1600812105,2020-09-23 00:01,69.60,987.00,1011.58,204,15.55,10.03,-75,1
1600812405,2020-09-23 00:06,69.49,986.96,1011.54,204,15.54,10.00,-75,1
1600812705,2020-09-23 00:11,69.58,986.96,1011.53,204,15.52,10.00,-75,1
1600813005,2020-09-23 00:16,69.86,986.92,1011.50,204,15.49,10.03,-76,1
1600813305,2020-09-23 00:21,69.73,986.92,1011.50,204,15.45,9.96,-76,1
1600813605,2020-09-23 00:26,69.63,986.90,1011.47,204,15.45,9.94,-75,1
1600813905,2020-09-23 00:31,69.61,986.89,1011.47,204,15.42,9.91,-75,1
1600814205,2020-09-23 00:36,70.27,986.85,1011.43,204,15.41,10.04,-75,1
1600814505,2020-09-23 00:41,69.94,986.82,1011.40,204,15.37,9.93,-76,1
1600814806,2020-09-23 00:46,69.88,986.79,1011.37,204,15.36,9.91,-75,1
1600815106,2020-09-23 00:51,69.85,986.79,1011.36,204,15.34,9.88,-75,1
1600815406,2020-09-23 00:56,70.24,986.76,1011.34,204,15.30,9.93,-74,1
1600815706,2020-09-23 01:01,70.29,986.65,1011.23,204,15.26,9.90,-75,1
1600816006,2020-09-23 01:06,70.71,986.70,1011.28,204,15.22,9.95,-75,1
1600816306,2020-09-23 01:11,70.64,986.70,1011.28,204,15.16,9.88,-78,1
1600816606,2020-09-23 01:16,70.60,986.68,1011.26,204,15.12,9.83,-78,1
1600816906,2020-09-23 01:21,70.80,986.69,1011.27,204,15.07,9.82,-77,1
1600817206,2020-09-23 01:26,71.05,986.73,1011.31,204,15.08,9.89,-78,1
1600817506,2020-09-23 01:31,70.82,986.66,1011.23,204,15.02,9.78,-79,1
1600817806,2020-09-23 01:36,70.97,986.58,1011.16,204,15.00,9.79,-78,1
1600818107,2020-09-23 01:41,71.14,986.60,1011.18,204,14.93,9.76,-78,1
1600818407,2020-09-23 01:46,71.40,986.50,1011.08,204,14.93,9.82,-78,1
1600818707,2020-09-23 01:51,71.53,986.50,1011.08,204,14.89,9.80,-77,1
1600819007,2020-09-23 01:56,71.53,986.47,1011.05,204,14.85,9.76,-78,1
1600819307,2020-09-23 02:01,71.74,986.46,1011.04,204,14.85,9.81,-78,1
1600819607,2020-09-23 02:06,71.43,986.34,1010.92,204,14.84,9.73,-78,1
1600819910,2020-09-23 02:11,71.66,986.43,1011.00,204,14.84,9.78,-77,1
1600820210,2020-09-23 02:16,71.58,986.41,1010.99,204,14.83,9.76,-77,1
1600820510,2020-09-23 02:21,72.14,986.42,1010.99,204,14.82,9.86,-78,1
1600820810,2020-09-23 02:26,71.95,986.38,1010.96,204,14.78,9.78,-78,1
1600821110,2020-09-23 02:31,71.64,986.30,1010.88,204,14.76,9.70,-78,1
1600821410,2020-09-23 02:36,71.59,986.31,1010.89,204,14.73,9.66,-77,1
1600821710,2020-09-23 02:41,71.84,986.21,1010.79,204,14.70,9.69,-77,1
1600822011,2020-09-23 02:46,71.76,986.19,1010.77,204,14.57,9.54,-78,1
1600822311,2020-09-23 02:51,71.87,986.16,1010.74,204,14.51,9.51,-77,1
1600822611,2020-09-23 02:56,72.04,986.12,1010.70,204,14.50,9.53,-78,1
1600822911,2020-09-23 03:01,72.06,986.11,1010.69,204,14.44,9.48,-77,1
1600823211,2020-09-23 03:06,72.42,986.13,1010.70,204,14.37,9.49,-78,1
1600823511,2020-09-23 03:11,72.62,986.06,1010.64,204,14.28,9.44,-78,1
1600823811,2020-09-23 03:16,72.76,986.04,1010.62,204,14.17,9.36,-78,1
1600824111,2020-09-23 03:21,72.93,986.06,1010.64,204,13.80,9.04,-79,1
1600824411,2020-09-23 03:26,73.79,986.03,1010.61,204,14.02,9.43,-78,1
1600824711,2020-09-23 03:31,73.54,986.06,1010.64,204,13.91,9.27,-78,1
1600825012,2020-09-23 03:36,73.68,986.05,1010.63,204,13.84,9.23,-77,1
1600825312,2020-09-23 03:41,74.30,986.03,1010.61,204,13.76,9.28,-78,1
1600825612,2020-09-23 03:46,74.41,985.98,1010.56,204,13.67,9.21,-78,1
1600825912,2020-09-23 03:51,74.56,985.95,1010.52,204,13.61,9.19,-77,1
1600826212,2020-09-23 03:56,75.13,985.91,1010.49,204,13.54,9.23,-78,1
1600826512,2020-09-23 04:01,75.09,985.88,1010.46,204,13.47,9.16,-77,1
1600826812,2020-09-23 04:06,75.32,985.91,1010.49,204,13.40,9.13,-77,1
1600827112,2020-09-23 04:11,75.09,985.84,1010.42,204,13.31,9.00,-78,1
1600827412,2020-09-23 04:16,75.02,985.85,1010.43,204,13.17,8.85,-77,1
1600827712,2020-09-23 04:21,74.73,985.87,1010.45,204,13.18,8.81,-78,1
1600828012,2020-09-23 04:26,75.18,985.87,1010.45,204,13.11,8.83,-78,1
1600828313,2020-09-23 04:31,75.13,985.83,1010.41,204,13.03,8.74,-78,1
1600828613,2020-09-23 04:36,75.62,985.86,1010.43,204,12.97,8.78,-78,1
1600828913,2020-09-23 04:41,75.20,985.82,1010.39,204,12.92,8.65,-77,1
1600829213,2020-09-23 04:46,75.06,985.82,1010.40,204,12.83,8.53,-77,1
1600829513,2020-09-23 04:51,75.16,985.79,1010.37,204,12.79,8.51,-78,1
1600829813,2020-09-23 04:56,75.58,985.75,1010.32,204,12.71,8.52,-78,1
1600830113,2020-09-23 05:01,75.36,985.70,1010.28,204,12.64,8.41,-78,1
1600830413,2020-09-23 05:06,75.31,985.78,1010.35,204,12.56,8.32,-77,1
1600831314,2020-09-23 05:21,75.57,985.60,1010.18,204,12.31,8.13,-78,1
1600831614,2020-09-23 05:26,75.68,985.60,1010.18,204,12.20,8.04,-77,1
1600831914,2020-09-23 05:31,75.52,985.61,1010.19,204,12.18,7.99,-77,1
1600832214,2020-09-23 05:36,76.19,985.71,1010.28,204,12.11,8.05,-77,1
1600832514,2020-09-23 05:41,76.09,985.70,1010.28,204,12.06,7.99,-77,1
1600832814,2020-09-23 05:46,75.67,985.66,1010.24,204,11.99,7.84,-78,1
1600833114,2020-09-23 05:51,75.86,985.69,1010.27,204,11.92,7.81,-77,1
1600833414,2020-09-23 05:56,76.98,985.67,1010.25,204,11.87,7.97,-78,1
1600833714,2020-09-23 06:01,76.11,985.74,1010.32,204,11.83,7.77,-77,1
1600834014,2020-09-23 06:06,76.22,985.70,1010.28,204,11.79,7.75,-77,1
1600834315,2020-09-23 06:11,76.94,985.70,1010.28,204,11.76,7.86,-79,1
1600834615,2020-09-23 06:16,76.56,985.73,1010.31,204,11.72,7.75,-73,1
1600834915,2020-09-23 06:21,76.57,985.75,1010.32,204,11.67,7.70,-74,1
1600835215,2020-09-23 06:26,76.34,985.78,1010.36,204,11.64,7.63,-73,1
1600835515,2020-09-23 06:31,76.55,985.79,1010.37,204,11.61,7.64,-73,1
1600835815,2020-09-23 06:36,76.59,985.80,1010.38,204,11.59,7.63,-74,1
1600836415,2020-09-23 06:46,76.68,985.79,1010.37,204,11.59,7.65,-76,1
1600836715,2020-09-23 06:51,77.49,985.78,1010.36,204,11.61,7.82,-75,1
1600837015,2020-09-23 06:56,77.02,985.76,1010.34,204,11.66,7.78,-72,1
1600837316,2020-09-23 07:01,77.36,985.73,1010.31,204,11.67,7.85,-71,1
1600837616,2020-09-23 07:06,77.27,985.73,1010.31,204,11.69,7.85,-76,1
1600837916,2020-09-23 07:11,78.44,985.45,1010.03,204,11.74,8.12,-75,1
1600838216,2020-09-23 07:16,78.15,985.78,1010.36,204,11.83,8.16,-75,1
1600838516,2020-09-23 07:21,78.15,985.73,1010.31,204,11.94,8.26,-75,1
1600838816,2020-09-23 07:26,77.93,985.78,1010.36,204,12.05,8.33,-75,1
1600839116,2020-09-23 07:31,77.79,985.59,1010.17,204,12.04,8.29,-75,1
1600839416,2020-09-23 07:36,77.63,985.76,1010.34,204,12.26,8.48,-74,1
1600840016,2020-09-23 07:46,77.02,985.77,1010.35,204,12.33,8.43,-75,1
1600840316,2020-09-23 07:51,77.24,985.75,1010.33,204,12.34,8.48,-75,1
1600840617,2020-09-23 07:56,78.28,985.69,1010.27,204,12.42,8.75,-75,1
1600840917,2020-09-23 08:01,77.83,985.68,1010.26,204,12.53,8.78,-75,1
1600841217,2020-09-23 08:06,77.62,985.75,1010.33,204,12.63,8.83,-75,1
1600841517,2020-09-23 08:11,77.61,985.67,1010.25,204,12.75,8.95,-75,1
1600841817,2020-09-23 08:16,77.90,985.65,1010.22,204,12.89,9.14,-75,1
1600842117,2020-09-23 08:21,77.68,985.62,1010.20,204,13.06,9.26,-75,1
1600842417,2020-09-23 08:26,77.38,985.61,1010.19,204,13.20,9.34,-75,1
1600842717,2020-09-23 08:31,77.13,985.46,1010.04,204,13.35,9.44,-75,1
1600843017,2020-09-23 08:36,76.93,985.54,1010.12,204,13.52,9.57,-75,1
1600843317,2020-09-23 08:41,77.43,985.67,1010.24,204,13.71,9.85,-75,1
1600843618,2020-09-23 08:46,76.89,985.68,1010.26,204,13.88,9.91,-75,1
1600843918,2020-09-23 08:51,76.52,985.64,1010.22,204,14.04,9.99,-75,1
1600844218,2020-09-23 08:56,76.34,985.63,1010.21,204,14.23,10.14,-76,1
1600844518,2020-09-23 09:01,76.16,985.55,1010.13,204,14.42,10.29,-76,1
1600844818,2020-09-23 09:06,76.83,985.57,1010.14,204,14.59,10.58,-75,1
1600845118,2020-09-23 09:11,76.22,985.55,1010.13,204,14.76,10.63,-75,1
1600845418,2020-09-23 09:16,75.41,985.61,1010.19,204,14.94,10.64,-75,1
1600845718,2020-09-23 09:21,74.97,985.60,1010.18,204,15.14,10.75,-75,1
1600846018,2020-09-23 09:26,74.82,985.60,1010.18,204,15.33,10.90,-76,1
1600846318,2020-09-23 09:31,74.82,985.58,1010.16,204,15.50,11.07,-76,1
1600846618,2020-09-23 09:36,75.54,985.66,1010.24,204,15.69,11.39,-75,1
1600846919,2020-09-23 09:41,75.79,985.58,1010.16,204,15.86,11.61,-76,1
1600847219,2020-09-23 09:46,74.77,985.60,1010.18,204,16.12,11.66,-75,1
1600847519,2020-09-23 09:51,75.20,985.55,1010.13,204,16.36,11.97,-75,1
1600847819,2020-09-23 09:56,74.32,985.47,1010.04,204,16.60,12.03,-75,1
1600848119,2020-09-23 10:01,74.68,985.51,1010.09,204,16.86,12.35,-75,1
1600848419,2020-09-23 10:06,74.63,985.49,1010.07,204,17.11,12.58,-75,1
1600848719,2020-09-23 10:11,74.18,985.43,1010.01,204,17.34,12.71,-75,1
1600849019,2020-09-23 10:16,73.91,985.41,1009.98,204,17.56,12.87,-75,1
1600849319,2020-09-23 10:21,72.38,985.40,1009.98,204,17.80,12.78,-75,1
1600849619,2020-09-23 10:26,71.55,985.37,1009.94,204,18.01,12.81,-76,1
1600849920,2020-09-23 10:32,72.07,985.33,1009.91,204,18.23,13.13,-75,1
1600850220,2020-09-23 10:37,70.97,985.27,1009.85,204,18.44,13.09,-76,1
1600850520,2020-09-23 10:42,70.71,985.21,1009.79,204,18.64,13.23,-76,1
1600850820,2020-09-23 10:47,70.43,985.24,1009.82,204,18.81,13.33,-75,1
1600851120,2020-09-23 10:52,68.92,985.27,1009.85,204,18.99,13.17,-75,1
1600851420,2020-09-23 10:57,68.00,985.22,1009.80,204,19.12,13.09,-76,1
1600851720,2020-09-23 11:02,68.71,985.25,1009.82,204,19.28,13.40,-76,1
1600852020,2020-09-23 11:07,67.00,985.22,1009.80,204,19.41,13.14,-75,1
1600852320,2020-09-23 11:12,67.43,985.13,1009.71,204,19.52,13.34,-75,1
1600852620,2020-09-23 11:17,67.22,985.13,1009.71,204,19.65,13.42,-75,1
1600852920,2020-09-23 11:22,67.15,985.15,1009.72,204,19.67,13.42,-76,1
1600853221,2020-09-23 11:27,65.95,985.10,1009.68,204,19.91,13.38,-75,1
1600853521,2020-09-23 11:32,66.34,985.11,1009.69,204,20.01,13.56,-75,1
1600853821,2020-09-23 11:37,65.28,985.05,1009.63,204,20.11,13.41,-75,1
1600854121,2020-09-23 11:42,65.48,985.03,1009.61,204,20.22,13.56,-75,1
1600854421,2020-09-23 11:47,64.98,985.01,1009.59,204,20.27,13.49,-76,1
1600854721,2020-09-23 11:52,64.59,984.97,1009.55,204,20.44,13.56,-75,1
1600855021,2020-09-23 11:57,64.78,984.88,1009.46,204,20.52,13.68,-75,1
1600855321,2020-09-23 12:02,64.67,984.92,1009.49,204,20.63,13.76,-75,1
1600855621,2020-09-23 12:07,63.82,984.86,1009.44,204,20.72,13.64,-75,1
1600855921,2020-09-23 12:12,62.60,984.72,1009.30,204,20.79,13.41,-76,1
1600856222,2020-09-23 12:17,61.73,984.73,1009.31,204,20.84,13.24,-76,1
1600856522,2020-09-23 12:22,63.32,984.72,1009.30,204,20.80,13.59,-75,1
1600856822,2020-09-23 12:27,62.84,984.65,1009.23,204,20.98,13.65,-75,1
1600857122,2020-09-23 12:32,62.88,984.64,1009.22,204,21.07,13.74,-75,1
1600857422,2020-09-23 12:37,62.52,984.54,1009.12,204,21.13,13.71,-76,1
1600857722,2020-09-23 12:42,61.44,984.48,1009.06,204,21.22,13.53,-75,1
1600858022,2020-09-23 12:47,61.28,984.50,1009.08,204,21.30,13.56,-75,1
1600858322,2020-09-23 12:52,58.88,984.47,1009.04,204,21.31,12.96,-75,1
1600858622,2020-09-23 12:57,59.65,984.45,1009.02,204,21.37,13.22,-76,1
1600858922,2020-09-23 13:02,58.43,984.48,1009.06,204,21.44,12.97,-75,1
1600859222,2020-09-23 13:07,58.53,984.39,1008.97,204,21.48,13.03,-75,1
1600859523,2020-09-23 13:12,58.96,984.44,1009.02,204,21.53,13.19,-75,1
1600859823,2020-09-23 13:17,57.89,984.47,1009.04,204,21.59,12.96,-75,1
1600860123,2020-09-23 13:22,56.24,984.40,1008.98,204,21.66,12.59,-75,1
1600860423,2020-09-23 13:27,56.50,984.39,1008.97,204,21.74,12.73,-75,1
1600860723,2020-09-23 13:32,56.21,984.33,1008.90,204,21.78,12.69,-75,1
1600861023,2020-09-23 13:37,57.35,984.32,1008.90,204,21.85,13.06,-75,1
1600861323,2020-09-23 13:42,56.65,984.27,1008.85,204,21.90,12.92,-75,1
1600861623,2020-09-23 13:47,57.32,984.21,1008.79,204,21.93,13.13,-75,1
1600861923,2020-09-23 13:52,57.17,984.22,1008.80,204,21.95,13.11,-75,1
1600862223,2020-09-23 13:57,57.07,984.17,1008.75,204,22.00,13.13,-75,1
1600862523,2020-09-23 14:02,57.84,984.21,1008.79,204,22.06,13.39,-75,1
1600862824,2020-09-23 14:07,56.55,984.11,1008.69,204,22.11,13.09,-75,1
1600863124,2020-09-23 14:12,56.50,984.11,1008.69,204,22.15,13.12,-75,1
1600863424,2020-09-23 14:17,56.02,984.00,1008.58,204,22.20,13.03,-75,1
1600863724,2020-09-23 14:22,56.24,983.99,1008.57,204,22.27,13.16,-75,1
1600864024,2020-09-23 14:27,55.79,984.02,1008.60,204,22.34,13.10,-75,1
1600864324,2020-09-23 14:32,55.32,984.01,1008.59,204,22.38,13.00,-75,1
1600864624,2020-09-23 14:37,54.83,984.00,1008.58,204,22.42,12.91,-75,1
1600864924,2020-09-23 14:42,54.47,983.97,1008.55,204,22.46,12.84,-75,1
1600865224,2020-09-23 14:47,54.60,983.98,1008.56,204,22.50,12.92,-75,1
1600865524,2020-09-23 14:52,54.71,983.97,1008.54,204,22.53,12.98,-75,1
1600865825,2020-09-23 14:57,54.20,983.94,1008.52,204,22.55,12.85,-75,1
1600866125,2020-09-23 15:02,54.55,983.96,1008.53,204,22.53,12.93,-73,1
1600866425,2020-09-23 15:07,53.12,983.97,1008.54,204,22.58,12.57,-72,1
1600866725,2020-09-23 15:12,53.92,983.86,1008.44,204,22.59,12.81,-72,1
1600867025,2020-09-23 15:17,54.14,983.85,1008.43,204,22.59,12.87,-74,1
1600867325,2020-09-23 15:22,54.59,983.88,1008.45,204,22.59,13.00,-73,1
1600867625,2020-09-23 15:27,52.89,983.83,1008.41,204,22.61,12.53,-73,1
1600867925,2020-09-23 15:32,52.72,983.77,1008.35,204,22.63,12.50,-71,1
1600868226,2020-09-23 15:37,52.59,983.60,1008.18,204,22.65,12.48,-72,1
1600868527,2020-09-23 15:42,52.30,983.67,1008.24,204,22.66,12.41,-72,1
1600868827,2020-09-23 15:47,49.19,983.74,1008.32,204,22.65,11.47,-71,1
1600869127,2020-09-23 15:52,52.28,983.69,1008.27,204,22.65,12.39,-72,1
1600869427,2020-09-23 15:57,52.50,983.67,1008.25,204,22.65,12.46,-72,1
1600869727,2020-09-23 16:02,53.29,983.71,1008.28,204,22.65,12.68,-71,1
1600870027,2020-09-23 16:07,52.02,983.71,1008.29,204,22.66,12.33,-71,1
1600870328,2020-09-23 16:12,52.52,983.64,1008.22,204,22.64,12.45,-71,1
1600870628,2020-09-23 16:17,53.02,983.64,1008.21,204,22.60,12.56,-71,1
1600870928,2020-09-23 16:22,52.85,983.64,1008.22,204,22.55,12.47,-71,1
1600871228,2020-09-23 16:27,53.03,983.61,1008.19,204,22.51,12.48,-71,1
1600871528,2020-09-23 16:32,53.01,983.62,1008.20,204,22.46,12.43,-71,1
1600871828,2020-09-23 16:37,52.31,983.63,1008.21,204,22.34,12.12,-71,1
1600872128,2020-09-23 16:42,52.38,983.64,1008.22,204,22.26,12.06,-71,1
1600872428,2020-09-23 16:47,53.33,983.64,1008.22,204,22.17,12.25,-71,1
1600872728,2020-09-23 16:52,54.33,983.60,1008.18,204,22.09,12.46,-71,1
1600873028,2020-09-23 16:57,53.52,983.60,1008.18,204,22.05,12.19,-71,1
1600873328,2020-09-23 17:02,54.11,983.53,1008.11,204,22.02,12.34,-71,1
1600873628,2020-09-23 17:07,54.77,983.38,1007.96,204,21.96,12.46,-71,1
1600873929,2020-09-23 17:12,55.12,983.49,1008.07,204,21.84,12.45,-71,1
1600874229,2020-09-23 17:17,55.57,983.38,1007.96,204,21.69,12.43,-72,1
1600874529,2020-09-23 17:22,56.13,983.42,1008.00,204,21.59,12.49,-72,1
1600874829,2020-09-23 17:27,56.93,983.44,1008.02,204,21.45,12.58,-74,1
1600875129,2020-09-23 17:32,57.67,983.44,1008.01,204,21.27,12.61,-72,1
1600875430,2020-09-23 17:37,59.30,983.45,1008.03,204,21.11,12.88,-71,1
1600875730,2020-09-23 17:42,60.10,983.48,1008.06,204,20.92,12.91,-72,1
1600876030,2020-09-23 17:47,61.02,983.48,1008.05,204,20.38,12.63,-70,1
1600876330,2020-09-23 17:52,61.45,983.42,1008.00,204,20.49,12.84,-73,1
1600876630,2020-09-23 17:57,62.43,983.45,1008.02,204,20.34,12.94,-76,1
1600876930,2020-09-23 18:02,62.97,983.41,1007.99,204,20.19,12.93,-75,1
1600877230,2020-09-23 18:07,62.92,983.41,1007.98,204,20.08,12.82,-72,1
1600877530,2020-09-23 18:12,62.50,983.36,1007.94,204,19.98,12.62,-73,1
1600877830,2020-09-23 18:17,64.42,983.33,1007.91,204,19.85,12.96,-73,1
1600878130,2020-09-23 18:22,64.44,983.35,1007.93,204,19.71,12.83,-74,1
1600878431,2020-09-23 18:27,64.69,983.40,1007.98,204,19.50,12.69,-73,1
1600878731,2020-09-23 18:32,65.42,983.42,1008.00,204,19.38,12.75,-74,1
1600879031,2020-09-23 18:37,65.91,983.52,1008.10,204,19.19,12.68,-74,1
1600879331,2020-09-23 18:42,66.29,983.53,1008.11,204,19.00,12.59,-74,1
1600879631,2020-09-23 18:47,66.67,983.52,1008.10,204,18.80,12.48,-73,1
1600879931,2020-09-23 18:52,66.95,983.51,1008.09,204,18.65,12.41,-73,1
1600880231,2020-09-23 18:57,67.18,983.46,1008.04,204,18.48,12.30,-73,1
1600880531,2020-09-23 19:02,67.82,983.48,1008.05,204,18.35,12.32,-73,1
1600880831,2020-09-23 19:07,68.58,983.45,1008.03,204,18.22,12.36,-73,1
1600881131,2020-09-23 19:12,70.55,983.50,1008.08,204,18.12,12.70,-73,1
1600881432,2020-09-23 19:17,71.59,983.51,1008.09,204,18.04,12.85,-73,1
1600881732,2020-09-23 19:22,70.84,983.45,1008.03,204,18.01,12.65,-73,1
1600882032,2020-09-23 19:27,72.23,983.27,1007.85,204,17.95,12.89,-73,1
1600882332,2020-09-23 19:32,72.69,983.39,1007.97,204,17.87,12.91,-74,1
1600882632,2020-09-23 19:37,73.11,983.44,1008.02,204,17.78,12.91,-74,1
1600882932,2020-09-23 19:42,72.78,983.44,1008.02,204,17.58,12.65,-73,1
1600883232,2020-09-23 19:47,73.46,983.48,1008.05,204,17.56,12.78,-72,1
1600883532,2020-09-23 19:52,73.24,983.37,1007.95,204,17.36,12.54,-74,1
1600883832,2020-09-23 19:57,73.95,983.42,1008.00,204,17.29,12.62,-74,1
1600884132,2020-09-23 20:02,73.66,983.45,1008.03,204,17.22,12.49,-73,1
1600884432,2020-09-23 20:07,75.28,983.51,1008.09,204,17.13,12.73,-75,1
1600884733,2020-09-23 20:12,75.86,983.44,1008.01,204,17.08,12.80,-72,1
1600885033,2020-09-23 20:17,75.33,983.44,1008.02,204,16.99,12.61,-71,1
1600885333,2020-09-23 20:22,74.53,983.38,1007.96,204,16.91,12.37,-75,1
1600885633,2020-09-23 20:27,74.89,983.44,1008.02,204,16.82,12.36,-75,1
1600885933,2020-09-23 20:32,74.42,983.47,1008.05,204,16.74,12.18,-72,1
1600886233,2020-09-23 20:37,75.04,983.52,1008.09,204,16.68,12.25,-74,1
1600886533,2020-09-23 20:42,75.34,983.47,1008.05,204,16.57,12.21,-70,1
1600886833,2020-09-23 20:47,75.12,983.42,1008.00,204,16.45,12.05,-72,1
1600887133,2020-09-23 20:52,75.67,983.41,1007.99,204,16.42,12.13,-73,1
1600887433,2020-09-23 20:57,75.64,983.42,1008.00,204,16.34,12.04,-72,1
1600887734,2020-09-23 21:02,75.76,983.40,1007.98,204,16.25,11.98,-75,1
1600888034,2020-09-23 21:07,75.94,983.44,1008.02,204,16.18,11.95,-71,1
1600888334,2020-09-23 21:12,75.91,983.28,1007.86,204,16.12,11.88,-74,1
1600888634,2020-09-23 21:17,76.14,983.44,1008.02,204,16.06,11.87,-73,1
1600888934,2020-09-23 21:22,76.08,983.43,1008.01,204,15.97,11.77,-73,1
1600889234,2020-09-23 21:27,77.03,983.36,1007.94,204,15.94,11.93,-73,1
1600889534,2020-09-23 21:32,77.29,983.37,1007.94,204,15.91,11.95,-73,1
1600889834,2020-09-23 21:37,76.47,983.34,1007.92,204,15.89,11.77,-73,1
1600890134,2020-09-23 21:42,76.62,983.37,1007.95,204,15.87,11.78,-74,1
1600890434,2020-09-23 21:47,76.44,983.41,1007.98,204,15.77,11.65,-75,1
1600890734,2020-09-23 21:52,76.75,983.38,1007.96,204,15.80,11.74,-73,1
1600891035,2020-09-23 21:57,77.12,983.35,1007.93,204,15.73,11.75,-73,1
1600891335,2020-09-23 22:02,76.84,983.34,1007.92,204,15.67,11.63,-74,1
1600891635,2020-09-23 22:07,76.67,983.31,1007.89,204,15.62,11.55,-74,1
1600891935,2020-09-23 22:12,76.74,983.31,1007.88,204,15.60,11.54,-75,1
1600892235,2020-09-23 22:17,76.87,983.19,1007.77,204,15.58,11.55,-74,1
1600892535,2020-09-23 22:22,76.61,983.24,1007.82,204,15.53,11.45,-75,1
1600892835,2020-09-23 22:27,76.73,983.26,1007.84,204,15.59,11.53,-77,1
1600893135,2020-09-23 22:32,77.06,983.23,1007.81,204,15.58,11.59,-76,1
1600893435,2020-09-23 22:37,76.61,983.28,1007.85,204,15.57,11.49,-72,1
1600893736,2020-09-23 22:42,76.27,983.23,1007.81,204,15.58,11.43,-73,1
1600894036,2020-09-23 22:47,76.81,983.21,1007.79,204,15.60,11.56,-73,1
1600894337,2020-09-23 22:52,76.41,983.21,1007.78,204,15.61,11.49,-70,1
1600894637,2020-09-23 22:57,76.10,983.18,1007.75,204,15.63,11.45,-73,1
1600894937,2020-09-23 23:02,76.45,983.15,1007.73,204,15.63,11.52,-70,1
1600895237,2020-09-23 23:07,76.75,983.12,1007.70,204,15.60,11.55,-70,1
1600895537,2020-09-23 23:12,77.06,983.09,1007.67,204,15.52,11.53,-70,1
1600895837,2020-09-23 23:17,76.78,983.06,1007.64,204,15.48,11.44,-73,1
1600896137,2020-09-23 23:22,77.05,983.13,1007.71,204,15.43,11.44,-73,1
1600896437,2020-09-23 23:27,76.95,983.12,1007.70,204,15.36,11.35,-73,1
1600896737,2020-09-23 23:32,77.23,983.11,1007.69,204,15.34,11.39,-73,1
1600897037,2020-09-23 23:37,77.44,983.12,1007.70,204,15.30,11.39,-73,1
1600897337,2020-09-23 23:42,77.46,983.08,1007.66,204,15.24,11.34,-72,1
1600897638,2020-09-23 23:47,77.66,983.10,1007.68,204,15.16,11.30,-73,1
1600897938,2020-09-23 23:52,77.98,983.06,1007.64,204,14.99,11.20,-73,1
1600898238,2020-09-23 23:57,77.90,983.02,1007.60,204,15.02,11.21,-73,1