1600984967,2020-09-25 00:02,78.68,983.57,1008.15,204,15.51,11.84,-73,1
1600985267,2020-09-25 00:07,76.75,983.62,1008.20,204,15.47,11.42,-73,1
1600985568,2020-09-25 00:12,76.42,983.65,1008.23,204,15.39,11.28,-73,1
1600985868,2020-09-25 00:17,77.01,983.66,1008.24,204,15.36,11.37,-74,1
1600986168,2020-09-25 00:22,76.77,983.66,1008.24,204,15.33,11.29,-73,1
1600986468,2020-09-25 00:27,76.76,983.60,1008.17,204,15.28,11.24,-73,1
1600986768,2020-09-25 00:32,77.15,983.63,1008.21,204,15.25,11.29,-73,1
1600987068,2020-09-25 00:37,77.32,983.72,1008.30,204,15.24,11.31,-73,1
1600987368,2020-09-25 00:42,77.96,983.64,1008.22,204,15.22,11.41,-73,1
1600987668,2020-09-25 00:47,78.55,983.55,1008.13,204,15.28,11.59,-73,1
1600987968,2020-09-25 00:52,78.52,983.44,1008.02,204,15.30,11.60,-73,1
1600988269,2020-09-25 00:57,79.35,983.41,1007.98,204,15.27,11.73,-73,1
1600988569,2020-09-25 01:02,78.97,983.37,1007.95,204,15.22,11.61,-73,1
1600988869,2020-09-25 01:07,80.44,983.30,1007.88,204,15.17,11.84,-73,1
1600989169,2020-09-25 01:12,79.13,983.29,1007.87,204,15.11,11.53,-74,1
1600989469,2020-09-25 01:17,80.10,983.16,1007.74,204,15.09,11.70,-74,1
1600989769,2020-09-25 01:22,80.12,983.11,1007.68,204,15.03,11.64,-74,1
1600990069,2020-09-25 01:27,81.09,983.00,1007.58,204,14.95,11.75,-74,1
1600990369,2020-09-25 01:32,79.63,983.11,1007.69,204,14.89,11.41,-75,1
1600990669,2020-09-25 01:37,80.12,983.08,1007.66,204,14.85,11.47,-69,1
1600990969,2020-09-25 01:42,79.70,983.06,1007.64,204,14.80,11.34,-70,1
1600991269,2020-09-25 01:47,80.19,983.07,1007.65,204,14.73,11.36,-73,1
1600991570,2020-09-25 01:52,80.45,983.02,1007.60,204,14.66,11.35,-73,1
1600991870,2020-09-25 01:57,79.32,983.01,1007.59,204,14.59,11.06,-73,1
1600992170,2020-09-25 02:02,80.44,982.96,1007.53,204,14.52,11.21,-73,1
1600992470,2020-09-25 02:07,80.12,982.99,1007.57,204,14.47,11.10,-74,1
1600992770,2020-09-25 02:12,80.55,982.93,1007.51,204,14.47,11.18,-73,1
1600993070,2020-09-25 02:17,80.29,982.90,1007.48,204,14.49,11.15,-74,1
1600993370,2020-09-25 02:22,79.84,982.95,1007.53,204,14.44,11.02,-73,1
1600993670,2020-09-25 02:27,80.86,982.93,1007.51,204,14.48,11.24,-75,1
1600993970,2020-09-25 02:32,80.20,982.95,1007.52,204,14.48,11.12,-75,1
1600994270,2020-09-25 02:37,80.16,982.92,1007.50,204,14.46,11.10,-74,1
1600994570,2020-09-25 02:42,79.55,982.94,1007.52,204,14.43,10.95,-74,1
1600994871,2020-09-25 02:47,79.61,982.88,1007.45,204,14.37,10.90,-74,1
1600995171,2020-09-25 02:52,79.96,982.79,1007.37,204,14.30,10.90,-74,1
1600995471,2020-09-25 02:57,79.94,982.85,1007.43,204,14.24,10.84,-75,1
1600995771,2020-09-25 03:02,79.55,982.82,1007.40,204,14.20,10.73,-74,1
1600996071,2020-09-25 03:07,81.27,982.76,1007.33,204,14.18,11.03,-74,1
1600996371,2020-09-25 03:12,81.29,982.72,1007.30,204,14.14,10.99,-74,1
1600996671,2020-09-25 03:17,81.49,982.69,1007.27,204,14.17,11.06,-74,1
1600996971,2020-09-25 03:22,82.42,982.61,1007.19,204,14.21,11.27,-74,1
1600997271,2020-09-25 03:27,81.88,982.58,1007.16,204,14.24,11.20,-74,1
1600997571,2020-09-25 03:32,83.30,982.38,1006.96,204,14.27,11.49,-74,1
1600997872,2020-09-25 03:37,82.81,982.38,1006.96,204,14.27,11.40,-74,1
1600998172,2020-09-25 03:42,83.07,982.35,1006.93,204,14.28,11.46,-74,1
1600998472,2020-09-25 03:47,82.86,982.22,1006.80,204,14.27,11.41,-74,1
1600998772,2020-09-25 03:52,84.30,982.23,1006.80,204,14.27,11.67,-74,1
1600999072,2020-09-25 03:57,83.66,982.15,1006.73,204,14.28,11.56,-74,1
1600999372,2020-09-25 04:02,82.62,982.12,1006.70,204,14.25,11.35,-74,1
1600999672,2020-09-25 04:07,82.65,982.11,1006.69,204,14.24,11.34,-74,1
1600999972,2020-09-25 04:12,83.50,982.08,1006.65,204,14.23,11.49,-74,1
1601000272,2020-09-25 04:17,84.48,982.00,1006.58,204,14.24,11.67,-74,1
1601000572,2020-09-25 04:22,84.48,981.94,1006.51,204,14.26,11.69,-74,1
1601000873,2020-09-25 04:27,84.60,981.94,1006.51,204,14.31,11.76,-74,1
1601001173,2020-09-25 04:32,85.97,981.91,1006.48,204,14.40,12.10,-74,1
1601001473,2020-09-25 04:37,87.16,981.99,1006.57,204,14.51,12.41,-74,1
1601001773,2020-09-25 04:42,87.25,981.90,1006.48,204,14.61,12.53,-74,1
1601002073,2020-09-25 04:47,86.87,981.95,1006.53,204,14.69,12.54,-74,1
1601002373,2020-09-25 04:52,86.18,981.92,1006.50,204,14.72,12.45,-74,1
1601002673,2020-09-25 04:57,88.19,981.92,1006.50,204,14.79,12.87,-74,1
1601002973,2020-09-25 05:02,87.94,981.85,1006.43,204,14.87,12.90,-74,1
1601003273,2020-09-25 05:07,87.81,981.80,1006.37,204,14.92,12.93,-73,1
1601003573,2020-09-25 05:12,87.41,981.72,1006.30,204,14.96,12.90,-73,1
1601003874,2020-09-25 05:17,87.75,981.68,1006.26,204,15.00,13.00,-74,1
1601004174,2020-09-25 05:22,87.88,981.63,1006.21,204,15.03,13.05,-74,1
1601004474,2020-09-25 05:27,87.73,981.64,1006.21,204,15.05,13.04,-74,1
1601004774,2020-09-25 05:32,87.19,981.57,1006.15,204,15.03,12.93,-74,1
1601005074,2020-09-25 05:37,88.09,981.49,1006.07,204,15.08,13.14,-74,1
1601005374,2020-09-25 05:42,88.22,981.34,1005.92,204,15.11,13.19,-73,1
1601005674,2020-09-25 05:47,88.52,981.26,1005.84,204,15.04,13.17,-73,1
1601005974,2020-09-25 05:52,88.54,981.17,1005.75,204,15.12,13.25,-74,1
1601006274,2020-09-25 05:57,88.57,981.09,1005.67,204,15.11,13.25,-74,1
1601006574,2020-09-25 06:02,88.14,981.00,1005.58,204,15.13,13.19,-73,1
1601006874,2020-09-25 06:07,87.55,981.04,1005.62,204,15.11,13.07,-73,1
1601007175,2020-09-25 06:12,87.19,981.02,1005.60,204,15.10,13.00,-74,1
1601007475,2020-09-25 06:17,87.50,980.98,1005.56,204,15.08,13.03,-74,1
1601007775,2020-09-25 06:22,87.55,980.88,1005.46,204,15.05,13.01,-73,1
1601008075,2020-09-25 06:27,87.79,980.83,1005.41,204,15.06,13.06,-74,1
1601008375,2020-09-25 06:32,87.22,980.69,1005.27,204,15.06,12.97,-74,1
1601008675,2020-09-25 06:37,87.63,980.56,1005.14,204,15.06,13.04,-69,1
1601008975,2020-09-25 06:42,87.74,980.48,1005.06,204,15.02,13.02,-72,1
1601009275,2020-09-25 06:47,87.90,980.49,1005.07,204,15.00,13.02,-74,1
1601009575,2020-09-25 06:52,87.52,980.40,1004.98,204,14.98,12.94,-71,1
1601009875,2020-09-25 06:57,86.88,980.37,1004.95,204,14.98,12.83,-77,1
1601010175,2020-09-25 07:02,86.93,980.32,1004.90,204,14.94,12.80,-74,1
1601010476,2020-09-25 07:07,87.04,980.19,1004.77,204,14.89,12.76,-73,1
1601010776,2020-09-25 07:12,87.04,980.12,1004.70,204,14.86,12.74,-74,1
1601011076,2020-09-25 07:17,87.02,980.11,1004.68,204,14.87,12.74,-76,1
1601011376,2020-09-25 07:22,87.06,980.10,1004.68,204,14.86,12.74,-74,1
1601011676,2020-09-25 07:27,87.01,980.12,1004.69,204,14.67,12.54,-76,1
1601011976,2020-09-25 07:32,86.83,980.16,1004.74,204,14.92,12.76,-74,1
1601012276,2020-09-25 07:37,86.55,980.15,1004.72,204,14.97,12.76,-74,1
1601012576,2020-09-25 07:42,86.39,980.19,1004.77,204,15.01,12.77,-74,1
1601012876,2020-09-25 07:47,86.48,980.19,1004.77,204,15.05,12.82,-73,1
1601013176,2020-09-25 07:52,86.30,980.30,1004.88,204,14.87,12.62,-73,1
1601013477,2020-09-25 07:57,86.12,980.29,1004.86,204,15.18,12.89,-74,1
1601013777,2020-09-25 08:02,85.35,980.18,1004.76,204,15.26,12.83,-74,1
1601014077,2020-09-25 08:07,84.83,980.25,1004.83,204,15.34,12.81,-74,1
1601014377,2020-09-25 08:12,84.61,980.23,1004.81,204,15.41,12.84,-74,1
1601014677,2020-09-25 08:17,84.62,979.74,1004.31,204,15.47,12.90,-74,1
1601014977,2020-09-25 08:22,84.47,980.08,1004.65,204,15.49,12.90,-74,1
1601015277,2020-09-25 08:27,84.07,980.01,1004.58,204,15.57,12.90,-74,1
1601015577,2020-09-25 08:32,83.94,979.95,1004.53,204,15.71,13.02,-74,1
1601015877,2020-09-25 08:37,83.21,979.79,1004.37,204,15.80,12.97,-74,1
1601016177,2020-09-25 08:42,82.96,979.34,1003.92,204,15.92,13.04,-74,1
1601016477,2020-09-25 08:47,82.16,979.65,1004.23,204,16.08,13.05,-74,1
1601016778,2020-09-25 08:52,81.54,979.85,1004.43,204,16.23,13.08,-74,1
1601017078,2020-09-25 08:57,80.96,979.85,1004.43,204,16.40,13.14,-74,1
1601017378,2020-09-25 09:02,79.69,979.73,1004.31,204,16.54,13.03,-74,1
1601017678,2020-09-25 09:07,78.78,979.79,1004.37,204,16.67,12.98,-74,1
1601017978,2020-09-25 09:12,78.33,979.65,1004.23,204,16.77,12.99,-74,1
1601018278,2020-09-25 09:17,77.94,979.52,1004.10,204,16.86,13.00,-75,1
1601018578,2020-09-25 09:22,78.03,979.46,1004.04,204,16.95,13.11,-76,1
1601018878,2020-09-25 09:27,77.30,979.23,1003.81,204,17.02,13.03,-76,1
1601019178,2020-09-25 09:32,77.08,979.14,1003.72,204,17.11,13.08,-76,1
1601019478,2020-09-25 09:37,76.75,979.15,1003.73,204,17.20,13.10,-75,1
1601019779,2020-09-25 09:42,75.61,979.08,1003.66,204,17.32,12.98,-75,1
1601020079,2020-09-25 09:47,75.13,978.83,1003.41,204,17.48,13.04,-76,1
1601020379,2020-09-25 09:52,75.35,978.88,1003.45,204,17.59,13.19,-76,1
1601020679,2020-09-25 09:57,75.28,978.79,1003.37,204,17.72,13.31,-76,1
1601020979,2020-09-25 10:02,74.76,978.73,1003.31,204,17.82,13.29,-75,1
1601021279,2020-09-25 10:07,73.79,978.75,1003.33,204,17.90,13.17,-75,1
1601021579,2020-09-25 10:12,74.02,978.81,1003.38,204,17.98,13.30,-76,1
1601021879,2020-09-25 10:17,73.37,978.74,1003.32,204,18.11,13.29,-75,1
1601022179,2020-09-25 10:22,73.06,978.70,1003.27,204,18.27,13.38,-75,1
1601022479,2020-09-25 10:27,73.27,978.69,1003.27,204,18.41,13.56,-75,1
1601022780,2020-09-25 10:33,72.32,978.66,1003.24,204,18.55,13.49,-76,1
1601023080,2020-09-25 10:38,72.49,978.58,1003.16,204,18.68,13.65,-75,1
1601023380,2020-09-25 10:43,70.81,978.61,1003.19,204,18.79,13.40,-73,1
1601023680,2020-09-25 10:48,71.42,978.57,1003.15,204,18.87,13.61,-74,1
1601023980,2020-09-25 10:53,71.22,978.52,1003.10,204,18.92,13.61,-74,1
1601024280,2020-09-25 10:58,70.73,978.47,1003.04,204,19.06,13.64,-75,1
1601024580,2020-09-25 11:03,71.19,978.35,1002.93,204,19.16,13.83,-75,1
1601024880,2020-09-25 11:08,71.05,978.22,1002.80,204,19.27,13.91,-75,1
1601025180,2020-09-25 11:13,70.81,978.29,1002.87,204,19.38,13.96,-72,1
1601025480,2020-09-25 11:18,71.14,978.29,1002.86,204,19.48,14.13,-75,1
1601025780,2020-09-25 11:23,70.21,978.15,1002.73,204,19.58,14.02,-75,1
1601026081,2020-09-25 11:28,70.19,978.04,1002.62,204,19.68,14.11,-74,1
1601026381,2020-09-25 11:33,69.58,977.93,1002.51,204,19.77,14.06,-73,1
1601026681,2020-09-25 11:38,69.98,977.78,1002.35,204,19.89,14.27,-74,1
1601026981,2020-09-25 11:43,70.03,977.65,1002.23,204,19.98,14.37,-71,1
1601027281,2020-09-25 11:48,69.74,977.59,1002.17,204,20.06,14.38,-73,1
1601027581,2020-09-25 11:53,69.92,977.53,1002.11,204,20.16,14.51,-75,1
1601027881,2020-09-25 11:58,69.17,977.43,1002.01,204,20.25,14.43,-73,1
1601028181,2020-09-25 12:03,69.43,977.41,1001.98,204,20.36,14.60,-74,1
1601028481,2020-09-25 12:08,70.44,977.32,1001.90,204,20.48,14.94,-73,1
1601028782,2020-09-25 12:13,68.67,977.15,1001.72,204,20.61,14.66,-73,1
1601029082,2020-09-25 12:18,68.03,977.17,1001.75,204,20.77,14.67,-73,1
1601029382,2020-09-25 12:23,66.35,977.10,1001.68,204,20.88,14.39,-73,1
1601029682,2020-09-25 12:28,66.77,976.99,1001.57,204,20.99,14.59,-73,1
1601029982,2020-09-25 12:33,66.97,976.91,1001.49,204,21.05,14.70,-73,1
1601030282,2020-09-25 12:38,65.69,976.74,1001.32,204,21.30,14.64,-73,1
1601030582,2020-09-25 12:43,65.42,976.67,1001.24,204,21.58,14.84,-73,1
1601030882,2020-09-25 12:48,64.24,976.54,1001.12,204,21.82,14.78,-76,1
1601031182,2020-09-25 12:53,62.36,976.38,1000.96,204,21.97,14.46,-75,1
1601031483,2020-09-25 12:58,61.00,976.39,1000.96,204,22.02,14.17,-74,1
1601031783,2020-09-25 13:03,60.88,976.46,1001.04,204,22.07,14.19,-75,1
1601032083,2020-09-25 13:08,60.80,976.38,1000.96,204,22.04,14.14,-75,1
1601032383,2020-09-25 13:13,59.19,976.41,1000.98,204,21.93,13.62,-74,1
1601032683,2020-09-25 13:18,61.19,976.41,1000.99,204,21.81,14.02,-75,1
1601032983,2020-09-25 13:23,62.17,976.30,1000.88,204,21.77,14.23,-74,1
1601033283,2020-09-25 13:28,60.76,976.26,1000.83,204,21.77,13.88,-74,1
1601033583,2020-09-25 13:33,61.46,976.25,1000.83,204,21.66,13.95,-73,1
1601033883,2020-09-25 13:38,61.64,976.20,1000.77,204,21.72,14.05,-74,1
1601034183,2020-09-25 13:43,61.45,976.14,1000.72,204,21.70,13.98,-74,1
1601034483,2020-09-25 13:48,62.04,976.06,1000.64,204,21.87,14.29,-73,1
1601034784,2020-09-25 13:53,61.02,975.88,1000.46,204,22.06,14.21,-74,1
1601035084,2020-09-25 13:58,61.35,975.83,1000.41,204,22.19,14.42,-74,1
1601035384,2020-09-25 14:03,60.87,975.81,1000.38,204,22.22,14.33,-74,1
1601035684,2020-09-25 14:08,60.07,975.62,1000.20,204,22.09,14.00,-73,1
1601035984,2020-09-25 14:13,60.83,975.56,1000.13,204,22.02,14.13,-74,1
1601036284,2020-09-25 14:18,60.38,975.47,1000.05,204,21.96,13.96,-74,1
1601036584,2020-09-25 14:23,61.21,975.43,1000.00,204,21.96,14.17,-73,1
1601036884,2020-09-25 14:28,60.25,975.44,1000.02,204,21.96,13.92,-74,1
1601037184,2020-09-25 14:33,60.78,975.35,999.93,204,21.93,14.03,-74,1
1601037484,2020-09-25 14:38,59.78,975.45,1000.02,204,21.94,13.78,-74,1
1601037785,2020-09-25 14:43,60.29,975.37,999.95,204,21.92,13.90,-74,1
1601038085,2020-09-25 14:48,59.70,975.42,999.99,204,21.93,13.75,-74,1
1601038385,2020-09-25 14:53,61.09,975.35,999.93,204,21.91,14.09,-73,1
1601038685,2020-09-25 14:58,59.90,975.17,999.75,204,21.91,13.79,-74,1
1601038985,2020-09-25 15:03,60.43,975.10,999.68,204,21.89,13.90,-74,1
1601039285,2020-09-25 15:08,60.75,975.10,999.68,204,21.90,13.99,-74,1
1601039585,2020-09-25 15:13,60.32,975.06,999.64,204,21.95,13.93,-74,1
1601039885,2020-09-25 15:18,60.02,975.08,999.66,204,22.02,13.92,-74,1
1601040185,2020-09-25 15:23,60.40,974.93,999.51,204,22.09,14.08,-74,1
1601040485,2020-09-25 15:28,58.69,974.96,999.53,204,22.11,13.66,-74,1
1601040785,2020-09-25 15:33,58.32,974.91,999.49,204,22.14,13.59,-74,1
1601041086,2020-09-25 15:38,58.95,974.84,999.42,204,22.14,13.76,-74,1
1601041386,2020-09-25 15:43,57.99,974.87,999.45,204,22.10,13.47,-76,1
1601041686,2020-09-25 15:48,58.45,974.74,999.31,204,22.08,13.57,-75,1
1601041986,2020-09-25 15:53,58.14,974.58,999.16,204,22.06,13.47,-75,1
1601042286,2020-09-25 15:58,58.94,974.54,999.12,204,22.05,13.67,-71,1
1601042586,2020-09-25 16:03,57.71,974.62,999.20,204,22.03,13.33,-75,1
1601042886,2020-09-25 16:08,56.62,974.60,999.18,204,22.01,13.02,-74,1
1601043186,2020-09-25 16:13,58.18,974.56,999.14,204,21.98,13.40,-74,1
1601043486,2020-09-25 16:18,57.97,974.49,999.07,204,21.98,13.35,-75,1
1601043786,2020-09-25 16:23,58.55,974.50,999.08,204,21.99,13.51,-75,1
1601044087,2020-09-25 16:28,58.66,974.46,999.04,204,21.97,13.52,-75,1
1601044387,2020-09-25 16:33,58.08,974.41,998.99,204,21.94,13.34,-75,1
1601044687,2020-09-25 16:38,57.11,974.34,998.92,204,21.83,12.98,-74,1
1601044987,2020-09-25 16:43,57.40,974.37,998.95,204,21.79,13.02,-75,1
1601045287,2020-09-25 16:48,57.95,974.27,998.84,204,21.75,13.13,-75,1
1601045887,2020-09-25 16:58,57.70,974.17,998.75,204,21.69,13.01,-75,1
1601046187,2020-09-25 17:03,58.10,974.14,998.72,204,21.63,13.06,-75,1
1601046487,2020-09-25 17:08,58.05,974.02,998.59,204,21.55,12.97,-75,1
1601046787,2020-09-25 17:13,58.91,973.90,998.47,204,21.49,13.14,-75,1
1601047388,2020-09-25 17:23,57.89,973.85,998.43,204,21.36,12.75,-72,1
1601047688,2020-09-25 17:28,59.01,973.79,998.36,204,21.29,12.98,-75,1
1601047988,2020-09-25 17:33,59.13,973.72,998.30,204,21.21,12.93,-74,1
1601048288,2020-09-25 17:38,59.03,973.72,998.29,204,21.16,12.86,-74,1
1601048588,2020-09-25 17:43,59.67,973.65,998.23,204,21.10,12.97,-75,1
1601048888,2020-09-25 17:48,59.87,973.67,998.25,204,21.05,12.97,-75,1
1601049488,2020-09-25 17:58,60.81,973.61,998.19,204,20.92,13.09,-71,1
1601049788,2020-09-25 18:03,61.27,973.56,998.14,204,20.86,13.15,-72,1
1601050389,2020-09-25 18:13,61.43,973.71,998.29,204,20.70,13.03,-72,1
1601050689,2020-09-25 18:18,61.98,973.67,998.25,204,20.68,13.15,-72,1
1601050989,2020-09-25 18:23,62.45,973.61,998.19,204,20.66,13.25,-71,1
1601051289,2020-09-25 18:28,62.12,973.60,998.18,204,20.62,13.13,-72,1
1601051589,2020-09-25 18:33,61.85,973.65,998.23,204,20.57,13.02,-71,1
1601051889,2020-09-25 18:38,62.14,973.59,998.16,204,20.52,13.04,-72,1
1601052189,2020-09-25 18:43,62.27,973.50,998.08,204,20.48,13.04,-74,1
1601052489,2020-09-25 18:48,62.86,973.54,998.12,204,20.45,13.15,-71,1
1601052790,2020-09-25 18:53,63.03,973.89,998.47,204,20.39,13.14,-71,1
1601053090,2020-09-25 18:58,64.17,974.16,998.73,204,20.28,13.31,-72,1
1601053390,2020-09-25 19:03,65.49,974.30,998.88,204,19.95,13.31,-72,1
1601053990,2020-09-25 19:13,69.71,974.75,999.33,204,19.28,13.62,-74,1
1601054590,2020-09-25 19:23,73.00,974.48,999.05,204,18.26,13.35,-72,1
1601054890,2020-09-25 19:28,74.26,974.44,999.02,204,18.15,13.51,-73,1
1601055490,2020-09-25 19:38,74.23,975.01,999.59,204,17.90,13.26,-70,1
1601055791,2020-09-25 19:43,75.26,974.80,999.38,204,17.79,13.37,-73,1
1601056091,2020-09-25 19:48,75.45,974.78,999.36,204,17.56,13.18,-74,1
1601056391,2020-09-25 19:53,75.64,974.79,999.36,204,17.62,13.28,-73,1
1601056691,2020-09-25 19:58,75.86,974.79,999.37,204,17.57,13.28,-75,1
1601056991,2020-09-25 20:03,77.36,974.84,999.41,204,17.51,13.52,-71,1
1601057291,2020-09-25 20:08,77.49,974.80,999.38,204,17.46,13.50,-72,1
1601057591,2020-09-25 20:13,76.76,974.76,999.34,204,17.34,13.24,-72,1
1601057891,2020-09-25 20:18,76.78,974.73,999.30,204,17.37,13.27,-72,1
1601058191,2020-09-25 20:23,77.08,974.85,999.43,204,17.34,13.30,-72,1
1601058491,2020-09-25 20:28,77.26,974.89,999.46,204,17.32,13.32,-73,1
1601058791,2020-09-25 20:33,78.41,974.74,999.31,204,17.31,13.53,-73,1
1601059092,2020-09-25 20:38,79.24,974.60,999.17,204,17.24,13.63,-72,1
1601059392,2020-09-25 20:43,78.03,974.67,999.25,204,17.15,13.30,-72,1
1601059692,2020-09-25 20:48,78.96,974.67,999.25,204,17.12,13.45,-72,1
1601059992,2020-09-25 20:53,79.69,974.58,999.15,204,17.09,13.57,-72,1
1601060292,2020-09-25 20:58,79.75,974.56,999.14,204,17.03,13.52,-72,1
1601060592,2020-09-25 21:03,79.18,974.46,999.04,204,17.00,13.38,-72,1
1601060892,2020-09-25 21:08,79.86,974.35,998.93,204,16.99,13.50,-71,1
1601061493,2020-09-25 21:18,79.77,974.33,998.91,204,16.95,13.45,-72,1
1601061793,2020-09-25 21:23,78.73,974.42,999.00,204,16.93,13.23,-72,1
1601062093,2020-09-25 21:28,79.71,974.27,998.85,204,16.91,13.40,-72,1
1601062393,2020-09-25 21:33,78.98,974.22,998.80,204,16.88,13.23,-72,1
1601062693,2020-09-25 21:38,79.44,974.12,998.70,204,16.87,13.31,-72,1
1601062993,2020-09-25 21:43,80.08,974.12,998.70,204,16.85,13.41,-72,1
1601063293,2020-09-25 21:48,80.64,974.11,998.69,204,16.79,13.46,-72,1
1601063594,2020-09-25 21:53,79.61,974.18,998.76,204,16.74,13.21,-72,1
1601063894,2020-09-25 21:58,80.06,974.15,998.73,204,16.71,13.27,-71,1
1601064194,2020-09-25 22:03,80.89,974.30,998.88,204,16.66,13.38,-74,1
1601064494,2020-09-25 22:08,79.94,974.26,998.84,204,16.59,13.13,-74,1
1601064794,2020-09-25 22:13,80.42,974.37,998.94,204,16.55,13.18,-77,1
1601065094,2020-09-25 22:18,80.11,974.42,999.00,204,16.48,13.05,-72,1
1601065394,2020-09-25 22:23,80.26,974.46,999.04,204,16.43,13.03,-74,1
1601065694,2020-09-25 22:28,80.27,974.49,999.06,204,16.41,13.02,-74,1
1601065995,2020-09-25 22:33,80.46,974.55,999.12,204,16.34,12.98,-77,1
1601066295,2020-09-25 22:38,80.78,974.56,999.14,204,16.44,13.14,-71,1
1601066595,2020-09-25 22:43,81.37,974.52,999.10,204,16.34,13.16,-74,1
1601066895,2020-09-25 22:48,80.91,974.53,999.11,204,16.49,13.22,-73,1
1601067195,2020-09-25 22:53,80.94,974.48,999.06,204,16.53,13.26,-75,1
1601067795,2020-09-25 23:03,80.08,974.47,999.05,204,16.60,13.16,-73,1
1601068095,2020-09-25 23:08,80.38,974.54,999.12,204,16.62,13.24,-74,1
1601068395,2020-09-25 23:13,80.44,974.54,999.12,204,16.66,13.29,-74,1
1601068996,2020-09-25 23:23,80.50,974.50,999.08,204,16.66,13.30,-74,1
1601069296,2020-09-25 23:28,80.56,974.50,999.08,204,16.67,13.33,-74,1
1601069596,2020-09-25 23:33,80.86,974.46,999.03,204,16.64,13.35,-73,1
1601069896,2020-09-25 23:38,80.55,974.59,999.16,204,16.66,13.31,-74,1
1601070196,2020-09-25 23:43,80.69,974.54,999.12,204,16.67,13.35,-75,1
1601070496,2020-09-25 23:48,80.73,974.36,998.94,204,16.67,13.36,-74,1
1601070796,2020-09-25 23:53,80.72,974.58,999.16,204,16.65,13.34,-74,1
1601071096,2020-09-25 23:58,80.59,974.48,999.06,204,16.67,13.33,-74,1