1600639238,2020-09-21 00:00,78.94,998.91,1023.49,204,10.38,6.89,-70,1
1600639538,2020-09-21 00:05,79.99,998.93,1023.51,204,10.38,7.09,-71,1
1600639838,2020-09-21 00:10,80.13,998.91,1023.49,204,10.35,7.08,-71,1
1600640138,2020-09-21 00:15,80.23,998.91,1023.49,204,10.30,7.05,-71,1
1600640438,2020-09-21 00:20,80.43,998.85,1023.42,204,10.21,7.00,-70,1
1600640738,2020-09-21 00:25,79.77,998.85,1023.43,204,10.16,6.83,-71,1
1600641038,2020-09-21 00:30,79.46,998.78,1023.36,204,10.12,6.74,-70,1
1600641338,2020-09-21 00:35,79.05,998.82,1023.40,204,10.08,6.62,-70,1
1600641638,2020-09-21 00:40,79.49,998.80,1023.38,204,10.03,6.65,-71,1
1600641938,2020-09-21 00:45,79.74,998.83,1023.41,204,10.00,6.67,-71,1
1600642238,2020-09-21 00:50,79.02,998.85,1023.43,204,9.94,6.48,-71,1
1600642539,2020-09-21 00:55,78.64,998.82,1023.40,204,9.83,6.30,-71,1
1600642839,2020-09-21 01:00,78.42,998.84,1023.41,204,9.79,6.22,-71,1
1600643142,2020-09-21 01:05,78.62,998.82,1023.40,204,9.73,6.20,-71,1
1600643442,2020-09-21 01:10,79.16,998.92,1023.50,204,9.68,6.25,-71,1
1600643742,2020-09-21 01:15,80.09,998.93,1023.51,204,9.67,6.41,-71,1
1600644042,2020-09-21 01:20,79.18,998.92,1023.49,204,9.68,6.26,-71,1
1600644342,2020-09-21 01:25,78.24,998.81,1023.39,204,9.63,6.03,-70,1
1600644642,2020-09-21 01:30,78.92,998.83,1023.41,204,9.55,6.08,-71,1
1600644942,2020-09-21 01:35,81.04,998.91,1023.49,204,9.58,6.50,-71,1
1600645242,2020-09-21 01:40,80.14,998.93,1023.51,204,9.59,6.34,-71,1
1600645542,2020-09-21 01:45,80.18,998.91,1023.49,204,9.52,6.28,-71,1
1600645843,2020-09-21 01:50,79.05,998.85,1023.43,204,9.48,6.04,-71,1
1600646143,2020-09-21 01:55,79.53,998.85,1023.43,204,9.43,6.08,-71,1
1600646443,2020-09-21 02:00,79.25,998.84,1023.42,204,9.40,6.00,-71,1
1600646743,2020-09-21 02:05,78.72,998.79,1023.37,204,9.36,5.86,-71,1
1600647043,2020-09-21 02:10,79.60,998.78,1023.36,204,9.35,6.01,-71,1
1600647343,2020-09-21 02:15,80.06,998.77,1023.35,204,9.31,6.06,-71,1
1600647643,2020-09-21 02:20,79.58,998.83,1023.40,204,9.30,5.96,-71,1
1600647943,2020-09-21 02:25,79.22,998.69,1023.27,204,9.23,5.83,-71,1
1600648243,2020-09-21 02:30,79.28,998.74,1023.32,204,9.22,5.83,-71,1
1600648543,2020-09-21 02:35,80.55,998.73,1023.31,204,9.14,5.98,-71,1
1600648844,2020-09-21 02:40,79.04,998.69,1023.27,204,9.19,5.75,-71,1
1600649144,2020-09-21 02:45,79.43,998.59,1023.17,204,9.13,5.77,-71,1
1600649444,2020-09-21 02:50,80.76,998.49,1023.07,204,9.10,5.98,-71,1
1600649744,2020-09-21 02:55,80.89,998.47,1023.05,204,9.12,6.02,-71,1
1600650044,2020-09-21 03:00,79.54,998.46,1023.03,204,9.08,5.74,-71,1
1600650344,2020-09-21 03:05,79.07,998.44,1023.02,204,9.02,5.59,-71,1
1600650644,2020-09-21 03:10,79.84,998.45,1023.02,204,8.99,5.70,-71,1
1600650944,2020-09-21 03:15,78.58,998.47,1023.05,204,8.94,5.43,-71,1
1600651244,2020-09-21 03:20,78.31,998.43,1023.01,204,8.86,5.30,-71,1
1600651544,2020-09-21 03:25,77.10,998.28,1022.86,204,8.75,4.97,-71,1
1600651844,2020-09-21 03:30,77.44,998.50,1023.08,204,8.66,4.94,-70,1
1600652145,2020-09-21 03:35,77.20,998.55,1023.12,204,8.57,4.81,-71,1
1600652445,2020-09-21 03:40,77.35,998.57,1023.15,204,8.48,4.75,-71,1
1600652745,2020-09-21 03:45,77.58,998.51,1023.09,204,8.42,4.74,-71,1
1600653045,2020-09-21 03:50,77.69,998.45,1023.03,204,8.37,4.71,-71,1
1600653345,2020-09-21 03:55,78.32,998.38,1022.96,204,8.35,4.80,-71,1
1600653645,2020-09-21 04:00,78.59,998.28,1022.86,204,8.32,4.83,-70,1
1600653945,2020-09-21 04:05,81.78,998.31,1022.89,204,8.38,5.46,-71,1
1600654245,2020-09-21 04:10,80.10,998.27,1022.85,204,8.44,5.21,-71,1
1600654546,2020-09-21 04:15,80.49,998.31,1022.89,204,8.48,5.32,-71,1
1600654846,2020-09-21 04:20,79.44,998.28,1022.86,204,8.47,5.13,-71,1
1600655146,2020-09-21 04:25,78.93,998.31,1022.89,204,8.40,4.96,-71,1
1600655446,2020-09-21 04:30,78.75,998.30,1022.88,204,8.36,4.89,-71,1
1600655746,2020-09-21 04:35,78.24,998.28,1022.86,204,8.27,4.71,-71,1
1600656046,2020-09-21 04:40,77.96,998.19,1022.77,204,8.21,4.60,-71,1
1600656346,2020-09-21 04:45,78.38,998.17,1022.75,204,8.12,4.59,-71,1
1600656646,2020-09-21 04:50,80.77,998.25,1022.83,204,8.12,5.02,-70,1
1600656946,2020-09-21 04:55,81.55,998.19,1022.76,204,8.22,5.26,-71,1
1600657246,2020-09-21 05:00,79.38,998.09,1022.67,204,8.21,4.86,-71,1
1600657546,2020-09-21 05:05,79.66,997.97,1022.55,204,8.08,4.78,-71,1
1600657847,2020-09-21 05:10,81.41,998.06,1022.64,204,8.17,5.18,-71,1
1600658147,2020-09-21 05:15,80.16,998.07,1022.64,204,8.16,4.95,-70,1
1600658447,2020-09-21 05:20,79.50,998.08,1022.66,204,8.10,4.78,-70,1
1600658747,2020-09-21 05:25,79.78,998.02,1022.60,204,8.04,4.77,-70,1
1600659047,2020-09-21 05:30,81.86,998.04,1022.62,204,8.03,5.13,-70,1
1600659347,2020-09-21 05:35,80.61,997.97,1022.55,204,7.94,4.82,-71,1
1600659647,2020-09-21 05:40,80.04,997.99,1022.56,204,7.99,4.77,-70,1
1600659947,2020-09-21 05:45,79.97,998.02,1022.60,204,7.95,4.71,-71,1
1600660247,2020-09-21 05:50,83.21,998.04,1022.62,204,7.98,5.31,-71,1
1600660547,2020-09-21 05:55,80.84,998.03,1022.60,204,8.00,4.92,-71,1
1600660847,2020-09-21 06:00,80.46,997.98,1022.56,204,7.97,4.82,-71,1
1600661148,2020-09-21 06:05,79.67,997.92,1022.50,204,7.92,4.63,-70,1
1600661448,2020-09-21 06:10,80.56,998.06,1022.64,204,7.87,4.74,-71,1
1600661748,2020-09-21 06:15,79.42,998.07,1022.65,204,7.83,4.50,-70,1
1600662048,2020-09-21 06:20,78.49,997.92,1022.50,204,7.70,4.20,-71,1
1600662348,2020-09-21 06:25,79.13,998.14,1022.72,204,7.67,4.29,-71,1
1600662648,2020-09-21 06:30,79.62,998.08,1022.66,204,7.62,4.33,-70,1
1600662948,2020-09-21 06:35,78.89,998.11,1022.68,204,7.58,4.16,-70,1
1600663248,2020-09-21 06:40,78.36,998.03,1022.61,204,7.45,3.94,-71,1
1600663548,2020-09-21 06:45,78.50,998.04,1022.62,204,7.45,3.96,-71,1
1600663848,2020-09-21 06:50,78.15,998.12,1022.70,204,7.49,3.94,-70,1
1600664149,2020-09-21 06:55,78.86,998.14,1022.71,204,7.48,4.06,-74,1
1600664449,2020-09-21 07:00,80.27,998.14,1022.72,204,7.55,4.38,-72,1
1600664749,2020-09-21 07:05,80.20,998.02,1022.60,204,7.63,4.44,-73,1
1600665049,2020-09-21 07:10,77.97,998.05,1022.63,204,7.67,4.08,-71,1
1600665349,2020-09-21 07:15,78.53,998.06,1022.64,204,7.64,4.15,-72,1
1600665649,2020-09-21 07:20,79.42,998.02,1022.60,204,7.66,4.33,-70,1
1600665949,2020-09-21 07:25,79.50,997.97,1022.54,204,7.72,4.40,-70,1
1600666249,2020-09-21 07:30,78.70,997.96,1022.53,204,7.71,4.25,-73,1
1600666549,2020-09-21 07:35,78.89,998.00,1022.58,204,7.73,4.30,-70,1
1600666849,2020-09-21 07:40,79.35,998.09,1022.67,204,7.85,4.51,-71,1
1600667149,2020-09-21 07:45,79.37,998.14,1022.72,204,7.91,4.57,-72,1
1600667450,2020-09-21 07:50,79.24,998.21,1022.79,204,7.95,4.58,-72,1
1600667750,2020-09-21 07:55,79.67,998.17,1022.75,204,8.07,4.78,-72,1
1600668050,2020-09-21 08:00,80.42,998.25,1022.83,204,8.20,5.04,-72,1
1600668350,2020-09-21 08:05,81.07,998.24,1022.82,204,8.37,5.32,-72,1
1600668650,2020-09-21 08:10,80.70,998.18,1022.76,204,8.52,5.40,-72,1
1600668950,2020-09-21 08:15,81.74,998.03,1022.61,204,8.68,5.74,-72,1
1600669250,2020-09-21 08:20,81.42,998.04,1022.62,204,8.89,5.89,-72,1
1600669550,2020-09-21 08:25,81.44,998.26,1022.84,204,9.09,6.09,-72,1
1600669850,2020-09-21 08:30,81.76,998.29,1022.87,204,9.30,6.35,-72,1
1600670150,2020-09-21 08:35,82.01,998.23,1022.81,204,9.46,6.55,-72,1
1600670451,2020-09-21 08:40,82.03,998.35,1022.93,204,9.75,6.84,-72,1
1600670751,2020-09-21 08:45,82.43,998.34,1022.92,204,10.00,7.15,-72,1
1600671354,2020-09-21 08:55,82.60,998.20,1022.78,204,10.46,7.63,-73,1
1600671654,2020-09-21 09:00,82.88,998.12,1022.70,204,10.67,7.89,-72,1
1600671954,2020-09-21 09:05,82.93,998.17,1022.75,204,10.97,8.19,-72,1
1600672254,2020-09-21 09:10,82.83,998.15,1022.73,204,11.24,8.44,-72,1
1600672554,2020-09-21 09:15,82.70,998.09,1022.67,204,11.51,8.68,-72,1
1600672854,2020-09-21 09:20,82.93,998.04,1022.62,204,11.75,8.96,-72,1
1600673154,2020-09-21 09:25,81.20,998.05,1022.63,204,11.71,8.60,-72,1
1600673454,2020-09-21 09:30,80.85,998.13,1022.71,204,12.20,9.02,-72,1
1600673754,2020-09-21 09:35,81.28,998.11,1022.69,204,12.51,9.40,-72,1
1600674055,2020-09-21 09:40,81.32,998.11,1022.69,204,12.74,9.63,-72,1
1600674355,2020-09-21 09:45,81.05,998.08,1022.66,204,12.96,9.80,-72,1
1600674655,2020-09-21 09:50,80.41,998.13,1022.71,204,13.16,9.87,-72,1
1600674955,2020-09-21 09:55,79.21,998.17,1022.75,204,13.37,9.86,-72,1
1600675255,2020-09-21 10:00,79.50,998.09,1022.67,204,13.60,10.13,-73,1
1600675555,2020-09-21 10:05,78.08,998.08,1022.66,204,13.76,10.02,-73,1
1600675855,2020-09-21 10:10,76.91,998.05,1022.62,204,14.01,10.04,-73,1
1600676155,2020-09-21 10:15,73.12,998.02,1022.60,204,14.16,9.43,-72,1
1600676455,2020-09-21 10:20,73.19,997.99,1022.57,204,14.33,9.61,-72,1
1600676755,2020-09-21 10:25,72.04,997.98,1022.55,204,14.46,9.50,-72,1
1600677056,2020-09-21 10:30,70.62,997.96,1022.54,204,14.73,9.46,-72,1
1600677656,2020-09-21 10:40,65.13,997.96,1022.54,204,15.05,8.57,-72,1
1600677956,2020-09-21 10:45,66.43,997.95,1022.53,204,15.18,8.98,-73,1
1600678256,2020-09-21 10:50,64.15,998.00,1022.58,204,15.32,8.60,-73,1
1600678556,2020-09-21 10:55,62.31,998.03,1022.61,204,15.45,8.29,-73,1
1600678856,2020-09-21 11:00,64.35,998.03,1022.61,204,15.59,8.90,-73,1
1600679156,2020-09-21 11:05,64.77,997.52,1022.10,204,15.72,9.12,-73,1
1600679456,2020-09-21 11:10,61.46,997.84,1022.42,204,15.86,8.48,-73,1
1600679756,2020-09-21 11:15,62.89,997.76,1022.34,204,15.96,8.91,-73,1
1600680056,2020-09-21 11:20,61.87,997.77,1022.35,204,16.10,8.80,-72,1
1600680357,2020-09-21 11:25,60.22,997.75,1022.33,204,16.20,8.50,-73,1
1600680657,2020-09-21 11:30,59.69,997.79,1022.37,204,16.33,8.49,-72,1
1600680957,2020-09-21 11:35,58.11,997.68,1022.26,204,16.41,8.17,-72,1
1600681257,2020-09-21 11:40,55.35,997.61,1022.18,204,16.51,7.55,-72,1
1600681557,2020-09-21 11:45,58.20,997.60,1022.18,204,16.54,8.31,-72,1
1600681857,2020-09-21 11:50,56.97,997.49,1022.07,204,16.51,7.97,-72,1
1600682157,2020-09-21 11:55,57.99,997.46,1022.03,204,16.67,8.38,-73,1
1600682457,2020-09-21 12:00,56.22,997.44,1022.02,204,16.76,8.01,-72,1
1600682757,2020-09-21 12:05,52.55,997.45,1022.03,204,16.85,7.10,-72,1
1600683057,2020-09-21 12:10,54.71,997.46,1022.04,204,16.93,7.77,-72,1
1600683358,2020-09-21 12:15,51.89,997.50,1022.07,204,16.95,7.01,-72,1
1600683658,2020-09-21 12:20,52.24,997.54,1022.12,204,16.96,7.12,-72,1
1600683958,2020-09-21 12:25,54.50,997.52,1022.10,204,17.05,7.82,-72,1
1600684258,2020-09-21 12:30,51.44,997.49,1022.07,204,17.09,7.01,-72,1
1600684558,2020-09-21 12:35,53.67,997.38,1021.96,204,17.16,7.70,-72,1
1600684858,2020-09-21 12:40,54.28,997.33,1021.91,204,17.25,7.95,-72,1
1600685158,2020-09-21 12:45,53.80,997.33,1021.91,204,17.33,7.89,-72,1
1600685458,2020-09-21 12:50,52.07,997.17,1021.74,204,17.39,7.47,-72,1
1600686061,2020-09-21 13:01,50.27,997.15,1021.73,204,17.45,7.01,-72,1
1600686661,2020-09-21 13:11,48.69,997.06,1021.63,204,17.57,6.66,-72,1
1600687262,2020-09-21 13:21,50.93,997.17,1021.75,204,17.74,7.47,-72,1
1600687562,2020-09-21 13:26,49.54,996.99,1021.57,204,17.81,7.13,-72,1
1600688162,2020-09-21 13:36,48.93,997.00,1021.58,204,17.97,7.10,-72,1
1600688462,2020-09-21 13:41,49.69,996.98,1021.56,204,18.03,7.37,-72,1
1600688762,2020-09-21 13:46,48.75,996.94,1021.51,204,18.09,7.15,-72,1
1600689062,2020-09-21 13:51,49.22,996.94,1021.52,204,18.16,7.36,-72,1
1600689362,2020-09-21 13:56,44.17,996.79,1021.37,204,18.21,5.83,-72,1
1600689662,2020-09-21 14:01,45.55,996.77,1021.34,204,18.29,6.35,-72,1
1600690263,2020-09-21 14:11,46.84,996.69,1021.27,204,18.38,6.83,-72,1
1600690563,2020-09-21 14:16,48.52,996.67,1021.25,204,18.43,7.40,-72,1
1600690863,2020-09-21 14:21,43.12,996.61,1021.19,204,18.49,5.74,-72,1
1600691163,2020-09-21 14:26,46.67,996.61,1021.19,204,18.56,6.95,-72,1
1600691463,2020-09-21 14:31,43.93,996.52,1021.10,204,18.57,6.08,-72,1
1600691763,2020-09-21 14:36,46.57,996.43,1021.01,204,18.68,7.03,-72,1
1600692063,2020-09-21 14:41,45.81,996.34,1020.92,204,18.71,6.81,-72,1
1600692363,2020-09-21 14:46,43.52,996.29,1020.87,204,18.80,6.15,-72,1
1600692663,2020-09-21 14:51,46.51,996.29,1020.87,204,18.88,7.19,-72,1
1600692964,2020-09-21 14:56,44.51,996.10,1020.68,204,18.96,6.62,-72,1
1600693264,2020-09-21 15:01,48.27,996.12,1020.70,204,19.04,7.88,-72,1
1600693564,2020-09-21 15:06,46.17,996.10,1020.67,204,19.10,7.28,-73,1
1600693864,2020-09-21 15:11,47.34,996.14,1020.72,204,19.15,7.69,-75,1
1600694164,2020-09-21 15:16,42.39,996.03,1020.61,204,19.04,5.99,-74,1
1600694464,2020-09-21 15:21,44.43,996.02,1020.60,204,19.17,6.79,-72,1
1600694764,2020-09-21 15:26,43.40,995.94,1020.52,204,19.18,6.45,-72,1
1600695064,2020-09-21 15:31,42.77,995.84,1020.42,204,19.17,6.23,-72,1
1600695365,2020-09-21 15:36,44.68,995.98,1020.56,204,19.12,6.82,-72,1
1600695965,2020-09-21 15:46,44.72,995.91,1020.49,204,19.06,6.78,-73,1
1600696265,2020-09-21 15:51,45.57,995.92,1020.50,204,19.12,7.11,-75,1
1600696565,2020-09-21 15:56,45.89,995.99,1020.57,204,19.16,7.25,-75,1
1600696865,2020-09-21 16:01,43.28,995.97,1020.55,204,19.17,6.40,-74,1
1600697165,2020-09-21 16:06,44.08,995.87,1020.45,204,19.21,6.70,-77,1
1600697765,2020-09-21 16:16,42.42,995.93,1020.50,204,19.27,6.20,-80,1
1600698065,2020-09-21 16:21,43.09,995.93,1020.51,204,19.31,6.47,-75,1
1600698966,2020-09-21 16:36,42.31,995.85,1020.43,204,19.37,6.26,-74,1
1600699266,2020-09-21 16:41,42.35,995.84,1020.42,204,19.40,6.29,-73,1
1600699566,2020-09-21 16:46,41.48,995.93,1020.51,204,19.41,6.01,-73,1
1600699866,2020-09-21 16:51,41.07,995.91,1020.49,204,19.42,5.87,-73,1
1600700166,2020-09-21 16:56,42.25,995.92,1020.50,204,19.41,6.27,-73,1
1600700466,2020-09-21 17:01,44.08,995.89,1020.46,204,19.39,6.87,-73,1
1600700766,2020-09-21 17:06,45.64,995.89,1020.46,204,19.34,7.33,-73,1
1600701066,2020-09-21 17:11,46.30,995.70,1020.28,204,19.22,7.43,-72,1
1600701367,2020-09-21 17:16,45.85,995.71,1020.29,204,19.08,7.16,-72,1
1600701667,2020-09-21 17:21,48.85,995.67,1020.25,204,18.92,7.94,-71,1
1600701967,2020-09-21 17:26,49.71,995.66,1020.24,204,18.75,8.04,-71,1
1600702267,2020-09-21 17:31,51.09,995.66,1020.23,204,18.57,8.28,-71,1
1600702567,2020-09-21 17:36,52.06,995.63,1020.21,204,18.37,8.37,-71,1
1600702867,2020-09-21 17:41,51.63,995.10,1019.68,204,18.24,8.13,-71,1
1600703167,2020-09-21 17:46,52.01,995.66,1020.24,204,18.10,8.11,-72,1
1600703467,2020-09-21 17:51,52.61,995.54,1020.12,204,17.98,8.17,-72,1
1600703767,2020-09-21 17:56,53.84,995.48,1020.06,204,17.80,8.34,-77,1
1600704068,2020-09-21 18:01,54.91,995.58,1020.16,204,17.57,8.42,-77,1
1600704368,2020-09-21 18:06,54.53,995.54,1020.11,204,17.39,8.15,-76,1
1600704668,2020-09-21 18:11,55.93,995.55,1020.13,204,17.19,8.34,-75,1
1600705268,2020-09-21 18:21,57.81,995.56,1020.13,204,16.83,8.48,-76,1
1600705568,2020-09-21 18:26,59.43,995.57,1020.15,204,16.65,8.72,-76,1
1600705869,2020-09-21 18:31,60.44,995.54,1020.12,204,16.46,8.80,-73,1
1600706169,2020-09-21 18:36,61.75,995.43,1020.01,204,16.28,8.94,-74,1
1600706469,2020-09-21 18:41,62.41,995.42,1020.00,204,16.03,8.86,-75,1
1600706769,2020-09-21 18:46,64.13,995.44,1020.02,204,15.81,9.06,-76,1
1600707069,2020-09-21 18:51,63.49,995.35,1019.93,204,15.69,8.80,-71,1
1600707369,2020-09-21 18:56,65.08,995.37,1019.95,204,15.56,9.04,-73,1
1600707669,2020-09-21 19:01,64.67,995.42,1019.99,204,15.45,8.84,-72,1
1600707969,2020-09-21 19:06,64.92,995.37,1019.95,204,15.29,8.75,-75,1
1600708269,2020-09-21 19:11,64.08,995.43,1020.01,204,15.12,8.39,-74,1
1600708570,2020-09-21 19:16,64.75,995.43,1020.01,204,14.95,8.38,-74,1
1600709170,2020-09-21 19:26,65.53,995.58,1020.16,204,14.62,8.25,-74,1
1600709470,2020-09-21 19:31,65.86,995.52,1020.09,204,14.47,8.18,-73,1
1600709770,2020-09-21 19:36,66.56,995.59,1020.16,204,14.28,8.15,-72,1
1600710070,2020-09-21 19:41,66.62,995.59,1020.17,204,14.04,7.94,-70,1
1600710370,2020-09-21 19:46,67.18,995.51,1020.09,204,13.87,7.90,-74,1
1600710670,2020-09-21 19:51,68.66,995.48,1020.05,204,13.76,8.11,-73,1
1600710970,2020-09-21 19:56,69.24,995.43,1020.01,204,13.62,8.10,-74,1
1600711271,2020-09-21 20:01,69.39,995.40,1019.98,204,13.53,8.05,-75,1
1600711571,2020-09-21 20:06,69.03,995.44,1020.02,204,13.42,7.87,-74,1
1600712171,2020-09-21 20:16,69.78,995.51,1020.09,204,13.27,7.88,-71,1
1600712771,2020-09-21 20:26,70.94,995.48,1020.06,204,13.03,7.89,-71,1
1600713071,2020-09-21 20:31,69.85,995.44,1020.02,204,12.97,7.61,-69,1
1600713371,2020-09-21 20:36,69.39,995.43,1020.00,204,12.94,7.48,-73,1
1600713671,2020-09-21 20:41,69.64,995.36,1019.94,204,12.85,7.45,-75,1
1600713972,2020-09-21 20:46,69.91,995.33,1019.91,204,12.74,7.40,-72,1
1600714272,2020-09-21 20:51,70.98,995.31,1019.89,204,12.61,7.50,-74,1
1600714572,2020-09-21 20:56,71.01,995.26,1019.84,204,12.51,7.41,-73,1
1600714872,2020-09-21 21:01,71.39,995.26,1019.84,204,12.43,7.41,-75,1
1600715172,2020-09-21 21:06,75.28,995.29,1019.86,204,12.40,8.16,-72,1
1600715472,2020-09-21 21:11,73.25,995.30,1019.87,204,12.39,7.75,-71,1
1600715772,2020-09-21 21:16,73.08,995.22,1019.79,204,12.34,7.67,-72,1
1600716072,2020-09-21 21:21,72.80,995.16,1019.74,204,12.31,7.58,-72,1
1600716372,2020-09-21 21:26,73.01,995.07,1019.65,204,12.25,7.56,-72,1
1600716672,2020-09-21 21:31,72.64,995.08,1019.65,204,12.18,7.42,-72,1
1600716972,2020-09-21 21:36,72.83,994.99,1019.57,204,12.10,7.38,-71,1
1600717273,2020-09-21 21:41,73.11,995.01,1019.59,204,12.06,7.40,-73,1
1600717573,2020-09-21 21:46,73.23,995.05,1019.63,204,12.02,7.39,-74,1
1600717873,2020-09-21 21:51,73.18,995.02,1019.60,204,11.98,7.34,-72,1
1600718173,2020-09-21 21:56,73.15,994.99,1019.57,204,11.94,7.29,-76,1
1600718473,2020-09-21 22:01,73.58,994.96,1019.54,204,11.89,7.33,-73,1
1600718773,2020-09-21 22:06,75.00,994.96,1019.54,204,11.84,7.56,-72,1
1600719073,2020-09-21 22:11,74.15,994.99,1019.56,204,11.83,7.39,-73,1
1600719373,2020-09-21 22:16,74.40,994.95,1019.53,204,11.80,7.41,-73,1
1600719673,2020-09-21 22:21,74.54,994.90,1019.48,204,11.76,7.40,-71,1
1600719973,2020-09-21 22:26,74.19,994.83,1019.40,204,11.72,7.29,-71,1
1600720574,2020-09-21 22:36,74.61,994.82,1019.40,204,11.64,7.29,-71,1
1600720874,2020-09-21 22:41,76.31,994.85,1019.42,204,11.60,7.58,-71,1
1600721174,2020-09-21 22:46,76.38,994.83,1019.41,204,11.61,7.61,-71,1
1600721474,2020-09-21 22:51,75.12,994.85,1019.43,204,11.57,7.32,-71,1
1600721774,2020-09-21 22:56,74.49,994.81,1019.39,204,11.50,7.13,-71,1
1600722074,2020-09-21 23:01,74.92,994.72,1019.30,204,11.40,7.12,-71,1
1600722374,2020-09-21 23:06,74.88,994.68,1019.26,204,11.31,7.03,-71,1
1600722674,2020-09-21 23:11,74.62,994.68,1019.26,204,11.22,6.89,-71,1
1600722974,2020-09-21 23:16,74.41,994.66,1019.24,204,11.12,6.75,-71,1
1600723275,2020-09-21 23:21,75.02,994.67,1019.25,204,11.00,6.75,-71,1
1600723575,2020-09-21 23:26,75.82,994.66,1019.23,204,10.92,6.83,-71,1
1600723875,2020-09-21 23:31,76.76,994.67,1019.25,204,10.86,6.95,-71,1
1600724175,2020-09-21 23:36,75.75,994.64,1019.22,204,10.83,6.73,-71,1
1600724475,2020-09-21 23:41,74.96,994.45,1019.03,204,10.75,6.50,-71,1
1600724775,2020-09-21 23:46,74.97,994.46,1019.04,204,10.64,6.40,-71,1
1600725075,2020-09-21 23:51,76.28,994.44,1019.02,204,10.57,6.58,-71,1
1600725375,2020-09-21 23:56,75.43,994.45,1019.03,204,10.52,6.37,-71,1