.35,10.53,-71,1
1600520071,2020-09-19 14:54,59.75,1001.15,1025.73,204,18.29,10.35,-71,1
1600520372,2020-09-19 14:59,59.88,1001.09,1025.67,204,18.18,10.28,-70,1
1600520672,2020-09-19 15:04,61.22,1001.11,1025.69,204,18.21,10.63,-70,1
1600521272,2020-09-19 15:14,61.22,1001.03,1025.61,204,18.17,10.60,-70,1
1600521572,2020-09-19 15:19,61.92,1000.97,1025.54,204,18.15,10.75,-70,1
1600521872,2020-09-19 15:24,64.32,1000.93,1025.50,204,18.24,11.41,-70,1
1600522172,2020-09-19 15:29,64.91,1000.87,1025.45,204,18.41,11.71,-70,1
1600522472,2020-09-19 15:34,61.74,1000.83,1025.41,204,18.63,11.16,-68,1
1600523072,2020-09-19 15:44,58.87,1000.79,1025.37,204,19.01,10.80,-70,1
1600523372,2020-09-19 15:49,59.30,1000.79,1025.37,204,19.12,11.01,-70,1
1600523673,2020-09-19 15:54,59.08,1000.74,1025.32,204,19.15,10.99,-72,1
1600523973,2020-09-19 15:59,58.10,1000.75,1025.33,204,19.18,10.76,-69,1
1600524273,2020-09-19 16:04,57.64,1000.68,1025.26,204,19.19,10.65,-70,1
1600524573,2020-09-19 16:09,57.89,1000.69,1025.27,204,19.10,10.63,-70,1
1600524873,2020-09-19 16:14,57.81,1000.72,1025.30,204,19.29,10.79,-69,1
1600525173,2020-09-19 16:19,57.73,1000.67,1025.24,204,19.38,10.85,-69,1
1600525473,2020-09-19 16:24,57.15,1000.71,1025.29,204,19.37,10.69,-71,1
1600525773,2020-09-19 16:29,58.19,1000.56,1025.14,204,19.26,10.86,-73,1
1600526073,2020-09-19 16:34,58.30,1000.64,1025.22,204,19.12,10.76,-69,1
1600526373,2020-09-19 16:39,59.60,1000.67,1025.25,204,19.00,10.98,-70,1
1600526673,2020-09-19 16:44,58.63,1000.70,1025.28,204,18.78,10.52,-69,1
1600526974,2020-09-19 16:49,59.97,1000.53,1025.11,204,18.73,10.82,-69,1
1600527274,2020-09-19 16:54,60.29,1000.65,1025.22,204,18.62,10.79,-69,1
1600527874,2020-09-19 17:04,59.74,1000.68,1025.26,204,18.47,10.51,-70,1
1600528174,2020-09-19 17:09,60.13,1000.69,1025.26,204,18.35,10.50,-71,1
1600528474,2020-09-19 17:14,61.15,1000.66,1025.24,204,18.23,10.64,-71,1
1600528774,2020-09-19 17:19,64.74,1000.71,1025.29,204,18.15,11.42,-73,1
1600529074,2020-09-19 17:24,66.52,1000.70,1025.28,204,17.98,11.67,-71,1
1600529675,2020-09-19 17:34,68.01,1000.65,1025.23,204,17.61,11.65,-70,1
1600529975,2020-09-19 17:39,68.88,1000.67,1025.25,204,17.46,11.70,-71,1
1600530275,2020-09-19 17:44,69.19,1000.69,1025.27,204,17.30,11.62,-71,1
1600530575,2020-09-19 17:49,70.01,1000.74,1025.31,204,17.09,11.59,-70,1
1600530875,2020-09-19 17:54,70.25,1000.70,1025.28,204,16.95,11.51,-70,1
1600531176,2020-09-19 17:59,71.21,1000.75,1025.32,204,16.78,11.55,-70,1
1600531476,2020-09-19 18:04,72.32,1000.81,1025.39,204,16.62,11.63,-72,1
1600531776,2020-09-19 18:09,72.37,1000.82,1025.40,204,16.48,11.51,-71,1
1600532076,2020-09-19 18:14,72.84,1000.88,1025.45,204,16.36,11.49,-72,1
1600532376,2020-09-19 18:19,73.70,1000.90,1025.47,204,16.22,11.53,-72,1
1600532676,2020-09-19 18:24,74.50,1000.88,1025.46,204,16.12,11.60,-72,1
1600532976,2020-09-19 18:29,74.69,1000.96,1025.54,204,15.95,11.47,-72,1
1600533276,2020-09-19 18:34,74.63,1000.88,1025.45,204,15.87,11.39,-71,1
1600533576,2020-09-19 18:39,76.23,1000.99,1025.57,204,15.76,11.60,-72,1
1600533877,2020-09-19 18:44,76.78,1000.94,1025.52,204,15.62,11.57,-72,1
1600534177,2020-09-19 18:49,78.22,1000.93,1025.51,204,15.47,11.71,-73,1
1600534477,2020-09-19 18:54,78.88,1000.83,1025.41,204,15.32,11.69,-72,1
1600534777,2020-09-19 18:59,76.98,1000.95,1025.53,204,15.19,11.19,-72,1
1600535077,2020-09-19 19:04,78.77,1000.89,1025.47,204,15.06,11.41,-73,1
1600535377,2020-09-19 19:09,79.50,1000.87,1025.45,204,14.99,11.49,-73,1
1600535677,2020-09-19 19:14,80.77,1000.70,1025.28,204,14.91,11.65,-74,1
1600535977,2020-09-19 19:19,80.22,1000.89,1025.46,204,14.85,11.49,-71,1
1600536277,2020-09-19 19:24,80.96,1000.89,1025.47,204,14.83,11.61,-75,1
1600536877,2020-09-19 19:34,80.73,1000.92,1025.50,204,14.78,11.51,-74,1
1600537178,2020-09-19 19:39,80.72,1000.87,1025.45,204,14.71,11.44,-76,1
1600537478,2020-09-19 19:44,81.69,1000.91,1025.49,204,14.61,11.53,-78,1
1600538081,2020-09-19 19:54,80.98,1000.97,1025.55,204,14.37,11.16,-79,1
1600538381,2020-09-19 19:59,80.30,1000.99,1025.57,204,14.36,11.02,-78,1
1600538682,2020-09-19 20:04,81.75,1001.02,1025.60,204,14.24,11.18,-78,1
1600538982,2020-09-19 20:09,81.16,1001.02,1025.60,204,14.25,11.08,-79,1
1600539585,2020-09-19 20:19,81.53,1001.06,1025.64,204,14.22,11.12,-78,1
1600539885,2020-09-19 20:24,81.21,1001.03,1025.60,204,14.25,11.09,-78,1
1600540185,2020-09-19 20:29,80.90,1001.07,1025.65,204,14.27,11.05,-78,1
1600540485,2020-09-19 20:34,81.17,1001.08,1025.66,204,14.30,11.13,-78,1
1600541088,2020-09-19 20:44,81.65,1001.08,1025.66,204,14.39,11.30,-78,1
1600541688,2020-09-19 20:54,81.15,1001.00,1025.58,204,14.41,11.23,-79,1
1600541989,2020-09-19 20:59,82.39,1001.04,1025.62,204,14.35,11.40,-80,1
1600542289,2020-09-19 21:04,82.45,1000.93,1025.51,204,14.37,11.43,-79,1
1600542589,2020-09-19 21:09,81.82,1001.01,1025.59,204,14.37,11.32,-79,1
1600542889,2020-09-19 21:14,82.04,1001.05,1025.63,204,14.41,11.40,-78,1
1600543189,2020-09-19 21:19,81.54,1000.95,1025.53,204,14.43,11.32,-79,1
1600543489,2020-09-19 21:24,81.33,1000.97,1025.55,204,14.48,11.33,-79,1
1600544089,2020-09-19 21:34,81.18,1000.92,1025.50,204,14.47,11.30,-77,1
1600544389,2020-09-19 21:39,80.99,1000.93,1025.51,204,14.43,11.22,-75,1
1600544689,2020-09-19 21:44,81.00,1000.78,1025.36,204,14.40,11.19,-76,1
1600544989,2020-09-19 21:49,81.63,1000.78,1025.36,204,14.38,11.29,-75,1
1600545290,2020-09-19 21:54,82.11,1000.80,1025.38,204,14.36,11.36,-76,1
1600545590,2020-09-19 21:59,81.76,1000.74,1025.32,204,14.35,11.29,-76,1
1600546190,2020-09-19 22:09,80.97,1000.73,1025.31,204,14.29,11.08,-77,1
1600546490,2020-09-19 22:14,80.99,1000.70,1025.28,204,14.21,11.01,-78,1
1600546790,2020-09-19 22:19,81.02,1000.74,1025.31,204,14.15,10.95,-78,1
1600547090,2020-09-19 22:24,81.02,1000.79,1025.37,204,14.09,10.90,-77,1
1600547391,2020-09-19 22:29,80.71,1000.74,1025.31,204,14.06,10.81,-75,1
1600547691,2020-09-19 22:34,80.41,1000.76,1025.34,204,14.01,10.70,-76,1
1600547991,2020-09-19 22:39,80.40,1000.69,1025.27,204,13.94,10.63,-75,1
1600548291,2020-09-19 22:44,80.66,1000.80,1025.38,204,13.86,10.60,-79,1
1600548591,2020-09-19 22:49,80.81,1000.82,1025.40,204,13.81,10.58,-79,1
1600548891,2020-09-19 22:54,80.20,1000.86,1025.44,204,13.73,10.39,-75,1
1600549191,2020-09-19 22:59,80.30,1000.83,1025.41,204,13.60,10.28,-79,1
1600549491,2020-09-19 23:04,80.22,1000.78,1025.36,204,13.46,10.13,-78,1
1600549791,2020-09-19 23:09,79.88,1000.80,1025.38,204,13.28,9.89,-78,1
1600550091,2020-09-19 23:14,80.34,1000.80,1025.38,204,13.12,9.82,-78,1
1600550392,2020-09-19 23:19,80.09,1000.51,1025.09,204,13.01,9.67,-73,1
1600550692,2020-09-19 23:24,80.35,1000.92,1025.50,204,12.95,9.66,-73,1
1600550992,2020-09-19 23:29,80.54,1001.03,1025.61,204,12.92,9.66,-72,1
1600551292,2020-09-19 23:34,79.93,1001.01,1025.59,204,12.82,9.45,-72,1
1600551592,2020-09-19 23:39,79.97,1001.00,1025.58,204,12.90,9.54,-71,1
1600551892,2020-09-19 23:44,80.01,1001.05,1025.63,204,12.89,9.54,-72,1
1600552192,2020-09-19 23:49,79.56,1001.12,1025.70,204,12.86,9.42,-72,1
1600552492,2020-09-19 23:54,80.49,1001.10,1025.68,204,12.78,9.52,-74,1
1600552792,2020-09-19 23:59,80.60,1001.10,1025.68,204,12.84,9.60,-73,1