1600553093,2020-09-20 00:04,80.19,1001.13,1025.71,204,12.85,9.53,-73,1
1600553393,2020-09-20 00:09,80.23,1001.06,1025.63,204,12.86,9.55,-72,1
1600553693,2020-09-20 00:14,80.48,1001.17,1025.75,204,12.86,9.60,-72,1
1600553993,2020-09-20 00:19,80.34,1001.17,1025.75,204,12.85,9.56,-72,1
1600554293,2020-09-20 00:24,80.73,1001.13,1025.71,204,12.83,9.61,-72,1
1600554593,2020-09-20 00:29,80.75,1001.13,1025.71,204,12.80,9.59,-72,1
1600554893,2020-09-20 00:34,80.89,1001.20,1025.78,204,12.78,9.59,-72,1
1600555193,2020-09-20 00:39,81.18,1001.15,1025.73,204,12.68,9.55,-72,1
1600555494,2020-09-20 00:44,80.90,1001.12,1025.70,204,12.67,9.49,-77,1
1600555794,2020-09-20 00:49,80.82,1001.15,1025.73,204,12.67,9.47,-72,1
1600556094,2020-09-20 00:54,81.21,1001.15,1025.72,204,12.65,9.52,-73,1
1600556394,2020-09-20 00:59,81.02,1001.18,1025.76,204,12.64,9.48,-72,1
1600556694,2020-09-20 01:04,80.89,1001.18,1025.76,204,12.64,9.46,-73,1
1600556994,2020-09-20 01:09,80.93,1001.04,1025.61,204,12.61,9.43,-72,1
1600557294,2020-09-20 01:14,80.71,1001.22,1025.80,204,12.59,9.37,-72,1
1600557594,2020-09-20 01:19,80.86,1001.20,1025.77,204,12.55,9.36,-72,1
1600557895,2020-09-20 01:24,80.90,1001.03,1025.60,204,12.50,9.32,-72,1
1600558195,2020-09-20 01:29,80.34,1001.13,1025.70,204,12.44,9.16,-73,1
1600558495,2020-09-20 01:34,80.69,1001.06,1025.64,204,12.35,9.14,-73,1
1600558795,2020-09-20 01:39,80.99,1001.06,1025.63,204,12.29,9.13,-72,1
1600559095,2020-09-20 01:44,81.94,1001.09,1025.67,204,12.27,9.29,-73,1
1600559395,2020-09-20 01:49,82.19,1001.12,1025.70,204,12.23,9.29,-72,1
1600559695,2020-09-20 01:54,81.71,1001.16,1025.73,204,12.24,9.22,-73,1
1600559995,2020-09-20 01:59,81.75,1001.11,1025.69,204,12.23,9.21,-72,1
1600560295,2020-09-20 02:04,80.82,1001.09,1025.66,204,12.18,8.99,-72,1
1600560595,2020-09-20 02:09,80.70,1001.03,1025.61,204,12.12,8.91,-72,1
1600560898,2020-09-20 02:14,80.81,1001.03,1025.61,204,12.05,8.86,-72,1
1600561199,2020-09-20 02:19,80.56,1000.99,1025.56,204,12.03,8.80,-73,1
1600561499,2020-09-20 02:24,79.88,1000.94,1025.52,204,11.95,8.60,-72,1
1600561799,2020-09-20 02:29,80.49,1000.87,1025.45,204,11.84,8.60,-72,1
1600562099,2020-09-20 02:34,80.64,1000.83,1025.41,204,11.78,8.57,-72,1
1600562399,2020-09-20 02:39,81.05,1000.89,1025.46,204,11.75,8.62,-71,1
1600562699,2020-09-20 02:44,81.09,1000.82,1025.40,204,11.73,8.60,-72,1
1600562999,2020-09-20 02:49,80.67,1000.91,1025.49,204,11.73,8.53,-72,1
1600563299,2020-09-20 02:54,80.69,1000.86,1025.44,204,11.73,8.53,-72,1
1600563599,2020-09-20 02:59,80.29,1000.87,1025.45,204,11.68,8.41,-72,1
1600563899,2020-09-20 03:04,80.49,1000.90,1025.48,204,11.61,8.38,-72,1
1600564200,2020-09-20 03:10,80.37,1000.93,1025.51,204,11.56,8.31,-72,1
1600564500,2020-09-20 03:15,80.40,1000.91,1025.49,204,11.50,8.25,-72,1
1600564800,2020-09-20 03:20,80.28,1000.88,1025.46,204,11.41,8.14,-72,1
1600565100,2020-09-20 03:25,80.25,1000.77,1025.34,204,11.30,8.03,-72,1
1600565400,2020-09-20 03:30,79.78,1000.88,1025.46,204,11.20,7.85,-72,1
1600565700,2020-09-20 03:35,79.75,1000.89,1025.47,204,11.10,7.74,-72,1
1600566000,2020-09-20 03:40,79.13,1000.89,1025.47,204,10.98,7.51,-72,1
1600566300,2020-09-20 03:45,79.04,1000.92,1025.50,204,10.85,7.37,-72,1
1600566600,2020-09-20 03:50,78.82,1000.97,1025.54,204,10.74,7.22,-72,1
1600566900,2020-09-20 03:55,79.28,1000.93,1025.51,204,10.69,7.26,-72,1
1600567200,2020-09-20 04:00,79.25,1000.91,1025.49,204,10.71,7.27,-72,1
1600567501,2020-09-20 04:05,80.10,1000.95,1025.52,204,10.78,7.50,-72,1
1600567801,2020-09-20 04:10,79.47,1000.91,1025.49,204,10.85,7.45,-72,1
1600568101,2020-09-20 04:15,79.45,1000.47,1025.05,204,10.95,7.54,-73,1
1600568401,2020-09-20 04:20,79.26,1000.85,1025.42,204,11.00,7.56,-73,1
1600568701,2020-09-20 04:25,79.37,1000.91,1025.48,204,11.05,7.62,-72,1
1600569001,2020-09-20 04:30,79.02,1000.86,1025.44,204,11.07,7.58,-72,1
1600569301,2020-09-20 04:35,79.12,1000.90,1025.48,204,11.18,7.71,-72,1
1600569601,2020-09-20 04:40,79.32,1000.93,1025.51,204,11.24,7.80,-73,1
1600569901,2020-09-20 04:45,78.66,1000.89,1025.47,204,11.29,7.73,-73,1
1600570201,2020-09-20 04:50,79.26,1000.93,1025.51,204,11.33,7.88,-72,1
1600570501,2020-09-20 04:55,79.32,1000.83,1025.41,204,11.31,7.87,-73,1
1600570802,2020-09-20 05:00,79.18,1000.92,1025.50,204,11.37,7.90,-72,1
1600571102,2020-09-20 05:05,79.36,1000.80,1025.38,204,11.40,7.96,-72,1
1600571402,2020-09-20 05:10,79.36,1000.86,1025.43,204,11.47,8.03,-72,1
1600571702,2020-09-20 05:15,79.32,1000.83,1025.41,204,11.48,8.04,-72,1
1600572002,2020-09-20 05:20,79.53,1000.70,1025.28,204,11.52,8.11,-72,1
1600572302,2020-09-20 05:25,79.77,1000.71,1025.29,204,11.57,8.21,-72,1
1600572602,2020-09-20 05:30,79.80,1000.63,1025.21,204,11.61,8.25,-72,1
1600572902,2020-09-20 05:35,79.93,1000.68,1025.26,204,11.67,8.33,-72,1
1600573202,2020-09-20 05:40,80.14,1000.65,1025.23,204,11.74,8.44,-70,1
1600573502,2020-09-20 05:45,80.33,1000.75,1025.33,204,11.77,8.50,-71,1
1600573803,2020-09-20 05:50,80.73,1000.74,1025.32,204,11.81,8.62,-70,1
1600574103,2020-09-20 05:55,80.52,1000.70,1025.28,204,11.78,8.55,-71,1
1600574406,2020-09-20 06:00,81.29,1000.74,1025.32,204,11.93,8.84,-71,1
1600574706,2020-09-20 06:05,81.13,1000.74,1025.32,204,11.99,8.87,-72,1
1600575006,2020-09-20 06:10,81.03,1000.75,1025.33,204,12.05,8.91,-72,1
1600575306,2020-09-20 06:15,81.76,1000.66,1025.24,204,12.11,9.10,-73,1
1600575606,2020-09-20 06:20,81.17,1000.73,1025.31,204,12.17,9.05,-72,1
1600575906,2020-09-20 06:25,81.27,1000.65,1025.23,204,12.22,9.12,-72,1
1600576206,2020-09-20 06:30,81.44,1000.65,1025.23,204,12.27,9.20,-73,1
1600576506,2020-09-20 06:35,80.68,1000.64,1025.22,204,12.26,9.05,-73,1
1600576807,2020-09-20 06:40,81.04,1000.70,1025.27,204,12.35,9.20,-72,1
1600577107,2020-09-20 06:45,81.06,1000.75,1025.33,204,12.40,9.25,-72,1
1600577407,2020-09-20 06:50,81.24,1000.79,1025.37,204,12.43,9.32,-72,1
1600577707,2020-09-20 06:55,81.45,1000.78,1025.36,204,12.44,9.36,-72,1
1600578007,2020-09-20 07:00,82.36,1000.73,1025.31,204,12.52,9.61,-72,1
1600578307,2020-09-20 07:05,81.80,1000.75,1025.33,204,12.56,9.54,-71,1
1600578607,2020-09-20 07:10,81.55,1000.72,1025.30,204,12.63,9.57,-72,1
1600578907,2020-09-20 07:15,81.26,1000.78,1025.36,204,12.51,9.40,-72,1
1600579207,2020-09-20 07:20,82.69,1000.73,1025.30,204,12.77,9.91,-72,1
1600579507,2020-09-20 07:25,82.20,1000.81,1025.39,204,12.86,9.91,-72,1
1600579807,2020-09-20 07:30,83.70,1000.86,1025.44,204,12.95,10.27,-73,1
1600580108,2020-09-20 07:35,82.09,1000.82,1025.40,204,12.97,10.00,-73,1
1600580408,2020-09-20 07:40,82.13,1000.85,1025.43,204,13.10,10.13,-73,1
1600580708,2020-09-20 07:45,82.02,1000.89,1025.46,204,13.12,10.13,-73,1
1600581008,2020-09-20 07:50,81.96,1000.98,1025.56,204,13.23,10.23,-72,1
1600581308,2020-09-20 07:55,81.75,1001.11,1025.69,204,13.29,10.25,-72,1
1600581608,2020-09-20 08:00,81.56,1001.10,1025.68,204,13.35,10.27,-71,1
1600581908,2020-09-20 08:05,81.27,1001.11,1025.69,204,13.42,10.29,-71,1
1600582208,2020-09-20 08:10,81.12,1001.11,1025.69,204,13.50,10.34,-70,1
1600582508,2020-09-20 08:15,81.50,1001.09,1025.67,204,13.57,10.48,-70,1
1600582808,2020-09-20 08:20,80.54,1001.01,1025.59,204,13.64,10.37,-72,1
1600583109,2020-09-20 08:25,80.79,1001.08,1025.66,204,13.69,10.46,-72,1
1600583409,2020-09-20 08:30,80.41,1000.91,1025.48,204,13.75,10.45,-72,1
1600583709,2020-09-20 08:35,80.42,1001.03,1025.61,204,13.79,10.49,-72,1
1600584009,2020-09-20 08:40,80.42,1001.10,1025.68,204,13.82,10.52,-72,1
1600584309,2020-09-20 08:45,80.37,1001.08,1025.66,204,13.86,10.55,-73,1
1600584609,2020-09-20 08:50,80.37,1001.13,1025.71,204,13.92,10.61,-72,1
1600584909,2020-09-20 08:55,80.11,1001.18,1025.75,204,14.00,10.64,-78,1
1600585209,2020-09-20 09:00,79.96,1001.11,1025.69,204,14.11,10.72,-78,1
1600585509,2020-09-20 09:05,79.14,1001.02,1025.59,204,14.07,10.52,-79,1
1600585809,2020-09-20 09:10,77.73,1001.10,1025.68,204,14.34,10.52,-79,1
1600586110,2020-09-20 09:15,78.45,1001.12,1025.69,204,14.41,10.72,-79,1
1600586410,2020-09-20 09:20,78.12,1001.14,1025.72,204,14.52,10.77,-78,1
1600586710,2020-09-20 09:25,78.12,1001.01,1025.59,204,14.64,10.88,-79,1
1600587010,2020-09-20 09:30,76.15,1001.03,1025.61,204,14.75,10.60,-78,1
1600587310,2020-09-20 09:35,76.75,1001.07,1025.65,204,14.81,10.78,-76,1
1600587610,2020-09-20 09:40,76.44,1001.07,1025.65,204,14.91,10.82,-75,1
1600588213,2020-09-20 09:50,75.95,1001.17,1025.75,204,15.13,10.93,-73,1
1600588513,2020-09-20 09:55,75.08,1001.17,1025.75,204,15.25,10.88,-75,1
1600588813,2020-09-20 10:00,75.78,1001.21,1025.79,204,15.34,11.10,-76,1
1600589414,2020-09-20 10:10,73.61,1001.18,1025.75,204,15.52,10.84,-74,1
1600589714,2020-09-20 10:15,73.36,1001.17,1025.75,204,15.53,10.80,-75,1
1600590014,2020-09-20 10:20,73.26,1001.12,1025.70,204,15.72,10.96,-76,1
1600590314,2020-09-20 10:25,73.36,1001.13,1025.71,204,15.86,11.12,-80,1
1600590614,2020-09-20 10:30,72.08,1001.17,1025.75,204,16.01,11.00,-79,1
1600590914,2020-09-20 10:35,71.37,1001.17,1025.74,204,16.19,11.02,-77,1
1600591214,2020-09-20 10:40,70.72,1001.14,1025.72,204,16.39,11.07,-77,1
1600591514,2020-09-20 10:45,69.61,1001.04,1025.62,204,16.55,10.99,-77,1
1600591814,2020-09-20 10:50,69.74,1001.11,1025.69,204,16.64,11.10,-78,1
1600592114,2020-09-20 10:55,69.52,1001.12,1025.70,204,16.89,11.30,-77,1
1600592414,2020-09-20 11:00,68.76,1001.03,1025.61,204,17.05,11.28,-81,1
1600592715,2020-09-20 11:05,65.45,1000.99,1025.56,204,17.15,10.64,-81,1
1600593015,2020-09-20 11:10,67.56,1000.94,1025.52,204,17.18,11.14,-82,1
1600593315,2020-09-20 11:15,67.70,1000.87,1025.45,204,17.32,11.31,-81,1
1600593615,2020-09-20 11:20,67.15,1000.81,1025.39,204,17.40,11.26,-81,1
1600593915,2020-09-20 11:25,66.40,1000.70,1025.27,204,17.53,11.21,-78,1
1600594215,2020-09-20 11:30,66.82,1000.74,1025.32,204,17.65,11.42,-79,1
1600594515,2020-09-20 11:35,65.14,1000.74,1025.32,204,17.97,11.34,-77,1
1600594815,2020-09-20 11:40,64.26,1000.70,1025.28,204,18.01,11.18,-78,1
1600595115,2020-09-20 11:45,64.86,1000.71,1025.28,204,17.97,11.28,-78,1
1600595415,2020-09-20 11:50,65.09,1000.71,1025.29,204,18.04,11.40,-76,1
1600595718,2020-09-20 11:55,63.92,1000.62,1025.20,204,18.12,11.20,-76,1
1600596018,2020-09-20 12:00,64.52,1000.48,1025.06,204,18.16,11.38,-76,1
1600596319,2020-09-20 12:05,63.48,1000.41,1024.99,204,18.30,11.27,-76,1
1600596619,2020-09-20 12:10,63.87,1000.39,1024.97,204,18.23,11.29,-77,1
1600596919,2020-09-20 12:15,63.65,1000.32,1024.90,204,18.19,11.20,-76,1
1600597219,2020-09-20 12:20,64.42,1000.29,1024.87,204,18.10,11.30,-76,1
1600597519,2020-09-20 12:25,64.22,1000.19,1024.77,204,18.05,11.21,-76,1
1600597819,2020-09-20 12:30,64.67,1000.19,1024.77,204,17.98,11.24,-76,1
1600598119,2020-09-20 12:35,64.50,1000.17,1024.75,204,18.05,11.27,-76,1
1600598419,2020-09-20 12:40,64.66,1000.11,1024.69,204,18.16,11.41,-76,1
1600598719,2020-09-20 12:45,63.17,1000.01,1024.59,204,18.14,11.04,-76,1
1600599019,2020-09-20 12:50,64.22,1000.04,1024.62,204,18.22,11.36,-78,1
1600599320,2020-09-20 12:55,63.13,1000.06,1024.64,204,18.21,11.10,-77,1
1600599620,2020-09-20 13:00,64.43,1000.07,1024.65,204,18.22,11.42,-78,1
1600599920,2020-09-20 13:05,63.17,1000.02,1024.60,204,18.33,11.22,-77,1
1600600220,2020-09-20 13:10,62.37,999.96,1024.54,204,18.33,11.03,-77,1
1600600520,2020-09-20 13:15,63.76,999.97,1024.55,204,18.25,11.28,-76,1
1600600820,2020-09-20 13:20,63.77,999.90,1024.48,204,18.39,11.42,-73,1
1600601120,2020-09-20 13:25,63.47,999.83,1024.41,204,18.48,11.44,-74,1
1600601420,2020-09-20 13:30,63.17,999.83,1024.40,204,18.59,11.47,-76,1
1600601720,2020-09-20 13:35,62.08,999.76,1024.33,204,18.67,11.28,-76,1
1600602021,2020-09-20 13:40,61.70,999.67,1024.25,204,18.73,11.24,-79,1
1600602321,2020-09-20 13:45,61.33,999.67,1024.25,204,18.68,11.11,-81,1
1600602621,2020-09-20 13:50,63.27,999.65,1024.23,204,18.54,11.44,-78,1
1600602921,2020-09-20 13:55,62.48,999.60,1024.18,204,18.60,11.31,-79,1
1600603221,2020-09-20 14:00,62.43,999.52,1024.10,204,18.67,11.37,-79,1
1600603521,2020-09-20 14:05,63.32,999.48,1024.06,204,18.76,11.66,-75,1
1600603821,2020-09-20 14:10,61.48,999.44,1024.02,204,18.87,11.32,-77,1
1600604121,2020-09-20 14:15,61.09,999.49,1024.07,204,18.99,11.34,-79,1
1600604422,2020-09-20 14:20,60.76,999.24,1023.81,204,19.11,11.37,-74,1
1600604722,2020-09-20 14:25,61.04,999.30,1023.88,204,19.25,11.57,-79,1
1600605022,2020-09-20 14:30,59.41,999.44,1024.01,204,19.14,11.06,-76,1
1600605322,2020-09-20 14:35,60.76,999.43,1024.01,204,19.07,11.33,-77,1
1600605622,2020-09-20 14:40,60.54,999.26,1023.84,204,19.13,11.33,-78,1
1600605922,2020-09-20 14:45,60.12,999.30,1023.88,204,19.09,11.19,-78,1
1600606222,2020-09-20 14:50,60.74,999.27,1023.85,204,19.01,11.27,-77,1
1600606522,2020-09-20 14:55,60.80,999.23,1023.81,204,19.12,11.39,-77,1
1600606822,2020-09-20 15:00,60.81,998.96,1023.54,204,19.12,11.39,-77,1
1600607124,2020-09-20 15:05,60.99,999.11,1023.69,204,19.04,11.36,-82,1
1600607424,2020-09-20 15:10,59.76,999.05,1023.62,204,19.12,11.13,-83,1
1600607724,2020-09-20 15:15,61.04,998.98,1023.56,204,19.10,11.43,-82,1
1600608024,2020-09-20 15:20,59.78,998.94,1023.52,204,19.15,11.16,-82,1
1600608324,2020-09-20 15:25,60.09,998.84,1023.41,204,19.13,11.22,-81,1
1600608624,2020-09-20 15:30,59.89,998.96,1023.54,204,19.23,11.27,-82,1
1600608924,2020-09-20 15:35,60.09,998.86,1023.44,204,19.28,11.36,-82,1
1600609224,2020-09-20 15:40,59.59,998.81,1023.39,204,19.19,11.15,-76,1
1600609525,2020-09-20 15:45,61.25,998.70,1023.28,204,19.15,11.53,-81,1
1600609825,2020-09-20 15:50,59.93,998.72,1023.30,204,19.18,11.23,-78,1
1600610125,2020-09-20 15:55,60.73,998.69,1023.27,204,19.18,11.43,-81,1
1600610425,2020-09-20 16:00,62.09,998.60,1023.18,204,19.18,11.77,-79,1
1600610725,2020-09-20 16:05,62.02,998.65,1023.23,204,19.24,11.80,-73,1
1600611025,2020-09-20 16:10,61.93,998.65,1023.23,204,19.26,11.80,-72,1
1600611325,2020-09-20 16:15,59.07,998.56,1023.14,204,19.27,11.09,-76,1
1600611625,2020-09-20 16:20,59.88,998.49,1023.07,204,19.18,11.22,-74,1
1600611925,2020-09-20 16:25,59.99,998.53,1023.11,204,19.15,11.22,-74,1
1600612225,2020-09-20 16:30,59.49,998.46,1023.03,204,19.05,11.00,-74,1
1600612526,2020-09-20 16:35,60.95,998.49,1023.06,204,18.99,11.31,-74,1
1600612826,2020-09-20 16:40,59.06,998.49,1023.06,204,18.94,10.78,-73,1
1600613126,2020-09-20 16:45,61.28,998.53,1023.11,204,18.93,11.33,-73,1
1600613426,2020-09-20 16:50,61.11,998.49,1023.07,204,18.88,11.24,-74,1
1600613726,2020-09-20 16:55,62.08,998.45,1023.03,204,18.81,11.41,-76,1
1600614026,2020-09-20 17:00,62.48,998.37,1022.95,204,18.70,11.41,-73,1
1600614326,2020-09-20 17:05,62.39,998.41,1022.99,204,18.70,11.38,-71,1
1600614626,2020-09-20 17:10,62.50,998.32,1022.90,204,18.62,11.33,-82,1
1600614926,2020-09-20 17:15,62.96,998.35,1022.93,204,18.49,11.32,-72,1
1600615226,2020-09-20 17:20,63.17,998.29,1022.87,204,18.37,11.26,-74,1
1600615527,2020-09-20 17:25,64.70,998.24,1022.82,204,18.28,11.53,-72,1
1600615827,2020-09-20 17:30,64.81,998.35,1022.92,204,18.17,11.46,-72,1
1600616127,2020-09-20 17:35,64.31,998.33,1022.91,204,18.06,11.23,-72,1
1600616427,2020-09-20 17:40,64.05,998.33,1022.91,204,17.91,11.03,-71,1
1600616727,2020-09-20 17:45,65.10,998.37,1022.95,204,17.81,11.18,-72,1
1600617027,2020-09-20 17:50,66.19,998.37,1022.95,204,17.61,11.24,-71,1
1600617327,2020-09-20 17:55,67.04,998.30,1022.88,204,17.48,11.31,-72,1
1600617627,2020-09-20 18:00,67.15,998.36,1022.94,204,17.23,11.10,-71,1
1600617927,2020-09-20 18:05,67.80,998.37,1022.94,204,17.08,11.10,-71,1
1600618227,2020-09-20 18:10,68.61,998.26,1022.84,204,16.92,11.13,-72,1
1600618527,2020-09-20 18:15,69.14,998.41,1022.99,204,16.69,11.02,-79,1
1600618828,2020-09-20 18:20,69.42,998.40,1022.98,204,16.44,10.84,-80,1
1600619128,2020-09-20 18:25,69.75,998.36,1022.94,204,16.17,10.65,-80,1
1600619428,2020-09-20 18:30,70.29,998.38,1022.95,204,16.02,10.63,-77,1
1600619728,2020-09-20 18:35,70.92,998.36,1022.94,204,15.82,10.57,-78,1
1600620028,2020-09-20 18:40,71.56,998.39,1022.97,204,15.63,10.52,-80,1
1600620328,2020-09-20 18:45,72.00,998.37,1022.95,204,15.43,10.42,-79,1
1600620629,2020-09-20 18:50,72.70,998.44,1023.02,204,15.22,10.36,-79,1
1600620929,2020-09-20 18:55,72.92,998.48,1023.06,204,15.02,10.22,-79,1
1600621229,2020-09-20 19:00,73.47,998.42,1022.99,204,14.83,10.15,-80,1
1600621529,2020-09-20 19:05,73.69,998.45,1023.03,204,14.63,10.00,-80,1
1600621829,2020-09-20 19:10,77.01,998.58,1023.16,204,14.56,10.59,-78,1
1600622129,2020-09-20 19:15,75.25,998.60,1023.18,204,14.53,10.21,-77,1
1600622429,2020-09-20 19:20,74.96,998.69,1023.27,204,14.47,10.10,-75,1
1600622729,2020-09-20 19:25,75.40,998.76,1023.34,204,14.34,10.06,-75,1
1600623029,2020-09-20 19:30,75.68,998.83,1023.40,204,14.27,10.05,-76,1
1600623329,2020-09-20 19:35,75.66,998.83,1023.40,204,14.19,9.97,-80,1
1600623630,2020-09-20 19:40,75.44,998.89,1023.47,204,14.09,9.83,-77,1
1600623930,2020-09-20 19:45,75.07,998.80,1023.38,204,13.96,9.63,-72,1
1600624230,2020-09-20 19:50,75.14,998.80,1023.38,204,13.82,9.51,-71,1
1600624530,2020-09-20 19:55,76.64,998.70,1023.28,204,13.70,9.68,-76,1
1600624830,2020-09-20 20:00,76.88,998.85,1023.43,204,13.60,9.63,-77,1
1600625130,2020-09-20 20:05,76.79,998.88,1023.46,204,13.50,9.52,-77,1
1600625430,2020-09-20 20:10,76.36,998.98,1023.56,204,13.38,9.32,-77,1
1600625730,2020-09-20 20:15,77.54,999.00,1023.58,204,13.27,9.44,-76,1
1600626030,2020-09-20 20:20,76.74,999.07,1023.64,204,13.19,9.21,-75,1
1600626330,2020-09-20 20:25,77.20,999.06,1023.64,204,13.09,9.20,-72,1
1600626631,2020-09-20 20:30,77.54,999.00,1023.58,204,13.02,9.20,-78,1
1600626931,2020-09-20 20:35,77.33,999.00,1023.58,204,12.94,9.08,-79,1
1600627231,2020-09-20 20:40,77.81,999.04,1023.61,204,12.87,9.10,-78,1
1600627534,2020-09-20 20:45,77.40,999.03,1023.61,204,12.80,8.96,-74,1
1600627834,2020-09-20 20:50,77.72,999.02,1023.60,204,12.73,8.95,-74,1
1600628134,2020-09-20 20:55,77.71,998.99,1023.57,204,12.65,8.87,-74,1
1600628434,2020-09-20 21:00,78.04,999.01,1023.59,204,12.57,8.86,-75,1
1600628734,2020-09-20 21:05,77.42,998.92,1023.50,204,12.43,8.60,-75,1
1600629034,2020-09-20 21:10,77.70,998.89,1023.47,204,12.36,8.59,-74,1
1600629334,2020-09-20 21:15,78.11,998.69,1023.26,204,12.29,8.60,-74,1
1600629634,2020-09-20 21:20,78.41,998.76,1023.34,204,12.22,8.58,-72,1
1600629935,2020-09-20 21:25,77.50,998.68,1023.26,204,12.12,8.32,-73,1
1600630235,2020-09-20 21:30,77.69,998.57,1023.15,204,12.01,8.24,-73,1
1600630535,2020-09-20 21:35,78.35,998.37,1022.95,204,11.91,8.27,-73,1
1600630835,2020-09-20 21:40,80.07,998.60,1023.18,204,11.84,8.52,-73,1
1600631135,2020-09-20 21:45,78.93,998.61,1023.19,204,11.79,8.26,-73,1
1600631435,2020-09-20 21:50,78.35,998.64,1023.22,204,11.73,8.10,-73,1
1600631735,2020-09-20 21:55,78.17,998.82,1023.39,204,11.63,7.97,-73,1
1600632035,2020-09-20 22:00,78.72,998.90,1023.48,204,11.57,8.01,-69,1
1600632335,2020-09-20 22:05,78.53,998.97,1023.55,204,11.52,7.93,-69,1
1600632635,2020-09-20 22:10,78.38,998.92,1023.49,204,11.45,7.83,-69,1
1600632936,2020-09-20 22:15,77.75,998.77,1023.35,204,11.35,7.61,-69,1
1600633236,2020-09-20 22:20,77.25,998.76,1023.33,204,11.25,7.42,-69,1
1600633536,2020-09-20 22:25,78.70,998.81,1023.39,204,11.15,7.60,-69,1
1600633836,2020-09-20 22:30,80.01,998.83,1023.41,204,11.12,7.81,-69,1
1600634136,2020-09-20 22:35,78.61,998.86,1023.43,204,11.08,7.51,-69,1
1600634436,2020-09-20 22:40,77.93,998.78,1023.36,204,11.01,7.32,-73,1
1600634736,2020-09-20 22:45,77.68,998.75,1023.33,204,10.92,7.18,-70,1
1600635036,2020-09-20 22:50,77.91,998.72,1023.29,204,10.82,7.13,-71,1
1600635336,2020-09-20 22:55,78.10,998.79,1023.36,204,10.74,7.09,-71,1
1600635636,2020-09-20 23:00,79.64,998.80,1023.38,204,10.71,7.34,-68,1
1600635936,2020-09-20 23:05,80.30,998.86,1023.44,204,10.76,7.51,-71,1
1600636537,2020-09-20 23:15,79.39,998.85,1023.43,204,10.75,7.34,-71,1
1600636837,2020-09-20 23:20,78.92,998.85,1023.43,204,10.67,7.17,-71,1
1600637137,2020-09-20 23:25,79.60,998.92,1023.50,204,10.63,7.26,-71,1
1600637437,2020-09-20 23:30,80.81,998.91,1023.49,204,10.62,7.47,-71,1
1600637737,2020-09-20 23:35,80.44,998.94,1023.52,204,10.61,7.39,-71,1
1600638037,2020-09-20 23:40,79.92,999.01,1023.59,204,10.52,7.21,-71,1
1600638337,2020-09-20 23:45,80.04,999.09,1023.67,204,10.55,7.26,-70,1
1600638637,2020-09-20 23:50,80.18,998.98,1023.56,204,10.47,7.21,-70,1
1600638937,2020-09-20 23:55,79.76,999.00,1023.58,204,10.47,7.13,-71,1