1600725675,2020-09-22 00:01,74.89,994.42,1019.00,204,10.43,6.18,-71,1
1600725975,2020-09-22 00:06,74.84,994.22,1018.79,204,10.29,6.03,-71,1
1600726275,2020-09-22 00:11,74.48,994.35,1018.92,204,10.21,5.89,-71,1
1600726576,2020-09-22 00:16,75.87,994.28,1018.86,204,10.07,6.02,-71,1
1600726876,2020-09-22 00:21,76.02,994.33,1018.91,204,10.07,6.05,-71,1
1600727176,2020-09-22 00:26,75.59,994.31,1018.89,204,10.02,5.91,-71,1
1600727476,2020-09-22 00:31,75.70,994.24,1018.82,204,9.96,5.88,-71,1
1600727776,2020-09-22 00:36,76.29,994.23,1018.80,204,9.91,5.94,-71,1
1600728076,2020-09-22 00:41,75.69,994.23,1018.81,204,9.88,5.80,-71,1
1600728376,2020-09-22 00:46,75.96,994.21,1018.79,204,9.83,5.80,-71,1
1600728676,2020-09-22 00:51,75.79,994.15,1018.73,204,9.75,5.69,-71,1
1600728976,2020-09-22 00:56,75.69,994.17,1018.74,204,9.71,5.63,-71,1
1600729276,2020-09-22 01:01,76.07,994.17,1018.75,204,9.66,5.66,-71,1
1600729576,2020-09-22 01:06,77.08,994.15,1018.73,204,9.63,5.82,-71,1
1600729877,2020-09-22 01:11,77.58,994.10,1018.68,204,9.62,5.90,-71,1
1600730177,2020-09-22 01:16,76.57,994.05,1018.63,204,9.61,5.70,-71,1
1600730477,2020-09-22 01:21,76.67,993.98,1018.55,204,9.55,5.66,-71,1
1600730777,2020-09-22 01:26,76.68,994.03,1018.61,204,9.53,5.65,-71,1
1600731077,2020-09-22 01:31,77.54,994.03,1018.61,204,9.51,5.79,-72,1
1600731377,2020-09-22 01:36,76.86,993.99,1018.57,204,9.48,5.63,-72,1
1600731677,2020-09-22 01:41,76.56,994.00,1018.58,204,9.43,5.53,-71,1
1600731977,2020-09-22 01:46,77.79,993.97,1018.55,204,9.38,5.71,-71,1
1600732277,2020-09-22 01:51,77.36,993.94,1018.52,204,9.36,5.61,-71,1
1600732577,2020-09-22 01:56,77.26,993.88,1018.45,204,9.33,5.56,-71,1
1600732877,2020-09-22 02:01,77.44,993.61,1018.19,204,9.27,5.54,-71,1
1600733178,2020-09-22 02:06,78.62,993.86,1018.44,204,9.28,5.76,-71,1
1600733478,2020-09-22 02:11,79.01,993.76,1018.34,204,9.30,5.86,-73,1
1600733778,2020-09-22 02:16,78.53,993.80,1018.38,204,9.28,5.75,-73,1
1600734078,2020-09-22 02:21,77.49,993.36,1017.94,204,9.19,5.47,-74,1
1600734378,2020-09-22 02:26,77.78,993.71,1018.29,204,9.22,5.55,-74,1
1600734678,2020-09-22 02:31,78.00,993.58,1018.16,204,9.12,5.49,-74,1
1600734978,2020-09-22 02:36,77.44,993.60,1018.18,204,9.11,5.38,-74,1
1600735278,2020-09-22 02:41,77.87,993.56,1018.14,204,9.03,5.38,-73,1
1600735578,2020-09-22 02:46,78.81,993.56,1018.14,204,9.04,5.57,-73,1
1600735878,2020-09-22 02:51,79.35,993.45,1018.03,204,9.01,5.64,-73,1
1600736179,2020-09-22 02:56,78.88,993.44,1018.02,204,9.02,5.56,-74,1
1600736479,2020-09-22 03:01,78.00,993.48,1018.05,204,9.03,5.41,-73,1
1600736779,2020-09-22 03:06,78.20,993.39,1017.97,204,8.87,5.29,-74,1
1600737079,2020-09-22 03:11,78.76,993.53,1018.11,204,8.96,5.48,-73,1
1600737379,2020-09-22 03:16,77.96,993.49,1018.07,204,8.90,5.27,-74,1
1600737679,2020-09-22 03:21,78.03,993.50,1018.08,204,8.84,5.23,-74,1
1600737979,2020-09-22 03:26,77.86,993.50,1018.08,204,8.79,5.15,-74,1
1600738279,2020-09-22 03:31,77.86,993.46,1018.04,204,8.74,5.10,-74,1
1600738579,2020-09-22 03:36,78.23,993.47,1018.05,204,8.69,5.12,-74,1
1600738879,2020-09-22 03:41,78.38,993.47,1018.05,204,8.68,5.14,-74,1
1600739179,2020-09-22 03:46,78.02,993.39,1017.97,204,8.66,5.05,-74,1
1600739480,2020-09-22 03:51,78.79,993.40,1017.97,204,8.64,5.17,-74,1
1600739780,2020-09-22 03:56,79.49,993.42,1018.00,204,8.66,5.32,-75,1
1600740080,2020-09-22 04:01,79.08,993.39,1017.96,204,8.64,5.23,-74,1
1600740380,2020-09-22 04:06,78.31,993.38,1017.95,204,8.61,5.06,-74,1
1600740680,2020-09-22 04:11,78.60,993.35,1017.93,204,8.58,5.08,-75,1
1600740980,2020-09-22 04:16,78.30,993.30,1017.87,204,8.56,5.00,-75,1
1600741280,2020-09-22 04:21,78.67,993.25,1017.83,204,8.52,5.03,-74,1
1600741580,2020-09-22 04:26,79.33,993.25,1017.83,204,8.50,5.13,-74,1
1600741880,2020-09-22 04:31,79.80,993.21,1017.79,204,8.43,5.15,-74,1
1600742180,2020-09-22 04:36,79.04,993.05,1017.63,204,8.43,5.01,-74,1
1600742481,2020-09-22 04:41,78.53,993.07,1017.65,204,8.40,4.89,-75,1
1600742781,2020-09-22 04:46,78.70,993.07,1017.65,204,8.43,4.95,-75,1
1600743081,2020-09-22 04:51,80.13,993.11,1017.69,204,8.41,5.19,-74,1
1600743381,2020-09-22 04:56,80.01,993.06,1017.63,204,8.31,5.07,-75,1
1600743681,2020-09-22 05:01,80.27,993.03,1017.61,204,8.20,5.01,-75,1
1600743981,2020-09-22 05:06,80.17,993.08,1017.65,204,8.39,5.18,-75,1
1600744281,2020-09-22 05:11,78.77,993.07,1017.65,204,8.38,4.92,-75,1
1600744581,2020-09-22 05:16,78.99,993.08,1017.66,204,8.35,4.93,-75,1
1600744881,2020-09-22 05:21,79.49,993.12,1017.70,204,8.20,4.87,-72,1
1600745181,2020-09-22 05:26,79.43,993.09,1017.66,204,8.10,4.76,-73,1
1600745482,2020-09-22 05:31,79.03,993.03,1017.61,204,8.29,4.88,-73,1
1600745782,2020-09-22 05:36,78.71,993.03,1017.61,204,8.33,4.86,-73,1
1600746082,2020-09-22 05:41,79.42,993.02,1017.60,204,8.31,4.96,-73,1
1600746382,2020-09-22 05:46,80.14,992.75,1017.32,204,8.34,5.13,-73,1
1600746682,2020-09-22 05:51,80.45,993.05,1017.63,204,8.08,4.93,-73,1
1600746982,2020-09-22 05:56,81.23,992.96,1017.54,204,8.38,5.36,-73,1
1600747282,2020-09-22 06:01,80.74,992.96,1017.54,204,8.49,5.38,-73,1
1600747582,2020-09-22 06:06,80.10,993.00,1017.57,204,8.55,5.32,-73,1
1600747882,2020-09-22 06:11,79.66,992.74,1017.32,204,8.52,5.21,-73,1
1600748182,2020-09-22 06:16,79.41,992.53,1017.11,204,8.61,5.26,-73,1
1600748483,2020-09-22 06:21,79.21,992.80,1017.38,204,8.62,5.23,-74,1
1600748783,2020-09-22 06:26,78.79,992.85,1017.43,204,8.64,5.17,-73,1
1600749083,2020-09-22 06:31,78.68,992.89,1017.47,204,8.64,5.15,-71,1
1600749383,2020-09-22 06:36,79.08,992.70,1017.28,204,8.66,5.24,-73,1
1600749683,2020-09-22 06:41,79.17,992.72,1017.30,204,8.71,5.31,-72,1
1600749983,2020-09-22 06:46,78.92,992.70,1017.28,204,8.76,5.31,-74,1
1600750283,2020-09-22 06:51,78.54,992.73,1017.31,204,8.80,5.28,-72,1
1600750583,2020-09-22 06:56,78.19,992.69,1017.26,204,8.86,5.28,-75,1
1600750883,2020-09-22 07:01,78.23,992.76,1017.33,204,8.90,5.32,-76,1
1600751183,2020-09-22 07:06,78.08,992.69,1017.27,204,8.97,5.36,-73,1
1600751484,2020-09-22 07:11,78.01,992.70,1017.27,204,9.05,5.43,-77,1
1600751784,2020-09-22 07:16,77.84,992.72,1017.30,204,9.16,5.50,-75,1
1600752084,2020-09-22 07:21,77.87,992.75,1017.33,204,9.26,5.61,-76,1
1600752384,2020-09-22 07:26,77.27,992.78,1017.36,204,9.36,5.59,-75,1
1600752684,2020-09-22 07:31,77.25,992.75,1017.33,204,9.44,5.67,-76,1
1600752984,2020-09-22 07:36,77.09,992.73,1017.30,204,9.54,5.73,-75,1
1600753284,2020-09-22 07:41,77.00,992.75,1017.33,204,9.64,5.81,-76,1
1600753584,2020-09-22 07:46,77.09,992.73,1017.30,204,9.70,5.89,-76,1
1600753884,2020-09-22 07:51,78.79,992.72,1017.30,204,9.93,6.43,-75,1
1600754184,2020-09-22 07:56,77.81,992.65,1017.23,204,10.05,6.36,-76,1
1600754484,2020-09-22 08:01,78.26,992.68,1017.26,204,10.30,6.69,-76,1
1600754785,2020-09-22 08:06,78.38,992.67,1017.25,204,10.48,6.89,-75,1
1600755085,2020-09-22 08:11,78.38,992.57,1017.15,204,10.68,7.08,-76,1
1600755385,2020-09-22 08:16,78.47,992.61,1017.19,204,10.85,7.26,-76,1
1600755685,2020-09-22 08:21,79.15,992.64,1017.22,204,11.02,7.56,-76,1
1600755985,2020-09-22 08:26,79.27,992.63,1017.21,204,11.19,7.74,-76,1
1600756285,2020-09-22 08:31,79.38,992.62,1017.20,204,11.31,7.88,-76,1
1600756885,2020-09-22 08:41,79.59,992.70,1017.28,204,11.50,8.11,-75,1
1600757185,2020-09-22 08:46,80.31,992.59,1017.17,204,11.56,8.30,-76,1
1600757485,2020-09-22 08:51,80.17,992.67,1017.25,204,11.62,8.33,-75,1
1600757785,2020-09-22 08:56,80.31,992.68,1017.26,204,11.69,8.42,-76,1
1600758086,2020-09-22 09:01,80.15,992.71,1017.29,204,11.78,8.48,-75,1
1600758686,2020-09-22 09:11,80.92,992.79,1017.37,204,11.97,8.81,-75,1
1600758986,2020-09-22 09:16,81.59,992.75,1017.33,204,12.13,9.09,-76,1
1600759286,2020-09-22 09:21,81.52,992.66,1017.24,204,12.32,9.26,-76,1
1600759586,2020-09-22 09:26,81.67,992.68,1017.26,204,12.52,9.48,-75,1
1600759886,2020-09-22 09:31,81.55,992.61,1017.19,204,12.74,9.67,-75,1
1600760186,2020-09-22 09:36,81.68,992.60,1017.18,204,12.96,9.91,-76,1
1600760486,2020-09-22 09:41,81.46,992.58,1017.16,204,13.21,10.12,-75,1
1600760786,2020-09-22 09:46,81.38,992.57,1017.15,204,13.48,10.37,-76,1
1600761087,2020-09-22 09:51,80.43,992.47,1017.05,204,13.75,10.45,-77,1
1600761387,2020-09-22 09:56,79.39,992.43,1017.01,204,14.10,10.60,-77,1
1600761687,2020-09-22 10:01,79.71,992.34,1016.92,204,14.39,10.94,-77,1
1600761987,2020-09-22 10:06,80.14,992.37,1016.95,204,14.64,11.27,-76,1
1600762287,2020-09-22 10:11,79.98,992.33,1016.91,204,14.91,11.50,-76,1
1600762587,2020-09-22 10:16,78.51,992.32,1016.90,204,15.27,11.57,-76,1
1600762887,2020-09-22 10:21,79.34,992.08,1016.66,204,15.59,12.04,-76,1
1600763187,2020-09-22 10:26,77.19,992.16,1016.74,204,15.84,11.87,-77,1
1600763487,2020-09-22 10:31,74.36,992.16,1016.73,204,15.96,11.42,-76,1
1600763787,2020-09-22 10:36,73.49,992.05,1016.62,204,16.17,11.44,-76,1
1600764088,2020-09-22 10:41,72.56,992.06,1016.63,204,16.32,11.39,-76,1
1600764388,2020-09-22 10:46,72.38,992.10,1016.68,204,16.47,11.50,-76,1
1600764688,2020-09-22 10:51,73.37,992.08,1016.65,204,16.59,11.82,-76,1
1600764988,2020-09-22 10:56,71.45,992.06,1016.64,204,16.73,11.55,-77,1
1600765288,2020-09-22 11:01,70.99,991.99,1016.56,204,16.87,11.59,-76,1
1600765588,2020-09-22 11:06,70.13,991.89,1016.47,204,16.99,11.52,-76,1
1600765888,2020-09-22 11:11,71.44,991.83,1016.41,204,17.24,12.04,-76,1
1600766188,2020-09-22 11:16,69.97,991.73,1016.31,204,17.49,11.97,-76,1
1600766489,2020-09-22 11:21,69.02,991.71,1016.29,204,17.69,11.95,-75,1
1600766789,2020-09-22 11:26,69.16,991.77,1016.35,204,17.99,12.27,-76,1
1600767089,2020-09-22 11:31,67.68,991.63,1016.20,204,18.31,12.25,-76,1
1600767389,2020-09-22 11:36,67.76,991.65,1016.23,204,18.54,12.48,-74,1
1600767689,2020-09-22 11:41,67.33,991.57,1016.15,204,18.70,12.54,-75,1
1600767989,2020-09-22 11:46,66.52,991.55,1016.13,204,18.80,12.45,-75,1
1600768289,2020-09-22 11:51,65.41,991.51,1016.09,204,18.89,12.28,-74,1
1600768589,2020-09-22 11:56,66.13,991.43,1016.01,204,19.02,12.57,-74,1
1600768890,2020-09-22 12:01,66.61,991.38,1015.96,204,19.23,12.88,-74,1
1600769190,2020-09-22 12:06,64.77,991.41,1015.99,204,19.44,12.65,-75,1
1600769490,2020-09-22 12:11,63.54,991.35,1015.93,204,19.59,12.50,-74,1
1600769790,2020-09-22 12:16,62.45,991.34,1015.92,204,19.65,12.30,-74,1
1600770090,2020-09-22 12:21,62.71,991.29,1015.87,204,19.67,12.38,-74,1
1600770390,2020-09-22 12:26,62.84,991.23,1015.81,204,19.61,12.35,-74,1
1600770690,2020-09-22 12:31,63.10,991.20,1015.78,204,19.58,12.39,-73,1
1600770990,2020-09-22 12:36,62.87,991.16,1015.74,204,19.68,12.43,-74,1
1600771290,2020-09-22 12:41,62.15,991.15,1015.73,204,19.85,12.41,-73,1
1600771590,2020-09-22 12:46,62.22,991.12,1015.70,204,20.06,12.63,-74,1
1600771891,2020-09-22 12:51,60.25,991.02,1015.60,204,20.13,12.20,-73,1
1600772191,2020-09-22 12:56,58.37,991.03,1015.61,204,20.28,11.86,-75,1
1600772491,2020-09-22 13:01,56.70,990.98,1015.56,204,20.35,11.49,-75,1
1600772791,2020-09-22 13:06,57.30,990.95,1015.53,204,20.38,11.68,-75,1
1600773091,2020-09-22 13:11,55.07,990.86,1015.44,204,20.48,11.17,-75,1
1600773391,2020-09-22 13:16,57.79,990.89,1015.47,204,20.63,12.04,-75,1
1600773691,2020-09-22 13:21,54.52,990.79,1015.36,204,20.78,11.30,-75,1
1600773991,2020-09-22 13:26,57.34,990.76,1015.33,204,20.91,12.18,-75,1
1600774291,2020-09-22 13:31,56.15,990.76,1015.34,204,20.86,11.82,-75,1
1600774591,2020-09-22 13:36,53.97,990.57,1015.15,204,20.88,11.24,-75,1
1600774891,2020-09-22 13:41,55.15,990.67,1015.25,204,20.78,11.47,-75,1
1600775192,2020-09-22 13:46,54.63,990.56,1015.14,204,20.78,11.33,-75,1
1600775492,2020-09-22 13:51,55.38,990.50,1015.07,204,20.84,11.59,-75,1
1600775792,2020-09-22 13:56,53.39,990.48,1015.05,204,20.98,11.17,-76,1
1600776092,2020-09-22 14:01,53.82,990.39,1014.97,204,21.13,11.43,-75,1
1600776392,2020-09-22 14:06,53.34,990.27,1014.85,204,21.41,11.55,-75,1
1600776692,2020-09-22 14:11,53.35,990.35,1014.93,204,21.64,11.77,-74,1
1600776992,2020-09-22 14:16,52.22,990.33,1014.91,204,21.86,11.65,-75,1
1600777292,2020-09-22 14:21,50.54,990.30,1014.87,204,21.83,11.12,-74,1
1600777592,2020-09-22 14:26,49.34,990.23,1014.81,204,22.06,10.97,-74,1
1600777892,2020-09-22 14:31,51.25,990.27,1014.85,204,22.04,11.53,-75,1
1600778193,2020-09-22 14:36,49.03,990.23,1014.80,204,22.11,10.92,-75,1
1600778493,2020-09-22 14:41,49.70,990.20,1014.78,204,22.08,11.10,-75,1
1600778793,2020-09-22 14:46,51.72,990.22,1014.80,204,22.04,11.67,-76,1
1600779093,2020-09-22 14:51,50.60,990.28,1014.86,204,22.00,11.30,-74,1
1600779393,2020-09-22 14:56,50.76,990.21,1014.79,204,21.96,11.31,-74,1
1600779693,2020-09-22 15:01,51.22,990.18,1014.76,204,21.93,11.42,-75,1
1600779993,2020-09-22 15:06,51.28,990.15,1014.73,204,21.90,11.41,-74,1
1600780293,2020-09-22 15:11,51.59,990.13,1014.70,204,21.87,11.47,-73,1
1600780593,2020-09-22 15:16,51.46,990.13,1014.71,204,21.84,11.40,-73,1
1600780893,2020-09-22 15:21,51.63,990.08,1014.66,204,21.82,11.44,-74,1
1600781193,2020-09-22 15:26,50.54,990.04,1014.62,204,21.79,11.09,-73,1
1600781494,2020-09-22 15:31,50.81,989.96,1014.54,204,21.75,11.13,-74,1
1600781794,2020-09-22 15:36,50.42,989.91,1014.49,204,21.72,10.99,-74,1
1600782094,2020-09-22 15:41,51.71,989.91,1014.49,204,21.69,11.34,-73,1
1600782394,2020-09-22 15:46,52.71,989.82,1014.40,204,21.65,11.59,-73,1
1600782694,2020-09-22 15:51,51.61,989.83,1014.41,204,21.60,11.23,-73,1
1600782994,2020-09-22 15:56,52.81,989.79,1014.37,204,21.58,11.56,-73,1
1600783294,2020-09-22 16:01,52.61,989.71,1014.29,204,21.55,11.47,-73,1
1600783594,2020-09-22 16:06,53.36,989.65,1014.23,204,21.52,11.66,-73,1
1600783894,2020-09-22 16:11,53.35,989.57,1014.15,204,21.54,11.67,-73,1
1600784194,2020-09-22 16:16,53.30,989.50,1014.08,204,21.51,11.63,-74,1
1600784495,2020-09-22 16:21,53.44,989.46,1014.04,204,21.49,11.65,-73,1
1600784795,2020-09-22 16:26,53.38,989.45,1014.02,204,21.44,11.59,-73,1
1600785095,2020-09-22 16:31,53.01,989.30,1013.88,204,21.44,11.49,-74,1
1600785395,2020-09-22 16:36,53.34,989.31,1013.89,204,21.40,11.54,-74,1
1600785695,2020-09-22 16:41,53.71,989.25,1013.83,204,21.39,11.64,-74,1
1600785995,2020-09-22 16:46,53.39,989.10,1013.68,204,21.35,11.51,-72,1
1600786295,2020-09-22 16:51,54.07,989.11,1013.69,204,21.32,11.67,-73,1
1600786595,2020-09-22 16:56,54.63,989.01,1013.59,204,21.25,11.76,-75,1
1600786895,2020-09-22 17:01,54.20,989.06,1013.64,204,21.21,11.61,-74,1
1600787195,2020-09-22 17:06,54.26,989.05,1013.63,204,21.17,11.59,-74,1
1600787496,2020-09-22 17:11,54.63,988.85,1013.43,204,21.13,11.65,-71,1
1600787796,2020-09-22 17:16,54.88,988.89,1013.47,204,21.08,11.67,-73,1
1600788096,2020-09-22 17:21,55.04,988.79,1013.37,204,20.96,11.61,-71,1
1600788397,2020-09-22 17:26,55.98,988.74,1013.32,204,20.95,11.86,-75,1
1600788697,2020-09-22 17:31,55.79,988.71,1013.29,204,20.79,11.65,-75,1
1600788997,2020-09-22 17:36,56.19,988.69,1013.26,204,20.79,11.76,-76,1
1600789297,2020-09-22 17:41,56.11,988.66,1013.24,204,20.67,11.63,-74,1
1600789597,2020-09-22 17:46,57.35,988.60,1013.17,204,20.56,11.86,-73,1
1600789897,2020-09-22 17:51,58.45,988.58,1013.16,204,20.43,12.02,-73,1
1600790197,2020-09-22 17:56,59.58,988.49,1013.07,204,20.28,12.18,-73,1
1600790497,2020-09-22 18:01,60.22,988.52,1013.10,204,20.10,12.17,-73,1
1600790797,2020-09-22 18:06,60.49,988.50,1013.08,204,19.91,12.06,-73,1
1600791097,2020-09-22 18:11,61.31,988.53,1013.11,204,19.72,12.08,-73,1
1600791398,2020-09-22 18:16,62.08,988.51,1013.09,204,19.49,12.05,-73,1
1600791698,2020-09-22 18:21,62.93,988.44,1013.02,204,19.27,12.05,-73,1
1600791998,2020-09-22 18:26,64.62,988.44,1013.02,204,19.04,12.24,-73,1
1600792298,2020-09-22 18:31,65.09,988.42,1012.99,204,18.77,12.09,-74,1
1600792598,2020-09-22 18:36,65.68,988.40,1012.98,204,18.54,12.01,-73,1
1600792898,2020-09-22 18:41,66.34,988.30,1012.88,204,18.39,12.02,-73,1
1600793198,2020-09-22 18:46,67.17,988.39,1012.97,204,18.19,12.02,-74,1
1600793498,2020-09-22 18:51,68.12,988.43,1013.01,204,17.91,11.96,-73,1
1600793798,2020-09-22 18:56,68.72,988.51,1013.09,204,17.81,12.00,-73,1
1600794098,2020-09-22 19:01,68.90,988.47,1013.04,204,17.61,11.85,-73,1
1600794398,2020-09-22 19:06,69.05,988.46,1013.04,204,17.44,11.72,-73,1
1600794699,2020-09-22 19:11,69.81,988.41,1012.99,204,17.27,11.72,-73,1
1600794999,2020-09-22 19:16,71.00,988.40,1012.98,204,16.99,11.71,-73,1
1600795299,2020-09-22 19:21,71.64,988.38,1012.96,204,16.99,11.84,-74,1
1600795599,2020-09-22 19:26,71.63,988.35,1012.93,204,16.88,11.74,-73,1
1600795899,2020-09-22 19:31,72.50,988.35,1012.93,204,16.77,11.81,-73,1
1600796199,2020-09-22 19:36,72.40,988.35,1012.93,204,16.67,11.70,-73,1
1600796499,2020-09-22 19:41,72.58,988.23,1012.80,204,16.56,11.63,-73,1
1600796799,2020-09-22 19:46,72.58,988.29,1012.87,204,16.40,11.48,-73,1
1600797099,2020-09-22 19:51,72.61,988.30,1012.88,204,16.41,11.49,-74,1
1600797399,2020-09-22 19:56,73.96,988.27,1012.85,204,16.30,11.66,-73,1
1600797699,2020-09-22 20:01,73.33,988.30,1012.88,204,16.21,11.45,-73,1
1600798000,2020-09-22 20:06,73.86,988.19,1012.77,204,16.14,11.49,-73,1
1600798300,2020-09-22 20:11,73.82,988.27,1012.85,204,15.92,11.27,-73,1
1600798600,2020-09-22 20:16,75.04,988.22,1012.80,204,15.94,11.54,-73,1
1600798900,2020-09-22 20:21,75.00,988.23,1012.81,204,15.87,11.46,-75,1
1600799200,2020-09-22 20:26,74.31,988.18,1012.76,204,15.76,11.21,-73,1
1600799501,2020-09-22 20:31,74.41,988.13,1012.71,204,15.74,11.21,-75,1
1600799801,2020-09-22 20:36,74.92,988.11,1012.69,204,15.67,11.25,-73,1
1600800101,2020-09-22 20:41,74.85,988.08,1012.66,204,15.63,11.20,-75,1
1600800401,2020-09-22 20:46,73.99,988.08,1012.66,204,15.59,10.98,-72,1
1600800701,2020-09-22 20:51,73.32,988.08,1012.65,204,15.63,10.89,-72,1
1600801001,2020-09-22 20:56,72.80,988.06,1012.64,204,15.67,10.82,-73,1
1600801301,2020-09-22 21:01,71.95,988.04,1012.62,204,15.74,10.71,-78,1
1600801601,2020-09-22 21:06,71.56,988.02,1012.60,204,15.85,10.73,-72,1
1600801901,2020-09-22 21:11,71.31,987.99,1012.57,204,15.92,10.75,-76,1
1600802201,2020-09-22 21:16,71.21,987.99,1012.57,204,15.97,10.77,-72,1
1600802501,2020-09-22 21:21,70.29,987.87,1012.44,204,16.03,10.64,-72,1
1600802802,2020-09-22 21:26,69.99,987.95,1012.53,204,16.09,10.63,-76,1
1600803102,2020-09-22 21:31,69.75,987.88,1012.46,204,16.12,10.61,-77,1
1600803402,2020-09-22 21:36,69.56,987.83,1012.41,204,16.17,10.61,-75,1
1600803702,2020-09-22 21:41,69.24,987.76,1012.33,204,16.20,10.57,-76,1
1600804002,2020-09-22 21:46,69.20,987.71,1012.29,204,16.25,10.61,-76,1
1600804302,2020-09-22 21:51,68.86,987.68,1012.25,204,16.28,10.57,-76,1
1600804602,2020-09-22 21:56,68.91,987.67,1012.24,204,16.31,10.61,-76,1
1600804902,2020-09-22 22:01,68.69,987.63,1012.21,204,16.32,10.57,-71,1
1600805202,2020-09-22 22:06,68.47,987.65,1012.23,204,16.34,10.54,-73,1
1600805502,2020-09-22 22:11,68.40,987.63,1012.21,204,16.32,10.51,-76,1
1600805803,2020-09-22 22:16,68.91,987.58,1012.16,204,16.28,10.58,-75,1
1600806103,2020-09-22 22:21,68.89,987.58,1012.16,204,16.18,10.48,-76,1
1600806403,2020-09-22 22:26,69.06,987.55,1012.13,204,16.14,10.48,-73,1
1600806703,2020-09-22 22:31,69.24,987.58,1012.16,204,16.07,10.45,-75,1
1600807003,2020-09-22 22:36,69.19,987.53,1012.10,204,15.99,10.36,-73,1
1600807303,2020-09-22 22:41,69.07,987.52,1012.09,204,15.96,10.31,-76,1
1600807603,2020-09-22 22:46,69.15,987.51,1012.09,204,15.95,10.32,-75,1
1600807903,2020-09-22 22:51,69.32,987.45,1012.03,204,15.93,10.33,-76,1
1600808203,2020-09-22 22:56,69.66,987.41,1011.99,204,15.89,10.37,-78,1
1600808503,2020-09-22 23:01,69.34,987.36,1011.94,204,15.83,10.24,-78,1
1600808804,2020-09-22 23:06,69.55,987.32,1011.90,204,15.78,10.24,-78,1
1600809104,2020-09-22 23:11,69.55,987.27,1011.85,204,15.72,10.18,-77,1
1600809404,2020-09-22 23:16,69.67,987.36,1011.94,204,15.69,10.18,-75,1
1600809704,2020-09-22 23:21,69.80,987.25,1011.83,204,15.67,10.19,-75,1
1600810004,2020-09-22 23:26,69.40,987.28,1011.86,204,15.66,10.09,-75,1
1600810304,2020-09-22 23:31,69.79,987.28,1011.85,204,15.63,10.15,-75,1
1600810604,2020-09-22 23:36,69.64,987.08,1011.65,204,15.64,10.12,-75,1
1600810904,2020-09-22 23:41,69.52,987.17,1011.74,204,15.62,10.08,-75,1
1600811204,2020-09-22 23:46,69.55,987.04,1011.62,204,15.62,10.09,-75,1
1600811504,2020-09-22 23:51,69.45,987.06,1011.63,204,15.50,9.95,-75,1
1600811805,2020-09-22 23:56,69.78,987.03,1011.61,204,15.57,10.09,-75,1