1601157834,2020-09-27 00:03,86.62,976.28,1000.85,204,17.68,15.44,-74,1
1601158134,2020-09-27 00:08,86.79,976.27,1000.85,204,17.66,15.45,-74,1
1601158434,2020-09-27 00:13,86.96,976.32,1000.90,204,17.63,15.45,-75,1
1601158735,2020-09-27 00:18,87.49,976.18,1000.76,204,17.61,15.52,-75,1
1601159035,2020-09-27 00:23,87.51,976.24,1000.82,204,17.56,15.48,-75,1
1601159335,2020-09-27 00:28,87.72,976.33,1000.91,204,17.57,15.52,-75,1
1601159635,2020-09-27 00:33,87.76,976.45,1001.03,204,17.55,15.51,-72,1
1601159935,2020-09-27 00:38,87.30,976.67,1001.25,204,17.57,15.45,-72,1
1601160235,2020-09-27 00:43,87.07,976.75,1001.33,204,17.60,15.44,-75,1
1601160535,2020-09-27 00:48,87.03,976.79,1001.37,204,17.63,15.46,-75,1
1601160835,2020-09-27 00:53,87.10,976.93,1001.51,204,17.64,15.48,-75,1
1601161135,2020-09-27 00:58,87.07,976.86,1001.43,204,17.64,15.48,-74,1
1601161435,2020-09-27 01:03,87.20,976.96,1001.54,204,17.63,15.49,-75,1
1601161735,2020-09-27 01:08,87.00,977.00,1001.58,204,17.63,15.45,-75,1
1601162036,2020-09-27 01:13,87.10,977.13,1001.70,204,17.64,15.48,-75,1
1601162336,2020-09-27 01:18,86.83,977.11,1001.69,204,17.65,15.44,-75,1
1601162636,2020-09-27 01:23,86.67,977.21,1001.79,204,17.64,15.41,-75,1
1601162936,2020-09-27 01:28,86.53,977.26,1001.83,204,17.64,15.38,-75,1
1601163236,2020-09-27 01:33,85.89,977.22,1001.80,204,17.64,15.26,-75,1
1601163536,2020-09-27 01:38,86.51,977.14,1001.71,204,17.61,15.35,-74,1
1601163836,2020-09-27 01:43,86.79,977.11,1001.69,204,17.58,15.37,-75,1
1601164136,2020-09-27 01:48,86.81,977.08,1001.66,204,17.56,15.35,-75,1
1601164436,2020-09-27 01:53,86.65,977.07,1001.65,204,17.54,15.30,-74,1
1601164736,2020-09-27 01:58,86.84,976.99,1001.56,204,17.52,15.32,-75,1
1601165037,2020-09-27 02:03,86.76,977.05,1001.63,204,17.49,15.27,-75,1
1601165337,2020-09-27 02:08,87.02,977.13,1001.71,204,17.48,15.31,-75,1
1601165637,2020-09-27 02:13,86.95,977.09,1001.67,204,17.47,15.29,-75,1
1601165937,2020-09-27 02:18,86.98,977.06,1001.64,204,17.43,15.25,-75,1
1601166237,2020-09-27 02:23,86.66,976.96,1001.54,204,17.43,15.20,-74,1
1601166537,2020-09-27 02:28,87.05,976.89,1001.47,204,17.43,15.27,-75,1
1601166837,2020-09-27 02:33,86.84,976.93,1001.50,204,17.42,15.22,-75,1
1601167137,2020-09-27 02:38,87.06,977.05,1001.63,204,17.41,15.25,-75,1
1601167437,2020-09-27 02:43,86.91,977.07,1001.65,204,17.39,15.20,-75,1
1601167737,2020-09-27 02:48,87.05,977.05,1001.63,204,17.37,15.21,-75,1
1601168038,2020-09-27 02:53,86.91,976.85,1001.43,204,17.33,15.14,-75,1
1601168338,2020-09-27 02:58,86.97,976.87,1001.44,204,17.30,15.12,-74,1
1601168638,2020-09-27 03:03,86.79,977.00,1001.58,204,17.25,15.04,-75,1
1601168938,2020-09-27 03:08,87.00,976.96,1001.54,204,17.17,15.00,-75,1
1601169238,2020-09-27 03:13,86.86,976.90,1001.48,204,17.07,14.88,-74,1
1601169538,2020-09-27 03:18,86.97,976.82,1001.40,204,16.98,14.81,-75,1
1601169838,2020-09-27 03:23,87.02,976.86,1001.44,204,16.89,14.73,-74,1
1601170138,2020-09-27 03:28,86.97,976.81,1001.39,204,16.81,14.64,-75,1
1601170438,2020-09-27 03:33,86.98,976.76,1001.34,204,16.73,14.56,-75,1
1601170738,2020-09-27 03:38,86.90,976.83,1001.41,204,16.66,14.48,-75,1
1601171038,2020-09-27 03:43,86.70,976.76,1001.34,204,16.62,14.41,-74,1
1601171339,2020-09-27 03:48,86.73,976.87,1001.45,204,16.58,14.37,-74,1
1601171639,2020-09-27 03:53,86.14,976.87,1001.45,204,16.54,14.23,-74,1
1601171939,2020-09-27 03:58,85.94,976.91,1001.49,204,16.53,14.18,-74,1
1601172239,2020-09-27 04:03,85.86,976.87,1001.44,204,16.50,14.14,-74,1
1601172539,2020-09-27 04:08,85.72,976.87,1001.45,204,16.46,14.08,-74,1
1601172839,2020-09-27 04:13,85.68,976.90,1001.48,204,16.42,14.03,-74,1
1601173139,2020-09-27 04:18,86.11,977.00,1001.58,204,16.39,14.08,-74,1
1601173439,2020-09-27 04:23,85.71,977.03,1001.60,204,16.38,13.99,-74,1
1601173739,2020-09-27 04:28,85.60,977.05,1001.63,204,16.34,13.94,-74,1
1601174039,2020-09-27 04:33,85.50,977.04,1001.62,204,16.38,13.96,-74,1
1601174340,2020-09-27 04:39,85.54,977.07,1001.64,204,16.35,13.93,-74,1
1601174640,2020-09-27 04:44,85.50,977.15,1001.73,204,16.32,13.90,-75,1
1601174940,2020-09-27 04:49,85.32,977.11,1001.69,204,16.35,13.89,-75,1
1601175240,2020-09-27 04:54,84.73,977.05,1001.62,204,16.34,13.78,-74,1
1601175540,2020-09-27 04:59,84.46,976.95,1001.53,204,16.28,13.67,-74,1
1601175840,2020-09-27 05:04,84.95,976.98,1001.56,204,16.17,13.65,-74,1
1601176140,2020-09-27 05:09,84.89,977.00,1001.58,204,16.16,13.63,-74,1
1601176440,2020-09-27 05:14,85.56,976.94,1001.52,204,16.09,13.68,-74,1
1601176740,2020-09-27 05:19,85.28,976.96,1001.53,204,16.08,13.62,-74,1
1601177040,2020-09-27 05:24,85.14,977.00,1001.58,204,16.11,13.63,-74,1
1601177340,2020-09-27 05:29,85.00,976.92,1001.50,204,16.15,13.64,-74,1
1601177641,2020-09-27 05:34,84.39,976.97,1001.55,204,16.15,13.53,-74,1
1601177941,2020-09-27 05:39,84.03,976.99,1001.57,204,16.12,13.43,-74,1
1601178241,2020-09-27 05:44,84.12,976.92,1001.50,204,16.09,13.42,-74,1
1601178541,2020-09-27 05:49,84.03,976.92,1001.50,204,16.06,13.38,-74,1
1601178841,2020-09-27 05:54,84.20,976.95,1001.53,204,16.04,13.39,-74,1
1601179141,2020-09-27 05:59,84.15,976.98,1001.56,204,16.04,13.38,-74,1
1601179441,2020-09-27 06:04,83.54,976.88,1001.46,204,16.04,13.27,-75,1
1601179741,2020-09-27 06:09,83.37,976.89,1001.47,204,16.02,13.22,-74,1
1601180041,2020-09-27 06:14,83.33,976.80,1001.38,204,16.02,13.21,-74,1
1601180341,2020-09-27 06:19,83.36,976.73,1001.31,204,16.01,13.20,-74,1
1601180642,2020-09-27 06:24,83.48,976.81,1001.39,204,16.04,13.26,-74,1
1601180942,2020-09-27 06:29,82.95,976.83,1001.41,204,16.04,13.16,-75,1
1601181242,2020-09-27 06:34,82.71,976.76,1001.33,204,16.10,13.17,-74,1
1601181542,2020-09-27 06:39,82.55,976.71,1001.29,204,16.09,13.13,-74,1
1601181842,2020-09-27 06:44,82.46,976.74,1001.32,204,16.09,13.12,-74,1
1601182142,2020-09-27 06:49,82.41,976.80,1001.38,204,15.81,12.83,-74,1
1601182442,2020-09-27 06:54,82.62,976.89,1001.47,204,16.14,13.19,-75,1
1601182742,2020-09-27 06:59,82.62,976.97,1001.54,204,16.13,13.18,-74,1
1601183042,2020-09-27 07:04,82.59,976.89,1001.47,204,16.13,13.18,-75,1
1601183342,2020-09-27 07:09,82.09,976.83,1001.41,204,16.15,13.11,-74,1
1601183642,2020-09-27 07:14,82.10,976.77,1001.35,204,16.15,13.11,-75,1
1601183943,2020-09-27 07:19,82.16,976.86,1001.44,204,16.17,13.14,-75,1
1601184243,2020-09-27 07:24,81.96,976.86,1001.44,204,16.18,13.11,-74,1
1601184543,2020-09-27 07:29,81.92,977.02,1001.60,204,16.17,13.09,-74,1
1601184843,2020-09-27 07:34,81.81,976.93,1001.51,204,16.14,13.04,-74,1
1601185143,2020-09-27 07:39,82.09,976.82,1001.40,204,16.12,13.08,-74,1
1601185443,2020-09-27 07:44,82.71,977.15,1001.73,204,16.02,13.09,-74,1
1601185743,2020-09-27 07:49,82.64,977.14,1001.72,204,16.03,13.09,-74,1
1601186043,2020-09-27 07:54,83.24,977.28,1001.86,204,16.01,13.18,-74,1
1601186343,2020-09-27 07:59,83.06,977.32,1001.90,204,15.99,13.13,-74,1
1601186643,2020-09-27 08:04,83.10,977.41,1001.99,204,15.94,13.09,-74,1
1601186943,2020-09-27 08:09,83.43,977.45,1002.03,204,15.94,13.15,-74,1
1601187244,2020-09-27 08:14,83.19,977.34,1001.92,204,15.93,13.09,-75,1
1601187544,2020-09-27 08:19,83.03,977.22,1001.80,204,15.97,13.10,-75,1
1601187844,2020-09-27 08:24,82.73,977.39,1001.97,204,16.00,13.08,-76,1
1601188144,2020-09-27 08:29,82.61,977.41,1001.98,204,16.04,13.10,-74,1
1601188444,2020-09-27 08:34,82.82,977.50,1002.08,204,16.05,13.14,-75,1
1601188744,2020-09-27 08:39,82.43,977.56,1002.13,204,16.08,13.10,-76,1
1601189044,2020-09-27 08:44,82.05,977.61,1002.19,204,16.08,13.03,-74,1
1601189344,2020-09-27 08:49,82.04,977.55,1002.13,204,16.07,13.02,-75,1
1601189645,2020-09-27 08:54,81.83,977.65,1002.22,204,16.06,12.97,-76,1
1601189945,2020-09-27 08:59,81.59,977.63,1002.21,204,16.04,12.91,-75,1
1601190245,2020-09-27 09:04,81.52,977.63,1002.21,204,16.01,12.86,-75,1
1601190545,2020-09-27 09:09,81.99,977.60,1002.18,204,16.02,12.96,-74,1
1601190845,2020-09-27 09:14,81.46,977.59,1002.17,204,16.06,12.90,-75,1
1601191145,2020-09-27 09:19,81.27,977.65,1002.23,204,16.08,12.88,-75,1
1601191445,2020-09-27 09:24,80.99,977.64,1002.22,204,16.08,12.83,-75,1
1601191745,2020-09-27 09:29,80.99,977.67,1002.25,204,16.03,12.78,-74,1
1601192046,2020-09-27 09:34,81.57,977.72,1002.30,204,16.02,12.88,-75,1
1601192346,2020-09-27 09:39,81.51,977.78,1002.36,204,15.97,12.82,-75,1
1601192646,2020-09-27 09:44,81.39,977.85,1002.42,204,15.92,12.75,-76,1
1601192946,2020-09-27 09:49,81.20,977.88,1002.45,204,15.89,12.68,-75,1
1601193246,2020-09-27 09:54,81.84,977.83,1002.41,204,15.96,12.87,-75,1
1601193546,2020-09-27 09:59,81.58,977.86,1002.44,204,15.96,12.83,-74,1
1601193846,2020-09-27 10:04,81.96,978.06,1002.63,204,15.94,12.88,-75,1
1601194146,2020-09-27 10:09,81.97,977.98,1002.56,204,15.92,12.86,-75,1
1601194446,2020-09-27 10:14,81.57,978.17,1002.74,204,15.89,12.75,-75,1
1601194746,2020-09-27 10:19,81.84,978.03,1002.61,204,15.88,12.79,-75,1
1601195046,2020-09-27 10:24,81.52,978.13,1002.71,204,15.89,12.75,-75,1
1601195347,2020-09-27 10:29,81.89,978.16,1002.73,204,15.91,12.83,-75,1
1601195647,2020-09-27 10:34,82.04,978.26,1002.84,204,15.86,12.81,-75,1
1601195947,2020-09-27 10:39,81.85,978.24,1002.82,204,16.01,12.92,-75,1
1601196247,2020-09-27 10:44,81.97,978.30,1002.87,204,16.18,13.11,-75,1
1601196547,2020-09-27 10:49,81.08,978.29,1002.87,204,16.42,13.18,-75,1
1601196847,2020-09-27 10:54,80.40,978.29,1002.87,204,16.77,13.39,-76,1
1601197147,2020-09-27 10:59,78.66,978.39,1002.97,204,16.92,13.20,-75,1
1601197447,2020-09-27 11:04,79.07,978.36,1002.94,204,17.25,13.60,-75,1
1601197747,2020-09-27 11:09,77.06,978.34,1002.92,204,17.54,13.49,-74,1
1601198047,2020-09-27 11:14,77.07,978.40,1002.98,204,17.71,13.66,-75,1
1601198348,2020-09-27 11:19,75.74,978.42,1002.99,204,17.99,13.66,-77,1
1601198648,2020-09-27 11:24,74.36,978.43,1003.01,204,18.06,13.45,-74,1
1601198948,2020-09-27 11:29,74.42,978.36,1002.94,204,18.12,13.51,-75,1
1601199248,2020-09-27 11:34,74.89,978.38,1002.96,204,18.07,13.56,-73,1
1601199548,2020-09-27 11:39,73.94,978.52,1003.10,204,18.05,13.35,-75,1
1601199848,2020-09-27 11:44,74.50,978.39,1002.97,204,17.94,13.36,-74,1
1601200150,2020-09-27 11:49,74.56,978.37,1002.95,204,17.85,13.28,-77,1
1601200450,2020-09-27 11:54,74.97,978.39,1002.97,204,17.75,13.27,-74,1
1601200750,2020-09-27 11:59,76.10,978.37,1002.95,204,17.72,13.47,-75,1
1601201050,2020-09-27 12:04,76.28,978.41,1002.99,204,17.61,13.40,-76,1
1601201350,2020-09-27 12:09,76.58,978.42,1003.00,204,17.51,13.36,-75,1
1601201653,2020-09-27 12:14,77.29,978.46,1003.04,204,17.49,13.49,-76,1
1601201954,2020-09-27 12:19,76.85,978.40,1002.98,204,17.50,13.41,-76,1
1601202254,2020-09-27 12:24,77.16,978.36,1002.94,204,17.43,13.40,-76,1
1601202554,2020-09-27 12:29,78.74,978.42,1003.00,204,17.26,13.55,-75,1
1601202854,2020-09-27 12:34,78.34,978.54,1003.12,204,17.38,13.59,-76,1
1601203154,2020-09-27 12:39,78.96,978.62,1003.19,204,17.34,13.67,-75,1
1601203454,2020-09-27 12:44,79.01,978.73,1003.31,204,17.35,13.69,-75,1
1601203754,2020-09-27 12:49,78.81,978.55,1003.13,204,17.47,13.77,-72,1
1601204054,2020-09-27 12:54,78.22,978.74,1003.32,204,17.58,13.76,-73,1
1601204355,2020-09-27 12:59,77.84,978.89,1003.46,204,17.65,13.75,-72,1
1601204655,2020-09-27 13:04,78.23,978.87,1003.45,204,17.64,13.82,-72,1
1601204955,2020-09-27 13:09,78.23,978.85,1003.43,204,17.58,13.76,-73,1
1601205255,2020-09-27 13:14,78.11,978.82,1003.39,204,17.52,13.68,-73,1
1601205556,2020-09-27 13:19,78.46,978.83,1003.41,204,17.44,13.67,-73,1
1601205856,2020-09-27 13:24,78.79,978.92,1003.50,204,17.43,13.72,-72,1
1601206156,2020-09-27 13:29,78.78,978.88,1003.46,204,17.54,13.83,-73,1
1601206456,2020-09-27 13:34,78.50,978.97,1003.55,204,17.65,13.88,-75,1
1601206756,2020-09-27 13:39,78.35,978.96,1003.53,204,17.70,13.90,-73,1
1601207056,2020-09-27 13:44,78.55,978.90,1003.48,204,17.68,13.92,-73,1
1601207356,2020-09-27 13:49,78.05,978.98,1003.56,204,17.59,13.73,-72,1
1601207656,2020-09-27 13:54,78.55,979.08,1003.65,204,17.50,13.74,-73,1
1601207956,2020-09-27 13:59,78.71,979.01,1003.59,204,17.42,13.70,-72,1
1601208257,2020-09-27 14:04,79.25,978.97,1003.55,204,17.35,13.73,-72,1
1601208557,2020-09-27 14:09,79.31,978.98,1003.56,204,17.38,13.78,-71,1
1601208857,2020-09-27 14:14,78.73,979.03,1003.60,204,17.38,13.66,-75,1
1601209157,2020-09-27 14:19,79.34,979.10,1003.68,204,17.37,13.77,-73,1
1601209457,2020-09-27 14:24,79.33,979.12,1003.70,204,17.33,13.73,-73,1
1601209757,2020-09-27 14:29,79.12,979.17,1003.75,204,17.36,13.72,-72,1
1601210057,2020-09-27 14:34,79.12,979.23,1003.81,204,17.34,13.70,-72,1
1601210357,2020-09-27 14:39,78.90,979.30,1003.88,204,17.34,13.66,-72,1
1601210657,2020-09-27 14:44,79.26,979.22,1003.80,204,17.36,13.75,-77,1
1601210957,2020-09-27 14:49,79.02,979.36,1003.93,204,17.41,13.75,-73,1
1601211258,2020-09-27 14:54,78.64,979.46,1004.03,204,17.43,13.69,-73,1
1601211558,2020-09-27 14:59,78.28,979.48,1004.06,204,17.44,13.63,-73,1
1601211858,2020-09-27 15:04,78.71,979.47,1004.05,204,17.46,13.74,-72,1
1601212158,2020-09-27 15:09,78.98,979.51,1004.09,204,17.42,13.75,-73,1
1601212458,2020-09-27 15:14,78.74,979.52,1004.09,204,17.51,13.79,-73,1
1601212758,2020-09-27 15:19,78.80,979.64,1004.22,204,17.50,13.79,-73,1
1601213058,2020-09-27 15:24,78.78,979.73,1004.31,204,17.49,13.78,-74,1
1601213358,2020-09-27 15:29,79.27,979.78,1004.35,204,17.49,13.88,-75,1
1601213658,2020-09-27 15:34,79.55,979.55,1004.13,204,17.45,13.89,-74,1
1601213958,2020-09-27 15:39,79.66,979.87,1004.45,204,17.39,13.85,-71,1
1601214259,2020-09-27 15:44,79.78,979.94,1004.52,204,17.39,13.88,-72,1
1601214559,2020-09-27 15:49,79.83,979.86,1004.43,204,17.28,13.78,-75,1
1601214859,2020-09-27 15:54,80.18,979.99,1004.57,204,17.36,13.93,-74,1
1601215159,2020-09-27 15:59,80.56,980.10,1004.68,204,17.35,13.99,-72,1
1601215459,2020-09-27 16:04,80.82,980.17,1004.75,204,17.34,14.03,-73,1
1601215759,2020-09-27 16:09,80.77,980.11,1004.69,204,17.30,13.98,-73,1
1601216059,2020-09-27 16:14,80.40,980.10,1004.67,204,17.24,13.85,-73,1
1601216359,2020-09-27 16:19,80.76,980.11,1004.68,204,17.23,13.91,-74,1
1601216659,2020-09-27 16:24,81.00,980.20,1004.78,204,17.20,13.93,-73,1
1601216959,2020-09-27 16:29,81.42,980.16,1004.74,204,17.16,13.97,-73,1
1601217260,2020-09-27 16:34,81.66,980.30,1004.88,204,17.18,14.03,-73,1
1601217560,2020-09-27 16:39,81.98,980.34,1004.92,204,17.18,14.09,-73,1
1601217860,2020-09-27 16:44,81.84,980.35,1004.93,204,17.18,14.07,-73,1
1601218160,2020-09-27 16:49,81.89,980.38,1004.96,204,17.20,14.09,-73,1
1601218460,2020-09-27 16:54,82.06,980.40,1004.98,204,17.19,14.12,-73,1
1601218760,2020-09-27 16:59,81.67,980.59,1005.17,204,17.18,14.03,-73,1
1601219060,2020-09-27 17:04,82.13,980.68,1005.26,204,17.18,14.12,-73,1
1601219360,2020-09-27 17:09,81.91,980.69,1005.27,204,17.14,14.04,-74,1
1601219660,2020-09-27 17:14,80.90,980.65,1005.23,204,17.19,13.90,-76,1
1601219961,2020-09-27 17:19,81.83,980.66,1005.24,204,17.22,14.10,-73,1
1601220261,2020-09-27 17:24,81.34,980.59,1005.17,204,17.22,14.01,-73,1
1601220562,2020-09-27 17:29,80.97,980.78,1005.36,204,17.14,13.86,-72,1
1601220862,2020-09-27 17:34,80.52,980.74,1005.32,204,17.14,13.77,-72,1
1601221162,2020-09-27 17:39,81.02,980.76,1005.34,204,17.11,13.84,-72,1
1601221462,2020-09-27 17:44,81.06,980.79,1005.36,204,17.08,13.82,-72,1
1601221762,2020-09-27 17:49,81.68,980.83,1005.41,204,17.07,13.93,-72,1
1601222062,2020-09-27 17:54,81.17,980.95,1005.52,204,17.05,13.81,-72,1
1601222362,2020-09-27 17:59,81.23,981.08,1005.65,204,17.05,13.82,-72,1
1601222662,2020-09-27 18:04,81.55,981.24,1005.81,204,17.03,13.86,-72,1
1601222962,2020-09-27 18:09,81.47,981.15,1005.73,204,17.01,13.83,-72,1
1601223263,2020-09-27 18:14,81.67,981.21,1005.79,204,16.96,13.82,-72,1
1601223563,2020-09-27 18:19,81.92,981.29,1005.87,204,16.97,13.88,-73,1
1601223863,2020-09-27 18:24,81.76,981.27,1005.85,204,16.94,13.82,-73,1
1601224163,2020-09-27 18:29,81.60,981.38,1005.96,204,16.92,13.77,-73,1
1601224463,2020-09-27 18:34,81.56,981.47,1006.05,204,16.90,13.74,-73,1
1601224763,2020-09-27 18:39,81.46,981.54,1006.12,204,16.85,13.67,-74,1
1601225063,2020-09-27 18:44,81.58,981.68,1006.25,204,16.81,13.65,-74,1
1601225363,2020-09-27 18:49,81.51,981.56,1006.14,204,16.79,13.62,-74,1
1601225663,2020-09-27 18:54,81.60,981.61,1006.19,204,16.76,13.61,-75,1
1601225964,2020-09-27 18:59,81.77,981.69,1006.27,204,16.75,13.63,-75,1
1601226264,2020-09-27 19:04,81.58,981.74,1006.32,204,16.75,13.60,-71,1
1601226564,2020-09-27 19:09,81.35,981.82,1006.40,204,16.73,13.53,-73,1
1601226864,2020-09-27 19:14,81.73,981.86,1006.44,204,16.72,13.60,-76,1
1601227164,2020-09-27 19:19,81.66,981.86,1006.44,204,16.70,13.56,-74,1
1601227464,2020-09-27 19:24,81.41,981.92,1006.49,204,16.65,13.47,-75,1
1601227764,2020-09-27 19:29,81.05,981.99,1006.57,204,16.66,13.41,-75,1
1601228064,2020-09-27 19:34,81.53,982.02,1006.60,204,16.63,13.47,-75,1
1601228364,2020-09-27 19:39,81.48,982.10,1006.68,204,16.60,13.43,-78,1
1601228664,2020-09-27 19:44,81.92,982.21,1006.79,204,16.59,13.50,-73,1
1601228965,2020-09-27 19:49,82.07,982.25,1006.83,204,16.57,13.51,-74,1
1601229265,2020-09-27 19:54,81.87,982.25,1006.83,204,16.55,13.46,-76,1
1601229565,2020-09-27 19:59,81.71,982.36,1006.94,204,16.49,13.37,-78,1
1601229865,2020-09-27 20:04,81.76,982.41,1006.99,204,16.45,13.34,-79,1
1601230165,2020-09-27 20:09,80.61,982.46,1007.04,204,16.50,13.17,-76,1
1601230465,2020-09-27 20:14,80.97,982.52,1007.09,204,16.46,13.20,-76,1
1601230765,2020-09-27 20:19,81.05,982.44,1007.02,204,16.43,13.18,-76,1
1601231065,2020-09-27 20:24,81.27,982.57,1007.15,204,16.42,13.21,-76,1
1601231365,2020-09-27 20:29,81.12,982.68,1007.25,204,16.40,13.17,-76,1
1601231665,2020-09-27 20:34,80.73,982.65,1007.23,204,16.35,13.05,-76,1
1601231966,2020-09-27 20:39,80.55,982.69,1007.27,204,16.31,12.97,-76,1
1601232266,2020-09-27 20:44,80.58,982.73,1007.31,204,16.28,12.95,-78,1
1601232566,2020-09-27 20:49,80.68,982.69,1007.27,204,16.25,12.94,-77,1
1601232866,2020-09-27 20:54,80.13,982.75,1007.32,204,16.20,12.78,-75,1
1601233166,2020-09-27 20:59,80.70,982.79,1007.37,204,16.12,12.81,-73,1
1601233466,2020-09-27 21:04,80.44,982.72,1007.30,204,16.08,12.73,-76,1
1601234069,2020-09-27 21:14,80.87,982.90,1007.48,204,15.97,12.70,-73,1
1601234369,2020-09-27 21:19,81.17,983.00,1007.58,204,15.93,12.72,-75,1
1601234670,2020-09-27 21:24,81.19,983.13,1007.71,204,15.94,12.73,-72,1
1601234970,2020-09-27 21:29,81.00,983.21,1007.79,204,15.93,12.69,-72,1
1601235270,2020-09-27 21:34,81.14,983.23,1007.81,204,15.93,12.71,-72,1
1601235570,2020-09-27 21:39,81.11,983.56,1008.14,204,15.92,12.70,-72,1
1601235870,2020-09-27 21:44,79.91,983.62,1008.19,204,15.85,12.40,-72,1
1601236170,2020-09-27 21:49,80.11,983.75,1008.33,204,15.71,12.30,-72,1
1601236470,2020-09-27 21:54,79.56,983.93,1008.51,204,15.56,12.05,-72,1
1601236770,2020-09-27 21:59,79.24,984.08,1008.66,204,15.40,11.84,-72,1
1601237070,2020-09-27 22:04,79.11,984.21,1008.78,204,15.23,11.65,-73,1
1601237370,2020-09-27 22:09,78.80,984.36,1008.94,204,15.07,11.43,-73,1
1601237671,2020-09-27 22:14,78.82,984.45,1009.03,204,14.93,11.30,-73,1
1601237971,2020-09-27 22:19,78.37,984.49,1009.07,204,14.77,11.06,-73,1
1601238271,2020-09-27 22:24,78.55,984.62,1009.19,204,14.58,10.91,-73,1
1601238571,2020-09-27 22:29,78.88,984.64,1009.22,204,14.40,10.79,-75,1
1601238871,2020-09-27 22:34,79.05,984.61,1009.19,204,14.31,10.74,-74,1
1601239171,2020-09-27 22:39,79.26,984.82,1009.39,204,14.22,10.69,-73,1
1601239471,2020-09-27 22:44,79.49,984.89,1009.47,204,14.15,10.67,-74,1
1601239771,2020-09-27 22:49,79.23,984.91,1009.49,204,14.15,10.62,-73,1
1601240072,2020-09-27 22:54,78.43,985.02,1009.60,204,14.06,10.38,-73,1
1601240372,2020-09-27 22:59,79.21,985.06,1009.64,204,13.95,10.42,-73,1
1601240672,2020-09-27 23:04,79.33,985.25,1009.83,204,13.86,10.35,-74,1
1601240972,2020-09-27 23:09,79.33,985.27,1009.85,204,13.80,10.30,-73,1
1601241272,2020-09-27 23:14,79.32,985.27,1009.85,204,13.74,10.24,-73,1
1601241572,2020-09-27 23:19,78.65,985.26,1009.84,204,13.59,9.96,-73,1
1601241872,2020-09-27 23:24,79.50,985.37,1009.95,204,13.59,10.12,-73,1
1601242172,2020-09-27 23:29,79.28,985.55,1010.13,204,13.54,10.03,-73,1
1601242472,2020-09-27 23:34,79.35,985.58,1010.16,204,13.51,10.02,-74,1
1601242772,2020-09-27 23:39,78.52,985.64,1010.22,204,13.47,9.82,-73,1
1601243073,2020-09-27 23:44,78.06,985.64,1010.21,204,13.28,9.55,-73,1
1601243373,2020-09-27 23:49,78.85,985.70,1010.28,204,13.19,9.61,-73,1
1601243673,2020-09-27 23:54,78.90,985.77,1010.35,204,13.12,9.55,-73,1