1601071396,2020-09-26 00:03,81.20,974.49,999.06,204,16.64,13.42,-74,1
1601071696,2020-09-26 00:08,81.04,974.51,999.08,204,16.59,13.34,-74,1
1601072297,2020-09-26 00:18,81.27,974.53,999.10,204,16.63,13.42,-74,1
1601072597,2020-09-26 00:23,80.95,974.50,999.08,204,16.53,13.26,-74,1
1601072897,2020-09-26 00:28,81.16,974.52,999.10,204,16.59,13.36,-74,1
1601073197,2020-09-26 00:33,81.14,974.24,998.82,204,16.63,13.40,-74,1
1601073497,2020-09-26 00:38,81.08,974.40,998.98,204,16.64,13.39,-74,1
1601074097,2020-09-26 00:48,81.06,974.44,999.02,204,16.60,13.35,-71,1
1601074397,2020-09-26 00:53,81.61,974.49,999.07,204,16.61,13.46,-72,1
1601074697,2020-09-26 00:58,81.59,974.57,999.15,204,16.59,13.44,-72,1
1601074997,2020-09-26 01:03,81.70,974.47,999.05,204,16.60,13.47,-72,1
1601075298,2020-09-26 01:08,81.58,974.42,999.00,204,16.58,13.43,-71,1
1601075598,2020-09-26 01:13,81.57,974.44,999.02,204,16.57,13.42,-71,1
1601075898,2020-09-26 01:18,81.66,974.32,998.90,204,16.55,13.42,-71,1
1601076198,2020-09-26 01:23,81.73,974.32,998.89,204,16.54,13.42,-71,1
1601076498,2020-09-26 01:28,81.47,974.12,998.70,204,16.56,13.39,-71,1
1601076798,2020-09-26 01:33,81.56,974.33,998.91,204,16.58,13.43,-71,1
1601077098,2020-09-26 01:38,81.27,974.39,998.97,204,16.59,13.38,-71,1
1601077998,2020-09-26 01:53,81.50,974.39,998.97,204,16.61,13.45,-72,1
1601078298,2020-09-26 01:58,81.27,974.43,999.01,204,16.61,13.40,-71,1
1601078599,2020-09-26 02:03,81.01,974.39,998.97,204,16.50,13.24,-71,1
1601078899,2020-09-26 02:08,81.39,974.25,998.83,204,16.48,13.30,-72,1
1601079199,2020-09-26 02:13,81.12,974.14,998.72,204,16.38,13.15,-71,1
1601079499,2020-09-26 02:18,81.43,974.05,998.63,204,16.28,13.11,-71,1
1601079799,2020-09-26 02:23,81.89,974.06,998.64,204,16.25,13.17,-71,1
1601080099,2020-09-26 02:28,81.96,974.09,998.67,204,16.17,13.10,-71,1
1601080400,2020-09-26 02:33,82.14,974.11,998.69,204,16.19,13.15,-72,1
1601080700,2020-09-26 02:38,81.98,973.67,998.24,204,16.14,13.08,-71,1
1601081000,2020-09-26 02:43,82.57,974.11,998.69,204,16.12,13.17,-74,1
1601081300,2020-09-26 02:48,82.33,974.12,998.70,204,16.11,13.11,-73,1
1601081600,2020-09-26 02:53,82.27,974.07,998.65,204,16.12,13.11,-74,1
1601081900,2020-09-26 02:58,83.69,973.95,998.53,204,16.14,13.39,-74,1
1601082200,2020-09-26 03:03,84.05,974.00,998.57,204,16.11,13.43,-74,1
1601082500,2020-09-26 03:08,83.63,973.91,998.48,204,16.11,13.35,-74,1
1601082800,2020-09-26 03:13,84.23,973.89,998.47,204,16.13,13.48,-74,1
1601083100,2020-09-26 03:18,83.47,973.76,998.34,204,16.14,13.35,-74,1
1601083400,2020-09-26 03:23,83.64,973.72,998.30,204,16.16,13.40,-74,1
1601083701,2020-09-26 03:28,83.96,973.72,998.30,204,16.17,13.47,-74,1
1601084001,2020-09-26 03:33,83.75,973.62,998.20,204,16.13,13.39,-74,1
1601084301,2020-09-26 03:38,84.51,973.55,998.13,204,16.14,13.54,-74,1
1601084601,2020-09-26 03:43,84.51,973.54,998.12,204,16.13,13.53,-74,1
1601084901,2020-09-26 03:48,84.79,973.49,998.07,204,16.09,13.54,-74,1
1601085201,2020-09-26 03:53,84.79,973.50,998.08,204,16.07,13.52,-74,1
1601085501,2020-09-26 03:58,84.34,973.57,998.15,204,16.06,13.43,-74,1
1601085801,2020-09-26 04:03,84.45,973.56,998.14,204,16.01,13.40,-74,1
1601086101,2020-09-26 04:08,85.07,973.51,998.09,204,16.06,13.56,-74,1
1601086401,2020-09-26 04:13,84.90,973.50,998.08,204,16.03,13.50,-73,1
1601086702,2020-09-26 04:18,85.01,973.55,998.13,204,15.99,13.49,-73,1
1601087002,2020-09-26 04:23,85.08,973.57,998.15,204,16.02,13.53,-74,1
1601087302,2020-09-26 04:28,84.46,973.53,998.11,204,16.05,13.44,-74,1
1601087602,2020-09-26 04:33,83.99,973.26,997.84,204,16.08,13.39,-74,1
1601087902,2020-09-26 04:38,83.80,973.61,998.18,204,16.11,13.38,-74,1
1601088202,2020-09-26 04:43,83.77,973.58,998.16,204,16.14,13.41,-74,1
1601088502,2020-09-26 04:48,84.11,973.63,998.21,204,16.14,13.47,-74,1
1601088802,2020-09-26 04:53,83.83,973.50,998.08,204,16.16,13.44,-73,1
1601089102,2020-09-26 04:58,83.54,973.53,998.11,204,16.18,13.40,-74,1
1601089402,2020-09-26 05:03,83.68,973.43,998.00,204,16.17,13.42,-74,1
1601089702,2020-09-26 05:08,84.03,973.29,997.87,204,16.16,13.47,-74,1
1601090003,2020-09-26 05:13,83.64,973.24,997.82,204,16.14,13.38,-74,1
1601090303,2020-09-26 05:18,83.70,973.29,997.87,204,16.14,13.39,-74,1
1601090603,2020-09-26 05:23,84.17,973.29,997.87,204,16.11,13.45,-74,1
1601090903,2020-09-26 05:28,83.59,973.37,997.95,204,16.11,13.34,-75,1
1601091503,2020-09-26 05:38,83.70,973.45,998.03,204,16.10,13.35,-74,1
1601091803,2020-09-26 05:43,83.86,973.47,998.05,204,16.13,13.41,-74,1
1601092103,2020-09-26 05:48,84.17,973.24,997.82,204,16.12,13.46,-75,1
1601092403,2020-09-26 05:53,84.49,973.27,997.85,204,15.98,13.38,-74,1
1601092703,2020-09-26 05:58,84.41,973.26,997.84,204,16.09,13.47,-74,1
1601093003,2020-09-26 06:03,84.42,973.33,997.91,204,16.09,13.48,-74,1
1601093304,2020-09-26 06:08,84.66,973.28,997.86,204,16.02,13.45,-74,1
1601093904,2020-09-26 06:18,85.12,973.36,997.94,204,16.12,13.63,-74,1
1601094204,2020-09-26 06:23,84.90,973.21,997.79,204,16.00,13.47,-74,1
1601094504,2020-09-26 06:28,84.92,973.29,997.87,204,16.03,13.51,-74,1
1601094804,2020-09-26 06:33,85.11,973.33,997.91,204,16.12,13.63,-74,1
1601095104,2020-09-26 06:38,85.30,973.44,998.01,204,16.13,13.67,-74,1
1601095404,2020-09-26 06:43,85.42,973.48,998.06,204,16.05,13.62,-74,1
1601095704,2020-09-26 06:48,85.57,973.43,998.00,204,16.05,13.65,-74,1
1601096005,2020-09-26 06:53,85.94,973.38,997.96,204,16.10,13.76,-75,1
1601096305,2020-09-26 06:58,85.83,973.20,997.78,204,16.17,13.81,-74,1
1601096605,2020-09-26 07:03,86.18,973.23,997.81,204,16.18,13.88,-74,1
1601096905,2020-09-26 07:08,86.05,973.09,997.66,204,16.17,13.85,-74,1
1601097205,2020-09-26 07:13,85.52,973.40,997.98,204,16.13,13.71,-74,1
1601097505,2020-09-26 07:18,86.19,973.30,997.88,204,16.22,13.92,-74,1
1601097805,2020-09-26 07:23,86.37,973.26,997.84,204,16.26,13.99,-74,1
1601098105,2020-09-26 07:28,86.14,973.15,997.73,204,16.27,13.96,-74,1
1601098405,2020-09-26 07:33,86.44,973.22,997.80,204,16.29,14.04,-74,1
1601098705,2020-09-26 07:38,85.85,973.11,997.69,204,16.34,13.98,-74,1
1601099306,2020-09-26 07:48,86.34,973.24,997.82,204,16.41,14.14,-75,1
1601099606,2020-09-26 07:53,86.10,973.04,997.62,204,16.43,14.11,-72,1
1601099906,2020-09-26 07:58,86.25,973.20,997.77,204,16.46,14.17,-75,1
1601100206,2020-09-26 08:03,86.32,973.28,997.86,204,16.48,14.20,-75,1
1601100506,2020-09-26 08:08,85.97,973.35,997.93,204,16.49,14.15,-75,1
1601100806,2020-09-26 08:13,86.63,973.37,997.95,204,16.51,14.29,-75,1
1601101106,2020-09-26 08:18,86.65,973.40,997.97,204,16.51,14.29,-75,1
1601101406,2020-09-26 08:23,86.99,972.04,996.62,204,16.52,14.36,-75,1
1601101706,2020-09-26 08:28,87.05,973.23,997.81,204,16.52,14.37,-75,1
1601102006,2020-09-26 08:33,86.82,973.25,997.83,204,16.55,14.36,-75,1
1601102607,2020-09-26 08:43,86.82,973.10,997.68,204,16.61,14.42,-76,1
1601102907,2020-09-26 08:48,86.59,973.18,997.76,204,16.66,14.43,-75,1
1601103507,2020-09-26 08:58,85.31,973.20,997.77,204,16.96,14.49,-75,1
1601103807,2020-09-26 09:03,84.74,973.17,997.75,204,17.06,14.49,-74,1
1601104107,2020-09-26 09:08,84.38,973.25,997.82,204,17.11,14.47,-76,1
1601104407,2020-09-26 09:13,84.18,973.29,997.87,204,17.10,14.42,-76,1
1601104707,2020-09-26 09:18,84.73,973.32,997.90,204,17.08,14.50,-75,1
1601105608,2020-09-26 09:33,84.50,973.31,997.88,204,17.06,14.44,-71,1
1601106208,2020-09-26 09:43,84.32,973.27,997.85,204,17.08,14.43,-75,1
1601106508,2020-09-26 09:48,84.42,973.39,997.97,204,17.09,14.46,-68,1
1601106808,2020-09-26 09:53,84.21,973.34,997.92,204,17.12,14.45,-67,1
1601107108,2020-09-26 09:58,83.94,973.39,997.97,204,17.11,14.39,-69,1
1601107408,2020-09-26 10:03,84.02,973.32,997.90,204,17.12,14.41,-69,1
1601107708,2020-09-26 10:08,83.71,973.24,997.82,204,17.23,14.46,-70,1
1601108008,2020-09-26 10:13,83.61,973.09,997.66,204,17.33,14.54,-68,1
1601108308,2020-09-26 10:18,83.43,973.03,997.61,204,17.46,14.64,-68,1
1601108609,2020-09-26 10:23,82.32,973.04,997.62,204,17.71,14.67,-68,1
1601108909,2020-09-26 10:28,81.52,973.02,997.60,204,17.81,14.62,-74,1
1601109209,2020-09-26 10:33,82.12,973.03,997.61,204,17.75,14.68,-74,1
1601109509,2020-09-26 10:38,81.81,973.07,997.65,204,17.75,14.62,-76,1
1601109809,2020-09-26 10:43,81.67,973.03,997.61,204,17.75,14.59,-74,1
1601110109,2020-09-26 10:48,81.63,972.94,997.52,204,17.79,14.62,-80,1
1601110409,2020-09-26 10:53,81.64,972.99,997.57,204,17.76,14.59,-75,1
1601110709,2020-09-26 10:58,81.48,972.93,997.51,204,17.51,14.32,-74,1
1601111009,2020-09-26 11:03,81.88,972.85,997.43,204,17.53,14.41,-74,1
1601111309,2020-09-26 11:08,81.93,972.77,997.35,204,17.57,14.46,-75,1
1601111610,2020-09-26 11:13,82.16,972.79,997.37,204,17.38,14.32,-70,1
1601111910,2020-09-26 11:18,82.56,972.75,997.33,204,17.49,14.50,-72,1
1601112210,2020-09-26 11:23,82.07,972.67,997.25,204,17.50,14.42,-71,1
1601112510,2020-09-26 11:28,82.22,972.59,997.17,204,17.48,14.43,-76,1
1601112810,2020-09-26 11:33,82.73,972.43,997.01,204,17.58,14.62,-77,1
1601113110,2020-09-26 11:38,82.22,972.41,996.99,204,17.88,14.82,-78,1
1601113410,2020-09-26 11:43,81.12,972.42,996.99,204,18.06,14.79,-79,1
1601113710,2020-09-26 11:48,80.14,972.36,996.94,204,18.13,14.67,-74,1
1601114010,2020-09-26 11:53,81.06,972.39,996.97,204,18.25,14.96,-74,1
1601114311,2020-09-26 11:58,80.68,972.25,996.83,204,18.51,15.14,-78,1
1601114611,2020-09-26 12:03,79.16,972.37,996.95,204,18.68,15.01,-74,1
1601114911,2020-09-26 12:08,78.87,972.40,996.97,204,18.84,15.11,-78,1
1601115211,2020-09-26 12:13,78.44,972.39,996.96,204,18.93,15.11,-75,1
1601115511,2020-09-26 12:18,78.42,972.39,996.97,204,19.11,15.28,-75,1
1601115811,2020-09-26 12:23,77.28,972.48,997.06,204,19.13,15.07,-74,1
1601116111,2020-09-26 12:28,77.45,972.59,997.16,204,18.96,14.94,-74,1
1601116411,2020-09-26 12:33,77.62,972.48,997.06,204,18.79,14.81,-74,1
1601116711,2020-09-26 12:38,78.80,972.43,997.01,204,18.67,14.93,-77,1
1601117011,2020-09-26 12:43,79.00,972.46,997.04,204,18.75,15.05,-77,1
1601117311,2020-09-26 12:48,78.10,972.49,997.07,204,18.75,14.87,-72,1
1601117612,2020-09-26 12:53,78.66,972.37,996.95,204,18.91,15.14,-76,1
1601117912,2020-09-26 12:58,77.51,972.35,996.93,204,19.00,15.00,-76,1
1601118212,2020-09-26 13:03,77.59,972.23,996.81,204,18.98,14.99,-71,1
1601118512,2020-09-26 13:08,78.44,972.17,996.75,204,19.00,15.18,-71,1
1601118812,2020-09-26 13:13,78.12,972.21,996.78,204,19.09,15.20,-68,1
1601119113,2020-09-26 13:18,78.02,972.32,996.89,204,19.24,15.33,-70,1
1601119413,2020-09-26 13:23,79.03,972.30,996.88,204,19.41,15.70,-70,1
1601119713,2020-09-26 13:28,77.13,972.25,996.83,204,19.53,15.43,-70,1
1601120013,2020-09-26 13:33,76.93,972.24,996.82,204,19.49,15.35,-71,1
1601120313,2020-09-26 13:38,76.88,972.17,996.75,204,19.57,15.42,-71,1
1601120613,2020-09-26 13:43,77.02,972.16,996.74,204,19.63,15.51,-71,1
1601120913,2020-09-26 13:48,76.77,972.17,996.75,204,19.73,15.55,-71,1
1601121213,2020-09-26 13:53,75.97,972.15,996.73,204,19.71,15.37,-71,1
1601121513,2020-09-26 13:58,76.61,972.17,996.75,204,19.78,15.57,-75,1
1601121813,2020-09-26 14:03,76.90,972.33,996.90,204,19.71,15.56,-74,1
1601122114,2020-09-26 14:08,77.49,972.38,996.96,204,19.73,15.70,-74,1
1601122414,2020-09-26 14:13,77.46,972.29,996.86,204,19.76,15.72,-73,1
1601122714,2020-09-26 14:18,77.53,972.25,996.83,204,19.81,15.78,-77,1
1601123014,2020-09-26 14:23,77.27,972.21,996.78,204,19.87,15.79,-73,1
1601123314,2020-09-26 14:28,77.39,972.16,996.74,204,19.95,15.89,-74,1
1601123614,2020-09-26 14:33,77.04,972.12,996.70,204,20.05,15.92,-78,1
1601123914,2020-09-26 14:38,76.79,972.17,996.75,204,20.13,15.94,-75,1
1601124214,2020-09-26 14:43,76.87,972.18,996.76,204,20.13,15.96,-76,1
1601124515,2020-09-26 14:48,77.28,972.05,996.63,204,20.16,16.07,-70,1
1601124815,2020-09-26 14:53,77.13,972.16,996.74,204,20.23,16.11,-72,1
1601125115,2020-09-26 14:58,77.23,972.14,996.72,204,20.22,16.12,-76,1
1601125415,2020-09-26 15:03,77.30,972.05,996.63,204,20.22,16.14,-74,1
1601125715,2020-09-26 15:08,77.35,972.17,996.75,204,20.20,16.13,-73,1
1601126015,2020-09-26 15:13,77.14,972.25,996.83,204,20.27,16.15,-75,1
1601126315,2020-09-26 15:18,77.03,972.32,996.89,204,20.33,16.19,-75,1
1601126615,2020-09-26 15:23,76.60,972.33,996.91,204,20.28,16.05,-75,1
1601126915,2020-09-26 15:28,75.14,972.29,996.87,204,20.31,15.78,-76,1
1601127516,2020-09-26 15:38,73.75,972.32,996.90,204,20.31,15.49,-76,1
1601127816,2020-09-26 15:43,74.17,972.52,997.09,204,20.33,15.59,-76,1
1601128116,2020-09-26 15:48,73.12,972.53,997.11,204,20.37,15.41,-76,1
1601128416,2020-09-26 15:53,72.48,972.60,997.18,204,20.37,15.27,-75,1
1601128716,2020-09-26 15:58,73.27,972.60,997.18,204,20.38,15.45,-76,1
1601129016,2020-09-26 16:03,73.46,972.71,997.29,204,20.38,15.49,-76,1
1601129316,2020-09-26 16:08,73.65,972.77,997.35,204,20.38,15.53,-75,1
1601129618,2020-09-26 16:13,73.46,972.79,997.37,204,20.40,15.51,-71,1
1601129918,2020-09-26 16:18,73.30,972.60,997.18,204,20.41,15.49,-74,1
1601130221,2020-09-26 16:23,73.06,972.72,997.30,204,20.44,15.47,-73,1
1601130521,2020-09-26 16:28,72.84,972.78,997.36,204,20.39,15.37,-73,1
1601130821,2020-09-26 16:33,72.62,972.74,997.32,204,20.41,15.34,-73,1
1601131121,2020-09-26 16:38,73.03,972.79,997.37,204,20.38,15.40,-73,1
1601131421,2020-09-26 16:43,73.62,972.85,997.42,204,20.34,15.49,-73,1
1601131721,2020-09-26 16:48,73.80,972.88,997.46,204,20.30,15.49,-71,1
1601132021,2020-09-26 16:53,74.30,973.00,997.58,204,20.25,15.55,-74,1
1601132321,2020-09-26 16:58,74.82,973.00,997.58,204,20.18,15.59,-72,1
1601132621,2020-09-26 17:03,75.46,973.02,997.60,204,20.13,15.67,-72,1
1601132922,2020-09-26 17:08,75.92,973.05,997.63,204,20.06,15.70,-72,1
1601133522,2020-09-26 17:18,77.13,973.06,997.63,204,19.90,15.79,-75,1
1601133822,2020-09-26 17:23,77.62,973.13,997.70,204,19.85,15.84,-77,1
1601134122,2020-09-26 17:28,78.14,973.20,997.78,204,19.78,15.88,-77,1
1601134422,2020-09-26 17:33,78.48,973.19,997.77,204,19.72,15.89,-75,1
1601134722,2020-09-26 17:38,78.95,973.16,997.74,204,19.67,15.93,-75,1
1601135022,2020-09-26 17:43,79.20,973.31,997.89,204,19.62,15.93,-75,1
1601135323,2020-09-26 17:48,79.15,973.40,997.98,204,19.57,15.87,-75,1
1601135623,2020-09-26 17:53,79.91,973.42,998.00,204,19.52,15.98,-74,1
1601135923,2020-09-26 17:58,80.12,973.54,998.12,204,19.45,15.95,-75,1
1601136223,2020-09-26 18:03,80.19,973.54,998.11,204,19.44,15.95,-74,1
1601136523,2020-09-26 18:08,80.29,973.50,998.08,204,19.40,15.93,-75,1
1601136823,2020-09-26 18:13,80.41,973.59,998.16,204,19.34,15.90,-75,1
1601137123,2020-09-26 18:18,80.77,973.64,998.22,204,19.29,15.92,-75,1
1601137423,2020-09-26 18:23,81.68,973.69,998.27,204,19.20,16.01,-74,1
1601137723,2020-09-26 18:28,80.98,973.70,998.28,204,19.17,15.84,-71,1
1601138024,2020-09-26 18:33,80.81,973.75,998.33,204,19.12,15.76,-74,1
1601138324,2020-09-26 18:38,80.32,973.85,998.43,204,19.14,15.69,-76,1
1601138624,2020-09-26 18:43,80.04,973.92,998.49,204,19.16,15.65,-72,1
1601138924,2020-09-26 18:48,79.47,974.00,998.57,204,19.12,15.50,-72,1
1601139224,2020-09-26 18:53,79.79,974.10,998.67,204,19.19,15.63,-73,1
1601139524,2020-09-26 18:58,80.01,974.22,998.80,204,19.18,15.66,-73,1
1601139824,2020-09-26 19:03,80.05,974.28,998.86,204,19.07,15.56,-73,1
1601140124,2020-09-26 19:08,79.52,974.31,998.89,204,19.14,15.53,-73,1
1601140424,2020-09-26 19:13,80.44,974.57,999.14,204,19.11,15.68,-73,1
1601140724,2020-09-26 19:18,81.69,974.74,999.32,204,19.01,15.82,-72,1
1601141025,2020-09-26 19:23,82.25,974.82,999.40,204,18.86,15.78,-73,1
1601141325,2020-09-26 19:28,82.86,974.88,999.45,204,18.76,15.80,-72,1
1601141625,2020-09-26 19:33,83.29,974.99,999.57,204,18.61,15.74,-72,1
1601141925,2020-09-26 19:38,82.95,975.08,999.66,204,18.53,15.59,-72,1
1601142225,2020-09-26 19:43,82.09,974.99,999.57,204,18.46,15.36,-74,1
1601142525,2020-09-26 19:48,82.54,975.03,999.61,204,18.39,15.38,-72,1
1601142825,2020-09-26 19:53,82.56,975.03,999.61,204,18.33,15.32,-72,1
1601143125,2020-09-26 19:58,82.74,975.04,999.62,204,18.28,15.31,-72,1
1601143425,2020-09-26 20:03,82.74,975.15,999.73,204,18.23,15.26,-71,1
1601143725,2020-09-26 20:08,83.28,975.13,999.70,204,18.18,15.31,-75,1
1601144027,2020-09-26 20:13,83.47,975.16,999.74,204,18.15,15.32,-76,1
1601144327,2020-09-26 20:18,83.96,975.19,999.77,204,18.08,15.34,-75,1
1601144627,2020-09-26 20:23,84.19,975.25,999.83,204,18.05,15.36,-77,1
1601144928,2020-09-26 20:28,84.31,975.35,999.93,204,18.01,15.34,-76,1
1601145229,2020-09-26 20:33,84.62,975.42,1000.00,204,18.06,15.45,-75,1
1601145529,2020-09-26 20:38,84.88,975.49,1000.06,204,18.03,15.46,-75,1
1601145829,2020-09-26 20:43,85.02,975.59,1000.17,204,17.99,15.45,-75,1
1601146129,2020-09-26 20:48,85.14,975.68,1000.26,204,17.97,15.45,-75,1
1601146430,2020-09-26 20:53,85.09,975.72,1000.30,204,17.93,15.40,-75,1
1601146730,2020-09-26 20:58,85.12,975.73,1000.31,204,17.91,15.39,-75,1
1601147030,2020-09-26 21:03,85.06,975.86,1000.44,204,17.90,15.37,-75,1
1601147331,2020-09-26 21:08,85.10,975.87,1000.45,204,17.87,15.35,-75,1
1601147631,2020-09-26 21:13,85.19,975.94,1000.52,204,17.87,15.36,-75,1
1601147931,2020-09-26 21:18,85.38,975.84,1000.41,204,17.85,15.38,-75,1
1601148231,2020-09-26 21:23,85.64,975.93,1000.50,204,17.76,15.34,-75,1
1601148531,2020-09-26 21:28,85.61,975.94,1000.51,204,17.83,15.40,-77,1
1601148831,2020-09-26 21:33,86.19,976.08,1000.66,204,17.82,15.50,-76,1
1601149131,2020-09-26 21:38,85.99,976.05,1000.63,204,17.84,15.48,-77,1
1601149431,2020-09-26 21:43,86.62,976.14,1000.71,204,17.86,15.61,-77,1
1601149731,2020-09-26 21:48,86.44,976.08,1000.66,204,17.87,15.59,-77,1
1601150031,2020-09-26 21:53,86.24,976.02,1000.60,204,17.89,15.57,-76,1
1601150332,2020-09-26 21:58,86.23,976.08,1000.66,204,17.91,15.59,-75,1
1601150632,2020-09-26 22:03,85.82,976.15,1000.73,204,17.93,15.54,-73,1
1601150932,2020-09-26 22:08,86.19,976.23,1000.81,204,17.96,15.63,-73,1
1601151232,2020-09-26 22:13,86.14,976.30,1000.88,204,18.00,15.66,-74,1
1601151532,2020-09-26 22:18,86.15,976.49,1001.07,204,17.98,15.65,-74,1
1601151832,2020-09-26 22:23,86.11,976.39,1000.97,204,17.99,15.65,-75,1
1601152132,2020-09-26 22:28,86.00,976.39,1000.97,204,17.99,15.63,-74,1
1601152432,2020-09-26 22:33,85.99,976.43,1001.01,204,17.95,15.59,-74,1
1601152732,2020-09-26 22:38,85.93,976.56,1001.13,204,17.94,15.57,-73,1
1601153032,2020-09-26 22:43,85.70,976.34,1000.92,204,17.90,15.49,-72,1
1601153333,2020-09-26 22:48,85.67,976.53,1001.11,204,17.83,15.41,-76,1
1601153633,2020-09-26 22:53,85.58,976.42,1001.00,204,17.84,15.41,-76,1
1601153933,2020-09-26 22:58,85.93,976.49,1001.07,204,17.69,15.32,-76,1
1601154233,2020-09-26 23:03,86.02,976.26,1000.83,204,17.68,15.33,-76,1
1601154533,2020-09-26 23:08,86.19,976.63,1001.21,204,17.77,15.45,-76,1
1601154833,2020-09-26 23:13,86.35,976.68,1001.26,204,17.75,15.45,-76,1
1601155133,2020-09-26 23:18,86.18,976.67,1001.25,204,17.75,15.42,-76,1
1601155433,2020-09-26 23:23,86.46,976.70,1001.28,204,17.75,15.48,-77,1
1601155733,2020-09-26 23:28,86.61,976.75,1001.32,204,17.74,15.49,-75,1
1601156034,2020-09-26 23:33,86.72,976.53,1001.11,204,17.70,15.47,-75,1
1601156334,2020-09-26 23:38,86.58,976.51,1001.09,204,17.71,15.46,-75,1
1601156634,2020-09-26 23:43,86.54,976.39,1000.97,204,17.70,15.44,-75,1
1601156934,2020-09-26 23:48,86.51,976.30,1000.88,204,17.67,15.41,-74,1
1601157234,2020-09-26 23:53,86.58,976.24,1000.82,204,17.68,15.43,-75,1
1601157534,2020-09-26 23:58,86.64,976.27,1000.85,204,17.65,15.41,-74,1