1600898538,2020-09-24 00:02,78.15,982.95,1007.53,204,14.99,11.23,-72,1
1600898838,2020-09-24 00:07,78.16,982.79,1007.37,204,14.91,11.15,-73,1
1600899138,2020-09-24 00:12,78.27,982.67,1007.25,204,14.85,11.12,-73,1
1600899438,2020-09-24 00:17,77.60,982.80,1007.37,204,14.82,10.96,-73,1
1600899738,2020-09-24 00:22,77.87,982.75,1007.33,204,14.82,11.01,-73,1
1600900038,2020-09-24 00:27,77.86,982.80,1007.38,204,14.82,11.01,-73,1
1600900338,2020-09-24 00:32,77.59,982.77,1007.34,204,14.90,11.03,-73,1
1600900639,2020-09-24 00:37,77.57,982.74,1007.32,204,14.98,11.11,-73,1
1600900939,2020-09-24 00:42,77.20,982.75,1007.33,204,15.07,11.12,-73,1
1600901239,2020-09-24 00:47,76.90,982.70,1007.28,204,15.14,11.13,-73,1
1600901539,2020-09-24 00:52,76.66,982.76,1007.34,204,15.14,11.08,-73,1
1600901839,2020-09-24 00:57,76.25,982.63,1007.21,204,15.14,11.00,-73,1
1600902139,2020-09-24 01:02,76.01,982.72,1007.30,204,15.07,10.89,-72,1
1600902439,2020-09-24 01:07,76.22,982.70,1007.27,204,15.09,10.95,-73,1
1600902739,2020-09-24 01:12,75.80,982.60,1007.18,204,15.05,10.83,-73,1
1600903039,2020-09-24 01:17,75.81,982.58,1007.16,204,14.98,10.76,-73,1
1600903339,2020-09-24 01:22,75.80,982.62,1007.19,204,14.92,10.70,-75,1
1600903639,2020-09-24 01:27,75.87,982.57,1007.15,204,14.83,10.63,-73,1
1600903940,2020-09-24 01:32,76.64,982.63,1007.21,204,14.83,10.78,-73,1
1600904240,2020-09-24 01:37,77.04,982.72,1007.30,204,14.81,10.84,-73,1
1600904540,2020-09-24 01:42,76.46,982.69,1007.27,204,14.79,10.71,-73,1
1600904840,2020-09-24 01:47,76.41,982.75,1007.33,204,14.68,10.59,-73,1
1600905140,2020-09-24 01:52,76.81,982.66,1007.24,204,14.73,10.71,-73,1
1600905440,2020-09-24 01:57,76.46,982.67,1007.25,204,14.78,10.70,-73,1
1600905740,2020-09-24 02:02,76.37,982.65,1007.23,204,14.79,10.69,-73,1
1600906040,2020-09-24 02:07,76.24,982.56,1007.14,204,14.77,10.64,-73,1
1600906340,2020-09-24 02:12,76.34,982.47,1007.04,204,14.76,10.65,-73,1
1600906640,2020-09-24 02:17,76.59,982.37,1006.95,204,14.77,10.71,-73,1
1600906941,2020-09-24 02:22,77.13,982.26,1006.84,204,14.82,10.87,-73,1
1600907241,2020-09-24 02:27,76.55,982.18,1006.76,204,14.79,10.72,-73,1
1600907541,2020-09-24 02:32,76.38,982.29,1006.87,204,14.76,10.66,-73,1
1600907841,2020-09-24 02:37,76.22,982.30,1006.87,204,14.72,10.59,-73,1
1600908141,2020-09-24 02:42,76.37,982.30,1006.88,204,14.68,10.58,-73,1
1600908441,2020-09-24 02:47,76.95,982.28,1006.85,204,14.66,10.67,-73,1
1600908741,2020-09-24 02:52,76.42,982.30,1006.88,204,14.64,10.55,-73,1
1600909041,2020-09-24 02:57,77.25,982.16,1006.74,204,14.57,10.65,-73,1
1600909341,2020-09-24 03:02,77.91,982.21,1006.79,204,14.45,10.66,-73,1
1600909641,2020-09-24 03:07,77.65,982.18,1006.76,204,14.43,10.59,-73,1
1600909941,2020-09-24 03:12,78.48,982.13,1006.71,204,14.37,10.69,-73,1
1600910242,2020-09-24 03:17,78.00,982.19,1006.77,204,14.36,10.59,-73,1
1600910542,2020-09-24 03:22,78.26,982.17,1006.75,204,14.32,10.60,-73,1
1600910842,2020-09-24 03:27,78.66,982.13,1006.71,204,14.28,10.64,-73,1
1600911142,2020-09-24 03:32,78.03,982.07,1006.65,204,14.22,10.46,-72,1
1600911442,2020-09-24 03:37,77.86,982.07,1006.65,204,14.12,10.33,-73,1
1600911742,2020-09-24 03:42,79.56,982.09,1006.67,204,14.07,10.60,-73,1
1600912042,2020-09-24 03:47,78.45,982.09,1006.67,204,14.00,10.32,-73,1
1600912342,2020-09-24 03:52,78.36,982.07,1006.65,204,13.86,10.17,-73,1
1600912642,2020-09-24 03:57,78.07,982.12,1006.69,204,13.86,10.11,-73,1
1600912942,2020-09-24 04:02,77.75,982.14,1006.72,204,13.75,9.95,-72,1
1600913243,2020-09-24 04:07,77.86,982.08,1006.66,204,13.62,9.84,-73,1
1600913543,2020-09-24 04:12,78.11,982.07,1006.65,204,13.31,9.59,-73,1
1600913843,2020-09-24 04:17,77.79,982.04,1006.62,204,13.37,9.58,-73,1
1600914143,2020-09-24 04:22,77.77,982.11,1006.69,204,13.22,9.44,-73,1
1600914443,2020-09-24 04:27,77.62,982.10,1006.68,204,13.26,9.45,-73,1
1600914743,2020-09-24 04:32,78.54,982.06,1006.64,204,13.18,9.54,-73,1
1600915043,2020-09-24 04:37,79.92,982.07,1006.65,204,13.19,9.81,-72,1
1600915343,2020-09-24 04:42,79.35,982.08,1006.66,204,13.14,9.66,-72,1
1600915643,2020-09-24 04:47,78.04,982.09,1006.67,204,13.10,9.37,-73,1
1600915943,2020-09-24 04:52,77.73,982.08,1006.66,204,13.08,9.29,-73,1
1600916244,2020-09-24 04:57,78.12,982.05,1006.62,204,13.01,9.30,-73,1
1600916544,2020-09-24 05:02,78.46,981.83,1006.41,204,12.96,9.31,-73,1
1600916844,2020-09-24 05:07,78.76,981.61,1006.19,204,12.92,9.33,-73,1
1600917144,2020-09-24 05:12,78.93,981.88,1006.45,204,12.90,9.34,-72,1
1600917444,2020-09-24 05:17,79.36,981.82,1006.40,204,12.89,9.42,-73,1
1600917744,2020-09-24 05:22,81.26,981.87,1006.45,204,12.90,9.78,-73,1
1600918044,2020-09-24 05:27,81.08,981.85,1006.43,204,12.95,9.79,-72,1
1600918344,2020-09-24 05:32,81.43,981.59,1006.17,204,13.00,9.91,-73,1
1600918644,2020-09-24 05:37,81.87,981.56,1006.14,204,13.04,10.03,-73,1
1600919245,2020-09-24 05:47,79.26,981.83,1006.41,204,13.10,9.60,-73,1
1600919545,2020-09-24 05:52,80.46,981.89,1006.47,204,13.03,9.76,-73,1
1600919845,2020-09-24 05:57,81.60,981.93,1006.51,204,13.04,9.98,-73,1
1600920145,2020-09-24 06:02,81.01,981.93,1006.51,204,13.08,9.91,-73,1
1600920445,2020-09-24 06:07,80.62,981.95,1006.53,204,13.09,9.85,-74,1
1600920745,2020-09-24 06:12,80.63,981.96,1006.54,204,13.06,9.82,-73,1
1600921045,2020-09-24 06:17,80.58,981.89,1006.46,204,13.05,9.80,-73,1
1600921345,2020-09-24 06:22,80.80,981.87,1006.45,204,12.99,9.78,-73,1
1600921645,2020-09-24 06:27,80.62,981.93,1006.51,204,13.02,9.78,-73,1
1600921945,2020-09-24 06:32,81.11,981.92,1006.50,204,12.98,9.83,-73,1
1600922546,2020-09-24 06:42,81.36,981.71,1006.29,204,13.04,9.93,-73,1
1600922846,2020-09-24 06:47,80.62,981.87,1006.45,204,13.06,9.82,-77,1
1600923146,2020-09-24 06:52,81.33,981.91,1006.49,204,13.07,9.96,-76,1
1600923446,2020-09-24 06:57,81.53,981.87,1006.45,204,13.11,10.03,-73,1
1600923746,2020-09-24 07:02,81.42,981.85,1006.43,204,13.16,10.06,-74,1
1600924046,2020-09-24 07:07,81.21,981.81,1006.39,204,13.21,10.07,-71,1
1600924346,2020-09-24 07:12,80.88,981.82,1006.40,204,13.25,10.05,-73,1
1600924646,2020-09-24 07:17,81.13,981.77,1006.34,204,13.27,10.12,-73,1
1600924947,2020-09-24 07:22,80.44,981.72,1006.30,204,13.27,9.99,-75,1
1600925247,2020-09-24 07:27,80.15,981.81,1006.39,204,13.25,9.91,-74,1
1600925547,2020-09-24 07:32,79.81,981.81,1006.39,204,13.28,9.88,-72,1
1600925847,2020-09-24 07:37,79.90,981.80,1006.38,204,13.30,9.92,-72,1
1600926147,2020-09-24 07:42,79.90,981.65,1006.23,204,13.31,9.93,-73,1
1600926447,2020-09-24 07:47,80.47,981.84,1006.42,204,13.38,10.10,-72,1
1600926747,2020-09-24 07:52,80.49,981.87,1006.45,204,13.46,10.18,-74,1
1600927047,2020-09-24 07:57,80.29,981.82,1006.40,204,13.58,10.26,-73,1
1600927347,2020-09-24 08:02,80.22,981.80,1006.38,204,13.69,10.36,-74,1
1600927647,2020-09-24 08:07,80.47,981.75,1006.33,204,13.76,10.47,-73,1
1600927947,2020-09-24 08:12,80.00,981.81,1006.39,204,13.91,10.53,-73,1
1600928248,2020-09-24 08:17,79.97,981.80,1006.38,204,14.04,10.65,-72,1
1600928548,2020-09-24 08:22,80.47,981.80,1006.38,204,14.18,10.88,-73,1
1600928848,2020-09-24 08:27,80.37,981.83,1006.41,204,14.33,11.01,-73,1
1600929148,2020-09-24 08:32,80.00,981.82,1006.40,204,14.47,11.07,-70,1
1600929448,2020-09-24 08:37,80.12,981.81,1006.39,204,14.62,11.24,-72,1
1600929748,2020-09-24 08:42,79.94,981.73,1006.31,204,14.84,11.42,-73,1
1600930048,2020-09-24 08:47,79.63,981.66,1006.24,204,15.09,11.61,-73,1
1600930348,2020-09-24 08:52,79.49,981.70,1006.28,204,15.35,11.83,-73,1
1600930648,2020-09-24 08:57,78.74,981.68,1006.26,204,15.61,11.94,-73,1
1600930948,2020-09-24 09:02,78.77,981.77,1006.34,204,15.86,12.19,-73,1
1600931248,2020-09-24 09:07,78.79,981.84,1006.42,204,16.08,12.41,-74,1
1600931549,2020-09-24 09:12,79.55,981.85,1006.43,204,16.29,12.76,-74,1
1600931849,2020-09-24 09:17,78.00,981.94,1006.51,204,16.49,12.66,-74,1
1600932149,2020-09-24 09:22,77.16,981.89,1006.47,204,16.68,12.68,-75,1
1600932449,2020-09-24 09:27,76.59,981.82,1006.40,204,16.82,12.70,-75,1
1600932749,2020-09-24 09:32,76.19,981.93,1006.51,204,16.90,12.70,-74,1
1600933049,2020-09-24 09:37,75.67,981.98,1006.56,204,17.09,12.77,-74,1
1600933349,2020-09-24 09:42,75.04,981.97,1006.55,204,17.21,12.76,-74,1
1600933649,2020-09-24 09:47,74.93,981.91,1006.48,204,17.34,12.87,-75,1
1600933949,2020-09-24 09:52,74.11,981.92,1006.50,204,17.50,12.85,-74,1
1600934249,2020-09-24 09:57,74.78,981.87,1006.45,204,17.69,13.17,-74,1
1600934549,2020-09-24 10:02,74.36,981.91,1006.49,204,17.87,13.26,-75,1
1600934850,2020-09-24 10:07,73.34,981.87,1006.44,204,18.03,13.20,-74,1
1600935150,2020-09-24 10:12,73.37,981.96,1006.54,204,18.17,13.34,-73,1
1600935450,2020-09-24 10:17,73.10,982.01,1006.59,204,18.33,13.44,-74,1
1600935750,2020-09-24 10:22,71.46,981.99,1006.57,204,18.46,13.22,-74,1
1600936050,2020-09-24 10:27,70.94,981.98,1006.56,204,18.53,13.17,-71,1
1600936350,2020-09-24 10:32,71.14,981.98,1006.56,204,18.61,13.30,-71,1
1600936650,2020-09-24 10:37,70.73,981.96,1006.54,204,18.71,13.30,-71,1
1600936950,2020-09-24 10:42,70.43,981.95,1006.52,204,18.80,13.32,-71,1
1600937250,2020-09-24 10:47,70.71,981.95,1006.53,204,18.89,13.47,-71,1
1600937550,2020-09-24 10:52,70.00,981.99,1006.57,204,19.01,13.43,-72,1
1600937851,2020-09-24 10:57,70.13,981.93,1006.51,204,19.12,13.56,-71,1
1600938151,2020-09-24 11:02,70.76,982.02,1006.60,204,19.22,13.80,-69,1
1600938451,2020-09-24 11:07,70.45,981.99,1006.57,204,19.37,13.87,-70,1
1600938751,2020-09-24 11:12,68.77,981.89,1006.47,204,19.48,13.61,-69,1
1600939051,2020-09-24 11:17,69.47,981.94,1006.52,204,19.57,13.85,-70,1
1600939351,2020-09-24 11:22,68.42,981.88,1006.46,204,19.71,13.75,-69,1
1600939651,2020-09-24 11:27,68.20,981.83,1006.41,204,19.82,13.80,-70,1
1600939951,2020-09-24 11:32,68.33,981.86,1006.44,204,19.89,13.90,-69,1
1600940251,2020-09-24 11:37,67.24,981.85,1006.42,204,20.02,13.78,-70,1
1600940551,2020-09-24 11:42,67.72,981.83,1006.41,204,20.11,13.97,-70,1
1600940852,2020-09-24 11:47,65.93,981.84,1006.42,204,20.13,13.58,-71,1
1600941152,2020-09-24 11:52,66.10,981.84,1006.42,204,20.27,13.75,-73,1
1600941452,2020-09-24 11:57,67.06,981.87,1006.45,204,20.25,13.96,-73,1
1600941752,2020-09-24 12:02,64.75,981.85,1006.43,204,20.44,13.60,-72,1
1600942052,2020-09-24 12:07,62.93,981.86,1006.44,204,20.57,13.28,-73,1
1600942352,2020-09-24 12:12,64.23,981.89,1006.47,204,20.60,13.62,-73,1
1600942652,2020-09-24 12:17,63.77,981.90,1006.48,204,20.70,13.61,-74,1
1600942952,2020-09-24 12:22,63.35,981.89,1006.47,204,20.76,13.56,-74,1
1600943252,2020-09-24 12:27,63.72,981.85,1006.43,204,20.84,13.73,-73,1
1600943552,2020-09-24 12:32,64.93,981.84,1006.42,204,20.97,14.14,-73,1
1600943852,2020-09-24 12:37,63.50,981.84,1006.42,204,21.13,13.95,-74,1
1600944153,2020-09-24 12:42,60.89,981.86,1006.44,204,21.29,13.46,-73,1
1600944453,2020-09-24 12:47,62.98,981.86,1006.44,204,21.36,14.04,-72,1
1600944753,2020-09-24 12:52,62.90,981.84,1006.42,204,21.48,14.14,-75,1
1600945053,2020-09-24 12:57,62.84,981.93,1006.51,204,21.50,14.14,-73,1
1600945353,2020-09-24 13:02,62.50,981.96,1006.54,204,21.56,14.11,-72,1
1600945653,2020-09-24 13:07,61.76,981.92,1006.50,204,21.64,14.00,-74,1
1600945953,2020-09-24 13:12,60.79,981.95,1006.52,204,21.71,13.83,-75,1
1600946253,2020-09-24 13:17,61.47,981.92,1006.50,204,21.74,14.03,-74,1
1600946553,2020-09-24 13:22,60.67,981.99,1006.57,204,21.77,13.85,-74,1
1600946853,2020-09-24 13:27,61.31,981.96,1006.53,204,21.84,14.08,-74,1
1600947154,2020-09-24 13:32,59.92,981.98,1006.56,204,21.94,13.82,-74,1
1600947454,2020-09-24 13:37,59.20,981.97,1006.55,204,22.02,13.71,-74,1
1600947754,2020-09-24 13:42,61.37,981.94,1006.52,204,22.12,14.36,-74,1
1600948054,2020-09-24 13:47,61.32,981.95,1006.53,204,22.23,14.45,-74,1
1600948354,2020-09-24 13:52,59.11,981.96,1006.54,204,22.31,13.96,-74,1
1600948654,2020-09-24 13:57,57.98,981.99,1006.56,204,22.37,13.72,-74,1
1600948954,2020-09-24 14:02,59.09,982.06,1006.64,204,22.38,14.02,-74,1
1600949254,2020-09-24 14:07,60.06,982.02,1006.60,204,22.41,14.30,-74,1
1600949554,2020-09-24 14:12,57.99,982.07,1006.65,204,22.26,13.62,-75,1
1600949854,2020-09-24 14:17,56.38,982.11,1006.69,204,22.47,13.38,-74,1
1600950154,2020-09-24 14:22,56.63,982.08,1006.66,204,22.52,13.50,-74,1
1600950455,2020-09-24 14:27,58.24,982.16,1006.74,204,22.60,14.00,-73,1
1600950755,2020-09-24 14:32,57.96,982.11,1006.69,204,22.59,13.92,-74,1
1600951055,2020-09-24 14:37,58.23,982.20,1006.78,204,22.56,13.96,-75,1
1600951355,2020-09-24 14:42,56.63,982.18,1006.76,204,22.51,13.49,-74,1
1600951655,2020-09-24 14:47,57.05,982.21,1006.78,204,22.48,13.57,-74,1
1600951955,2020-09-24 14:52,57.83,982.22,1006.79,204,22.47,13.77,-74,1
1600952255,2020-09-24 14:57,57.96,982.21,1006.79,204,22.52,13.85,-73,1
1600952555,2020-09-24 15:02,57.08,982.20,1006.77,204,22.55,13.65,-74,1
1600952855,2020-09-24 15:07,57.74,982.23,1006.81,204,22.54,13.81,-74,1
1600953155,2020-09-24 15:12,58.17,982.21,1006.79,204,22.53,13.92,-74,1
1600953456,2020-09-24 15:17,56.10,982.24,1006.82,204,22.48,13.31,-74,1
1600953756,2020-09-24 15:22,55.03,982.30,1006.88,204,22.43,12.97,-74,1
1600954056,2020-09-24 15:27,52.06,982.01,1006.59,204,22.35,12.05,-72,1
1600954356,2020-09-24 15:32,50.22,982.26,1006.84,204,22.30,11.46,-76,1
1600954656,2020-09-24 15:37,50.62,982.41,1006.99,204,22.25,11.54,-73,1
1600954956,2020-09-24 15:42,50.48,982.36,1006.94,204,22.18,11.43,-72,1
1600955256,2020-09-24 15:47,52.03,982.23,1006.81,204,22.18,11.89,-73,1
1600955556,2020-09-24 15:52,50.95,982.30,1006.88,204,22.16,11.55,-74,1
1600955856,2020-09-24 15:57,52.71,982.35,1006.93,204,22.15,12.06,-77,1
1600956157,2020-09-24 16:02,52.29,982.34,1006.92,204,22.13,11.92,-73,1
1600956457,2020-09-24 16:07,52.07,982.32,1006.90,204,22.17,11.89,-73,1
1600956757,2020-09-24 16:12,51.25,982.36,1006.94,204,22.18,11.66,-73,1
1600957057,2020-09-24 16:17,50.20,982.39,1006.97,204,22.23,11.39,-73,1
1600957357,2020-09-24 16:22,52.25,982.35,1006.93,204,22.29,12.05,-76,1
1600957657,2020-09-24 16:27,49.27,982.15,1006.73,204,22.34,11.21,-78,1
1600957957,2020-09-24 16:32,48.34,982.27,1006.85,204,22.37,10.95,-77,1
1600958257,2020-09-24 16:37,47.63,982.30,1006.88,204,22.29,10.65,-77,1
1600958558,2020-09-24 16:42,47.85,982.46,1007.03,204,22.13,10.58,-78,1
1600958858,2020-09-24 16:47,46.95,982.52,1007.10,204,22.02,10.19,-75,1
1600959158,2020-09-24 16:52,45.88,982.48,1007.06,204,21.94,9.78,-74,1
1600959458,2020-09-24 16:57,48.44,982.50,1007.08,204,21.79,10.45,-75,1
1600959758,2020-09-24 17:02,48.45,982.51,1007.09,204,21.83,10.49,-74,1
1600960058,2020-09-24 17:07,49.64,982.53,1007.11,204,21.76,10.79,-75,1
1600960358,2020-09-24 17:12,50.08,982.57,1007.15,204,21.68,10.85,-75,1
1600960659,2020-09-24 17:17,50.58,982.50,1007.08,204,21.57,10.90,-74,1
1600960959,2020-09-24 17:22,51.37,982.52,1007.10,204,21.38,10.96,-76,1
1600961259,2020-09-24 17:27,52.12,982.52,1007.10,204,21.30,11.10,-75,1
1600961559,2020-09-24 17:32,52.57,982.55,1007.13,204,21.16,11.10,-74,1
1600961859,2020-09-24 17:37,53.34,982.60,1007.18,204,20.99,11.16,-75,1
1600962159,2020-09-24 17:42,53.92,982.62,1007.20,204,20.85,11.19,-71,1
1600962459,2020-09-24 17:47,54.63,982.54,1007.12,204,20.69,11.24,-76,1
1600962759,2020-09-24 17:52,55.03,982.66,1007.24,204,20.54,11.21,-73,1
1600963059,2020-09-24 17:57,55.62,982.67,1007.25,204,20.39,11.24,-75,1
1600963359,2020-09-24 18:02,56.45,982.60,1007.18,204,20.17,11.25,-72,1
1600963659,2020-09-24 18:07,57.39,982.60,1007.18,204,19.94,11.29,-72,1
1600963960,2020-09-24 18:12,58.23,982.68,1007.26,204,19.73,11.31,-74,1
1600964260,2020-09-24 18:17,59.95,982.70,1007.28,204,19.49,11.52,-71,1
1600964560,2020-09-24 18:22,60.18,982.46,1007.04,204,19.24,11.35,-75,1
1600964860,2020-09-24 18:27,61.18,982.84,1007.41,204,19.01,11.38,-72,1
1600965160,2020-09-24 18:32,61.85,982.88,1007.46,204,18.71,11.26,-75,1
1600965460,2020-09-24 18:37,62.99,982.96,1007.54,204,18.56,11.40,-72,1
1600965760,2020-09-24 18:42,62.79,982.98,1007.56,204,18.36,11.16,-71,1
1600966060,2020-09-24 18:47,63.99,983.08,1007.65,204,18.20,11.29,-73,1
1600966360,2020-09-24 18:52,64.14,983.12,1007.70,204,18.04,11.18,-71,1
1600966661,2020-09-24 18:57,64.49,983.12,1007.70,204,17.90,11.13,-71,1
1600966961,2020-09-24 19:02,64.77,983.08,1007.66,204,17.77,11.07,-71,1
1600967261,2020-09-24 19:07,65.51,983.13,1007.71,204,17.69,11.16,-71,1
1600967561,2020-09-24 19:12,66.51,983.16,1007.74,204,17.58,11.29,-71,1
1600967861,2020-09-24 19:17,67.57,983.10,1007.68,204,17.46,11.41,-72,1
1600968161,2020-09-24 19:22,69.27,983.09,1007.66,204,17.34,11.67,-70,1
1600968461,2020-09-24 19:27,68.13,983.20,1007.78,204,17.27,11.35,-72,1
1600968761,2020-09-24 19:32,68.19,983.20,1007.78,204,17.20,11.30,-75,1
1600969061,2020-09-24 19:37,68.64,983.16,1007.74,204,17.11,11.31,-70,1
1600969362,2020-09-24 19:42,68.97,983.28,1007.86,204,17.01,11.29,-73,1
1600969662,2020-09-24 19:47,69.50,983.26,1007.84,204,16.91,11.31,-74,1
1600969962,2020-09-24 19:52,71.08,983.31,1007.89,204,16.80,11.54,-75,1
1600970262,2020-09-24 19:57,70.62,983.25,1007.83,204,16.70,11.35,-73,1
1600970562,2020-09-24 20:02,70.81,983.34,1007.92,204,16.56,11.26,-72,1
1600970862,2020-09-24 20:07,71.51,983.44,1008.02,204,16.42,11.27,-73,1
1600971162,2020-09-24 20:12,72.72,983.48,1008.06,204,16.33,11.44,-73,1
1600971462,2020-09-24 20:17,71.30,983.45,1008.03,204,16.22,11.03,-70,1
1600971762,2020-09-24 20:22,71.67,983.56,1008.14,204,16.20,11.09,-71,1
1600972063,2020-09-24 20:27,71.56,983.58,1008.16,204,16.07,10.94,-72,1
1600972363,2020-09-24 20:32,71.25,983.63,1008.21,204,16.09,10.90,-72,1
1600972663,2020-09-24 20:37,71.44,983.82,1008.40,204,16.02,10.87,-70,1
1600972963,2020-09-24 20:42,71.28,983.82,1008.40,204,15.93,10.75,-71,1
1600973263,2020-09-24 20:47,71.97,983.89,1008.47,204,15.86,10.83,-73,1
1600973563,2020-09-24 20:52,72.78,984.13,1008.71,204,15.77,10.91,-70,1
1600973863,2020-09-24 20:57,72.40,984.02,1008.60,204,15.68,10.75,-70,1
1600974163,2020-09-24 21:02,72.55,984.05,1008.63,204,15.63,10.73,-70,1
1600974463,2020-09-24 21:07,72.97,984.13,1008.71,204,15.59,10.78,-71,1
1600974764,2020-09-24 21:12,73.31,984.12,1008.70,204,15.58,10.84,-70,1
1600975064,2020-09-24 21:17,73.11,984.20,1008.78,204,15.51,10.73,-70,1
1600975364,2020-09-24 21:22,73.36,984.17,1008.75,204,15.65,10.91,-71,1
1600975664,2020-09-24 21:27,73.74,984.17,1008.75,204,15.75,11.09,-70,1
1600975964,2020-09-24 21:32,73.73,984.18,1008.76,204,15.82,11.15,-70,1
1600976264,2020-09-24 21:37,73.48,984.19,1008.77,204,15.94,11.22,-71,1
1600976564,2020-09-24 21:42,73.76,984.20,1008.78,204,16.03,11.36,-70,1
1600976864,2020-09-24 21:47,73.40,984.21,1008.79,204,16.11,11.37,-71,1
1600977164,2020-09-24 21:52,73.63,984.14,1008.72,204,16.22,11.52,-70,1
1600977464,2020-09-24 21:57,73.37,984.06,1008.64,204,16.30,11.54,-70,1
1600977765,2020-09-24 22:02,74.23,983.92,1008.49,204,16.34,11.76,-69,1
1600978065,2020-09-24 22:07,73.70,984.01,1008.59,204,16.39,11.70,-69,1
1600978365,2020-09-24 22:12,73.86,984.05,1008.63,204,16.38,11.72,-72,1
1600978665,2020-09-24 22:17,73.96,983.89,1008.47,204,16.41,11.77,-73,1
1600978965,2020-09-24 22:22,73.92,983.84,1008.42,204,16.41,11.76,-75,1
1600979266,2020-09-24 22:27,74.03,983.81,1008.39,204,16.36,11.74,-72,1
1600979566,2020-09-24 22:32,73.96,983.82,1008.40,204,16.42,11.78,-72,1
1600979866,2020-09-24 22:37,74.33,983.79,1008.37,204,16.38,11.82,-70,1
1600980166,2020-09-24 22:42,74.15,983.76,1008.34,204,16.49,11.89,-72,1
1600980466,2020-09-24 22:47,74.02,983.73,1008.31,204,16.44,11.81,-72,1
1600980766,2020-09-24 22:52,74.14,983.67,1008.25,204,16.45,11.85,-73,1
1600981066,2020-09-24 22:57,73.99,983.61,1008.19,204,16.38,11.75,-72,1
1600981366,2020-09-24 23:02,74.28,983.68,1008.26,204,16.26,11.69,-70,1
1600981666,2020-09-24 23:07,74.87,983.76,1008.33,204,16.09,11.65,-72,1
1600981966,2020-09-24 23:12,74.41,983.77,1008.34,204,15.96,11.43,-75,1
1600982266,2020-09-24 23:17,75.88,983.70,1008.28,204,15.81,11.58,-74,1
1600982567,2020-09-24 23:22,75.35,983.67,1008.25,204,15.67,11.34,-73,1
1600982867,2020-09-24 23:27,75.64,983.70,1008.28,204,15.65,11.37,-73,1
1600983167,2020-09-24 23:32,76.82,983.65,1008.23,204,15.61,11.57,-73,1
1600983467,2020-09-24 23:37,76.71,983.70,1008.28,204,15.56,11.50,-73,1
1600983767,2020-09-24 23:42,76.87,983.75,1008.33,204,15.51,11.48,-73,1
1600984067,2020-09-24 23:47,77.55,983.68,1008.26,204,15.45,11.56,-73,1
1600984367,2020-09-24 23:52,77.90,983.56,1008.14,204,15.44,11.62,-73,1
1600984667,2020-09-24 23:57,77.86,983.60,1008.18,204,15.48,11.65,-73,1