1601244273,2020-09-28 00:04,78.40,985.88,1010.46,204,12.95,9.29,-73,1
1601244573,2020-09-28 00:09,78.80,986.03,1010.61,204,12.73,9.15,-72,1
1601245173,2020-09-28 00:19,78.90,986.14,1010.71,204,12.61,9.06,-73,1
1601245473,2020-09-28 00:24,79.43,986.31,1010.89,204,12.61,9.16,-73,1
1601245773,2020-09-28 00:29,79.20,986.38,1010.95,204,12.58,9.08,-72,1
1601246074,2020-09-28 00:34,78.19,986.41,1010.99,204,12.39,8.71,-73,1
1601246374,2020-09-28 00:39,78.87,986.50,1011.08,204,12.41,8.86,-74,1
1601246674,2020-09-28 00:44,78.88,986.50,1011.08,204,12.36,8.81,-73,1
1601246974,2020-09-28 00:49,78.67,986.45,1011.03,204,12.28,8.69,-74,1
1601247274,2020-09-28 00:54,78.65,986.56,1011.14,204,12.20,8.61,-74,1
1601247574,2020-09-28 00:59,78.53,986.34,1010.92,204,12.07,8.46,-74,1
1601247874,2020-09-28 01:04,78.89,986.69,1011.27,204,11.80,8.27,-74,1
1601248174,2020-09-28 01:09,78.67,986.76,1011.34,204,11.90,8.32,-74,1
1601248475,2020-09-28 01:14,78.82,986.84,1011.42,204,11.88,8.33,-74,1
1601248775,2020-09-28 01:19,78.92,986.70,1011.28,204,11.81,8.28,-74,1
1601249075,2020-09-28 01:24,79.64,986.79,1011.36,204,11.77,8.38,-74,1
1601249675,2020-09-28 01:34,80.13,987.01,1011.59,204,11.70,8.40,-74,1
1601249975,2020-09-28 01:39,79.69,987.17,1011.74,204,11.71,8.33,-74,1
1601250275,2020-09-28 01:44,79.33,987.06,1011.64,204,11.70,8.25,-74,1
1601250875,2020-09-28 01:54,79.99,987.20,1011.78,204,11.62,8.30,-74,1
1601251175,2020-09-28 01:59,79.91,987.34,1011.92,204,11.63,8.29,-74,1
1601251476,2020-09-28 02:04,79.71,987.47,1012.05,204,11.56,8.18,-74,1
1601251776,2020-09-28 02:09,79.62,987.53,1012.11,204,11.56,8.17,-74,1
1601252076,2020-09-28 02:14,80.05,987.35,1011.93,204,11.56,8.25,-74,1
1601252376,2020-09-28 02:19,80.36,987.48,1012.06,204,11.53,8.28,-74,1
1601252676,2020-09-28 02:24,79.98,987.55,1012.13,204,11.55,8.23,-74,1
1601252976,2020-09-28 02:29,80.04,987.46,1012.04,204,11.49,8.18,-74,1
1601253276,2020-09-28 02:34,80.13,987.37,1011.95,204,11.45,8.16,-74,1
1601253576,2020-09-28 02:39,80.42,987.35,1011.93,204,11.40,8.16,-74,1
1601253876,2020-09-28 02:44,80.33,987.52,1012.10,204,11.37,8.11,-73,1
1601254176,2020-09-28 02:49,80.28,987.72,1012.30,204,11.35,8.09,-74,1
1601254477,2020-09-28 02:54,80.87,987.74,1012.32,204,11.26,8.11,-74,1
1601254777,2020-09-28 02:59,80.70,987.68,1012.26,204,11.24,8.05,-74,1
1601255077,2020-09-28 03:04,81.27,987.62,1012.20,204,11.29,8.21,-74,1
1601255377,2020-09-28 03:09,80.98,987.75,1012.33,204,11.28,8.15,-74,1
1601255677,2020-09-28 03:14,81.02,987.78,1012.36,204,11.25,8.12,-74,1
1601255977,2020-09-28 03:19,80.98,988.01,1012.59,204,11.32,8.18,-74,1
1601256277,2020-09-28 03:24,80.92,988.08,1012.66,204,11.34,8.19,-74,1
1601256577,2020-09-28 03:29,80.52,987.94,1012.52,204,11.37,8.15,-74,1
1601256877,2020-09-28 03:34,80.69,988.12,1012.69,204,11.35,8.16,-75,1
1601257177,2020-09-28 03:39,80.50,988.13,1012.71,204,11.31,8.09,-74,1
1601257477,2020-09-28 03:44,79.89,988.11,1012.68,204,11.33,7.99,-74,1
1601257778,2020-09-28 03:49,80.12,988.14,1012.71,204,11.29,8.00,-74,1
1601258078,2020-09-28 03:54,80.44,988.17,1012.75,204,11.24,8.01,-74,1
1601258378,2020-09-28 03:59,80.15,988.11,1012.69,204,11.25,7.96,-74,1
1601258978,2020-09-28 04:09,80.35,988.17,1012.75,204,11.23,7.98,-74,1
1601259278,2020-09-28 04:14,80.23,988.12,1012.70,204,11.24,7.97,-74,1
1601259578,2020-09-28 04:19,80.31,988.19,1012.77,204,11.21,7.96,-74,1
1601259878,2020-09-28 04:24,80.23,988.23,1012.81,204,11.17,7.90,-74,1
1601260178,2020-09-28 04:29,80.30,988.36,1012.94,204,11.16,7.90,-74,1
1601260779,2020-09-28 04:39,80.11,988.35,1012.92,204,11.22,7.93,-73,1
1601261079,2020-09-28 04:44,80.36,988.37,1012.95,204,11.21,7.96,-73,1
1601261379,2020-09-28 04:49,80.67,988.41,1012.99,204,11.19,8.00,-74,1
1601261679,2020-09-28 04:54,80.51,988.48,1013.06,204,11.23,8.01,-74,1
1601262279,2020-09-28 05:04,80.46,988.57,1013.14,204,11.27,8.04,-74,1
1601262579,2020-09-28 05:09,80.28,988.50,1013.08,204,11.28,8.02,-74,1
1601262879,2020-09-28 05:14,80.35,988.52,1013.09,204,11.18,7.93,-74,1
1601263179,2020-09-28 05:19,80.52,988.66,1013.24,204,11.21,7.99,-74,1
1601263479,2020-09-28 05:24,80.62,988.84,1013.42,204,11.21,8.01,-74,1
1601263779,2020-09-28 05:29,80.57,988.91,1013.49,204,11.11,7.90,-74,1
1601264080,2020-09-28 05:34,80.78,988.93,1013.51,204,11.21,8.04,-74,1
1601264380,2020-09-28 05:39,80.59,988.76,1013.33,204,11.23,8.02,-74,1
1601264680,2020-09-28 05:44,80.61,988.88,1013.46,204,11.26,8.06,-74,1
1601264980,2020-09-28 05:49,80.81,989.07,1013.65,204,11.30,8.13,-73,1
1601265280,2020-09-28 05:54,80.61,989.16,1013.74,204,11.32,8.12,-74,1
1601265580,2020-09-28 05:59,80.52,989.22,1013.80,204,11.31,8.09,-74,1
1601265880,2020-09-28 06:04,80.68,989.29,1013.87,204,11.30,8.11,-74,1
1601266180,2020-09-28 06:09,80.76,989.52,1014.10,204,11.31,8.13,-74,1
1601266480,2020-09-28 06:14,80.56,989.53,1014.11,204,11.35,8.14,-74,1
1601266780,2020-09-28 06:19,80.64,989.54,1014.11,204,11.37,8.17,-74,1
1601267081,2020-09-28 06:24,80.48,989.53,1014.11,204,11.38,8.15,-74,1
1601267381,2020-09-28 06:29,80.33,989.56,1014.14,204,11.36,8.10,-74,1
1601267681,2020-09-28 06:34,80.33,989.57,1014.15,204,11.37,8.11,-74,1
1601267981,2020-09-28 06:39,80.37,989.68,1014.26,204,11.37,8.12,-74,1
1601268281,2020-09-28 06:44,79.97,989.68,1014.26,204,11.35,8.03,-74,1
1601268581,2020-09-28 06:49,80.50,989.76,1014.34,204,11.32,8.10,-74,1
1601268881,2020-09-28 06:54,80.56,989.82,1014.40,204,11.35,8.14,-74,1
1601269181,2020-09-28 06:59,80.69,989.88,1014.46,204,11.29,8.10,-73,1
1601269481,2020-09-28 07:04,80.36,990.02,1014.60,204,11.41,8.16,-75,1
1601269781,2020-09-28 07:09,80.17,990.20,1014.77,204,11.44,8.15,-72,1
1601270082,2020-09-28 07:14,80.11,990.26,1014.83,204,11.44,8.14,-73,1
1601270382,2020-09-28 07:19,79.94,990.41,1014.99,204,11.48,8.15,-76,1
1601270682,2020-09-28 07:24,79.64,990.46,1015.04,204,11.46,8.08,-76,1
1601270982,2020-09-28 07:29,79.76,990.53,1015.10,204,11.41,8.05,-75,1
1601271282,2020-09-28 07:34,79.82,990.56,1015.14,204,11.36,8.01,-76,1
1601271582,2020-09-28 07:39,79.99,990.65,1015.23,204,11.38,8.06,-76,1
1601271882,2020-09-28 07:44,80.04,990.71,1015.29,204,11.42,8.11,-75,1
1601272182,2020-09-28 07:49,79.90,990.74,1015.32,204,11.49,8.15,-77,1
1601272482,2020-09-28 07:54,79.74,990.74,1015.32,204,11.51,8.14,-77,1
1601272782,2020-09-28 07:59,79.45,990.78,1015.35,204,11.51,8.09,-75,1
1601273083,2020-09-28 08:04,79.55,990.87,1015.45,204,11.47,8.07,-75,1
1601273383,2020-09-28 08:09,79.84,990.90,1015.48,204,11.55,8.20,-75,1
1601273683,2020-09-28 08:14,79.59,990.92,1015.50,204,11.63,8.23,-74,1
1601273983,2020-09-28 08:19,78.90,991.06,1015.63,204,11.64,8.11,-75,1
1601274283,2020-09-28 08:24,79.14,991.14,1015.72,204,11.68,8.20,-74,1
1601274583,2020-09-28 08:29,78.96,991.17,1015.75,204,11.75,8.23,-76,1
1601274883,2020-09-28 08:34,78.77,991.27,1015.85,204,11.79,8.23,-75,1
1601275183,2020-09-28 08:39,78.47,991.39,1015.97,204,11.87,8.26,-74,1
1601275483,2020-09-28 08:44,78.03,991.42,1016.00,204,11.93,8.23,-74,1
1601275783,2020-09-28 08:49,78.34,991.48,1016.06,204,11.99,8.35,-74,1
1601276084,2020-09-28 08:54,78.10,991.48,1016.05,204,12.15,8.46,-73,1
1601276384,2020-09-28 08:59,78.33,991.49,1016.07,204,12.28,8.63,-73,1
1601276984,2020-09-28 09:09,77.51,991.58,1016.16,204,12.60,8.78,-75,1
1601277284,2020-09-28 09:14,77.01,991.63,1016.20,204,12.83,8.91,-73,1
1601277584,2020-09-28 09:19,77.08,991.65,1016.23,204,13.10,9.19,-76,1
1601277884,2020-09-28 09:24,75.39,991.72,1016.30,204,13.28,9.03,-74,1
1601278184,2020-09-28 09:29,74.21,991.70,1016.28,204,13.13,8.65,-73,1
1601278484,2020-09-28 09:34,74.78,991.81,1016.39,204,13.00,8.64,-76,1
1601278784,2020-09-28 09:39,73.94,991.82,1016.40,204,12.96,8.44,-75,1
1601279085,2020-09-28 09:44,75.40,991.75,1016.32,204,13.01,8.77,-76,1
1601279385,2020-09-28 09:49,75.66,991.81,1016.39,204,13.13,8.94,-75,1
1601279685,2020-09-28 09:54,75.25,991.92,1016.50,204,13.04,8.77,-74,1
1601279985,2020-09-28 09:59,74.12,991.96,1016.54,204,13.26,8.76,-73,1
1601280285,2020-09-28 10:04,73.43,992.01,1016.59,204,13.25,8.61,-75,1
1601280585,2020-09-28 10:09,76.29,992.02,1016.60,204,13.49,9.41,-73,1
1601280885,2020-09-28 10:14,76.20,992.03,1016.61,204,13.81,9.70,-74,1
1601281185,2020-09-28 10:19,75.15,991.95,1016.53,204,14.00,9.68,-75,1
1601281485,2020-09-28 10:24,73.77,992.05,1016.63,204,14.16,9.56,-75,1
1601281785,2020-09-28 10:29,72.80,991.99,1016.57,204,14.32,9.52,-74,1
1601282085,2020-09-28 10:34,72.09,992.00,1016.58,204,14.43,9.48,-74,1
1601282386,2020-09-28 10:39,72.43,992.00,1016.58,204,14.51,9.62,-75,1
1601282686,2020-09-28 10:44,71.97,991.79,1016.37,204,14.64,9.65,-74,1
1601282986,2020-09-28 10:49,71.96,992.10,1016.68,204,14.80,9.81,-76,1
1601283286,2020-09-28 10:54,71.73,992.13,1016.71,204,14.86,9.82,-75,1
1601283586,2020-09-28 10:59,71.30,992.14,1016.72,204,14.94,9.80,-75,1
1601283886,2020-09-28 11:04,72.59,992.10,1016.68,204,14.96,10.09,-74,1
1601284186,2020-09-28 11:09,71.41,992.18,1016.76,204,15.14,10.02,-75,1
1601284487,2020-09-28 11:14,68.48,992.14,1016.72,204,15.19,9.44,-75,1
1601284787,2020-09-28 11:19,70.07,992.14,1016.72,204,15.37,9.96,-74,1
1601285087,2020-09-28 11:24,67.97,992.11,1016.69,204,15.44,9.57,-76,1
1601285387,2020-09-28 11:29,68.33,992.07,1016.65,204,15.49,9.70,-75,1
1601285687,2020-09-28 11:34,68.11,992.13,1016.71,204,15.55,9.71,-73,1
1601285987,2020-09-28 11:39,66.40,992.20,1016.78,204,15.67,9.44,-74,1
1601286287,2020-09-28 11:44,66.75,992.24,1016.82,204,15.88,9.72,-73,1
1601286587,2020-09-28 11:49,67.64,992.25,1016.83,204,15.88,9.92,-74,1
1601286887,2020-09-28 11:54,66.16,992.34,1016.92,204,15.73,9.45,-75,1
1601287187,2020-09-28 11:59,66.77,992.30,1016.87,204,15.80,9.65,-78,1
1601287487,2020-09-28 12:04,65.59,992.32,1016.90,204,15.97,9.54,-75,1
1601287788,2020-09-28 12:09,63.35,992.29,1016.86,204,16.17,9.22,-76,1
1601288088,2020-09-28 12:14,63.91,992.23,1016.81,204,16.06,9.24,-77,1
1601288388,2020-09-28 12:19,65.60,992.28,1016.85,204,15.92,9.50,-75,1
1601288688,2020-09-28 12:24,64.68,992.20,1016.78,204,15.89,9.26,-80,1
1601288988,2020-09-28 12:29,65.02,992.32,1016.90,204,15.85,9.30,-75,1
1601289288,2020-09-28 12:34,63.70,992.38,1016.95,204,15.89,9.03,-76,1
1601289588,2020-09-28 12:39,63.58,992.37,1016.95,204,15.85,8.97,-76,1
1601289888,2020-09-28 12:44,64.53,992.32,1016.90,204,15.94,9.27,-75,1
1601290489,2020-09-28 12:54,63.51,992.38,1016.96,204,16.15,9.24,-75,1
1601290789,2020-09-28 12:59,62.74,992.37,1016.95,204,16.21,9.11,-74,1
1601291089,2020-09-28 13:04,61.84,992.54,1017.12,204,16.21,8.90,-75,1
1601291389,2020-09-28 13:09,62.76,992.51,1017.09,204,16.27,9.17,-76,1
1601291689,2020-09-28 13:14,62.03,992.50,1017.08,204,16.52,9.24,-75,1
1601291989,2020-09-28 13:19,60.00,992.49,1017.06,204,16.59,8.81,-76,1
1601292289,2020-09-28 13:24,58.96,992.56,1017.14,204,16.32,8.30,-74,1
1601292589,2020-09-28 13:29,60.83,992.49,1017.07,204,16.14,8.59,-75,1
1601292889,2020-09-28 13:34,61.30,992.58,1017.15,204,15.32,7.93,-75,1
1601293189,2020-09-28 13:39,62.52,992.45,1017.03,204,16.13,8.98,-75,1
1601293490,2020-09-28 13:44,61.58,992.63,1017.21,204,16.20,8.83,-75,1
1601293790,2020-09-28 13:49,61.54,992.64,1017.22,204,16.13,8.75,-77,1
1601294390,2020-09-28 13:59,61.76,992.54,1017.12,204,16.26,8.93,-75,1
1601294690,2020-09-28 14:04,62.98,992.57,1017.14,204,16.45,9.40,-74,1
1601294990,2020-09-28 14:09,63.60,992.50,1017.08,204,16.69,9.77,-75,1
1601295290,2020-09-28 14:14,63.32,992.46,1017.03,204,16.91,9.91,-72,1
1601295590,2020-09-28 14:19,61.53,992.42,1017.00,204,17.08,9.64,-75,1
1601295890,2020-09-28 14:24,62.76,992.40,1016.98,204,17.16,10.02,-76,1
1601296190,2020-09-28 14:29,60.96,992.39,1016.97,204,17.27,9.69,-75,1
1601296491,2020-09-28 14:34,62.36,992.42,1017.00,204,17.44,10.18,-78,1
1601296791,2020-09-28 14:39,60.75,992.35,1016.93,204,17.39,9.75,-77,1
1601297091,2020-09-28 14:44,60.24,992.34,1016.91,204,17.29,9.53,-75,1
1601297391,2020-09-28 14:49,60.47,992.29,1016.87,204,17.11,9.41,-82,1
1601297691,2020-09-28 14:54,60.34,992.27,1016.85,204,17.06,9.34,-80,1
1601297991,2020-09-28 14:59,59.94,992.26,1016.83,204,16.78,8.97,-76,1
1601298291,2020-09-28 15:04,60.87,992.28,1016.85,204,16.67,9.10,-78,1
1601298591,2020-09-28 15:09,60.14,992.29,1016.87,204,16.59,8.84,-79,1
1601298891,2020-09-28 15:14,60.46,992.37,1016.94,204,16.65,8.98,-78,1
1601299191,2020-09-28 15:19,60.11,992.31,1016.89,204,16.81,9.04,-78,1
1601299492,2020-09-28 15:24,60.17,992.28,1016.86,204,16.81,9.06,-77,1
1601299792,2020-09-28 15:29,58.33,992.30,1016.88,204,16.67,8.47,-76,1
1601300092,2020-09-28 15:34,60.64,992.30,1016.88,204,16.46,8.85,-78,1
1601300392,2020-09-28 15:39,59.20,992.36,1016.94,204,16.25,8.29,-77,1
1601300692,2020-09-28 15:44,61.53,992.31,1016.89,204,16.23,8.84,-79,1
1601300992,2020-09-28 15:49,60.00,992.42,1017.00,204,16.14,8.39,-78,1
1601301292,2020-09-28 15:54,61.12,992.42,1017.00,204,16.01,8.54,-78,1
1601301592,2020-09-28 15:59,61.73,992.28,1016.85,204,15.92,8.60,-78,1
1601301892,2020-09-28 16:04,62.19,992.30,1016.88,204,15.85,8.64,-78,1
1601302192,2020-09-28 16:09,61.95,992.34,1016.92,204,15.81,8.55,-79,1
1601302493,2020-09-28 16:14,62.32,992.32,1016.90,204,15.72,8.55,-79,1
1601302793,2020-09-28 16:19,62.16,992.32,1016.90,204,15.60,8.40,-73,1
1601303093,2020-09-28 16:24,62.45,992.34,1016.92,204,15.41,8.29,-74,1
1601303393,2020-09-28 16:29,63.38,992.35,1016.92,204,15.20,8.30,-74,1
1601303695,2020-09-28 16:34,64.08,992.35,1016.92,204,15.08,8.35,-74,1
1601303995,2020-09-28 16:39,64.07,992.37,1016.95,204,14.93,8.21,-75,1
1601304295,2020-09-28 16:44,64.12,992.38,1016.96,204,14.77,8.07,-74,1
1601304595,2020-09-28 16:49,67.59,992.41,1016.99,204,14.70,8.78,-75,1
1601304895,2020-09-28 16:54,65.92,992.43,1017.01,204,14.59,8.31,-75,1
1601305195,2020-09-28 16:59,67.51,992.41,1016.98,204,14.54,8.61,-77,1
1601305799,2020-09-28 17:09,69.44,992.39,1016.97,204,14.50,8.99,-73,1
1601306099,2020-09-28 17:14,67.27,992.42,1017.00,204,14.57,8.59,-75,1
1601306400,2020-09-28 17:20,64.84,992.42,1017.00,204,14.68,8.15,-75,1
1601306700,2020-09-28 17:25,66.26,992.41,1016.99,204,14.81,8.59,-76,1
1601307000,2020-09-28 17:30,68.13,992.40,1016.98,204,14.86,9.05,-76,1
1601307301,2020-09-28 17:35,69.12,992.44,1017.02,204,14.85,9.26,-75,1
1601307601,2020-09-28 17:40,68.08,992.41,1016.99,204,14.83,9.01,-75,1
1601307901,2020-09-28 17:45,66.69,992.54,1017.12,204,14.79,8.67,-76,1
1601308202,2020-09-28 17:50,67.53,992.55,1017.13,204,14.72,8.79,-75,1
1601308502,2020-09-28 17:55,66.23,992.49,1017.07,204,14.68,8.46,-75,1
1601308802,2020-09-28 18:00,68.19,992.46,1017.04,204,14.61,8.82,-76,1
1601309102,2020-09-28 18:05,69.28,992.57,1017.15,204,14.53,8.98,-76,1
1601309402,2020-09-28 18:10,70.36,992.60,1017.18,204,14.44,9.13,-75,1
1601309703,2020-09-28 18:15,70.73,992.67,1017.25,204,14.29,9.06,-77,1
1601310003,2020-09-28 18:20,71.46,992.72,1017.30,204,14.09,9.02,-76,1
1601310303,2020-09-28 18:25,72.43,992.81,1017.39,204,14.03,9.16,-78,1
1601310604,2020-09-28 18:30,72.97,992.79,1017.37,204,13.85,9.10,-78,1
1601310904,2020-09-28 18:35,74.03,992.84,1017.42,204,13.68,9.15,-78,1
1601311204,2020-09-28 18:40,74.76,992.80,1017.38,204,13.55,9.17,-76,1
1601311504,2020-09-28 18:45,74.92,992.63,1017.21,204,13.42,9.08,-77,1
1601312104,2020-09-28 18:55,75.14,992.85,1017.43,204,13.19,8.90,-77,1
1601312404,2020-09-28 19:00,74.55,992.96,1017.54,204,13.08,8.67,-77,1
1601313004,2020-09-28 19:10,74.92,993.00,1017.58,204,12.87,8.54,-76,1
1601313304,2020-09-28 19:15,75.62,993.04,1017.61,204,12.79,8.60,-76,1
1601313604,2020-09-28 19:20,76.17,993.09,1017.67,204,12.70,8.62,-77,1
1601313905,2020-09-28 19:25,76.38,993.09,1017.67,204,12.61,8.58,-76,1
1601314205,2020-09-28 19:30,76.81,993.19,1017.77,204,12.54,8.59,-77,1
1601314805,2020-09-28 19:40,77.19,993.30,1017.87,204,12.43,8.56,-74,1
1601315107,2020-09-28 19:45,77.94,993.30,1017.88,204,12.40,8.67,-75,1
1601315407,2020-09-28 19:50,77.25,993.27,1017.85,204,12.36,8.50,-75,1
1601316007,2020-09-28 20:00,77.99,993.31,1017.89,204,12.20,8.49,-75,1
1601316307,2020-09-28 20:05,77.50,993.25,1017.83,204,12.01,8.21,-74,1
1601316607,2020-09-28 20:10,78.25,993.25,1017.83,204,11.99,8.33,-74,1
1601316908,2020-09-28 20:15,78.20,993.30,1017.88,204,11.93,8.26,-74,1
1601317208,2020-09-28 20:20,78.46,993.32,1017.90,204,11.93,8.31,-75,1
1601317508,2020-09-28 20:25,78.18,993.35,1017.93,204,11.87,8.20,-75,1
1601317808,2020-09-28 20:30,77.38,993.04,1017.61,204,11.80,7.98,-74,1
1601318108,2020-09-28 20:35,78.13,993.45,1018.03,204,11.70,8.03,-75,1
1601318408,2020-09-28 20:40,78.78,993.55,1018.13,204,11.63,8.08,-74,1
1601318709,2020-09-28 20:45,78.23,993.60,1018.18,204,11.55,7.90,-78,1
1601319009,2020-09-28 20:50,78.50,993.62,1018.20,204,11.38,7.79,-77,1
1601319309,2020-09-28 20:55,79.05,993.67,1018.25,204,11.40,7.91,-76,1
1601319609,2020-09-28 21:00,78.99,993.71,1018.29,204,11.32,7.82,-77,1
1601319909,2020-09-28 21:05,79.95,993.72,1018.30,204,11.25,7.93,-76,1
1601320209,2020-09-28 21:10,79.58,993.67,1018.25,204,11.20,7.81,-76,1
1601320509,2020-09-28 21:15,80.52,993.76,1018.34,204,11.18,7.96,-78,1
1601320818,2020-09-28 21:20,80.23,993.69,1018.27,204,11.10,7.83,-76,1
1601321117,2020-09-28 21:25,80.65,993.84,1018.42,204,11.15,7.96,-77,1
1601321417,2020-09-28 21:30,80.70,993.75,1018.33,204,11.12,7.94,-73,1
1601321717,2020-09-28 21:35,81.04,993.78,1018.36,204,10.77,7.66,-73,1
1601322017,2020-09-28 21:40,80.99,993.86,1018.44,204,11.12,7.99,-75,1
1601322317,2020-09-28 21:45,80.94,993.85,1018.43,204,11.15,8.01,-74,1
1601322618,2020-09-28 21:50,81.22,993.86,1018.44,204,11.19,8.10,-75,1
1601322918,2020-09-28 21:55,80.98,993.94,1018.52,204,11.29,8.15,-75,1
1601323218,2020-09-28 22:00,81.13,993.96,1018.54,204,11.40,8.29,-75,1
1601323518,2020-09-28 22:05,80.75,994.05,1018.63,204,11.48,8.30,-75,1
1601323818,2020-09-28 22:10,80.51,994.11,1018.69,204,11.63,8.40,-76,1
1601324118,2020-09-28 22:15,80.68,994.10,1018.68,204,11.70,8.50,-83,1
1601324418,2020-09-28 22:20,80.38,994.10,1018.67,204,11.83,8.57,-81,1
1601324718,2020-09-28 22:25,80.15,993.83,1018.41,204,11.90,8.60,-80,1
1601325018,2020-09-28 22:30,80.23,993.97,1018.55,204,11.97,8.68,-81,1
1601325318,2020-09-28 22:35,80.81,994.02,1018.60,204,12.02,8.84,-82,1
1601325618,2020-09-28 22:40,80.86,994.03,1018.61,204,12.04,8.86,-81,1
1601325919,2020-09-28 22:45,80.42,994.05,1018.63,204,12.05,8.79,-82,1
1601326219,2020-09-28 22:50,80.67,993.99,1018.57,204,12.04,8.83,-82,1
1601326519,2020-09-28 22:55,80.32,993.94,1018.52,204,11.98,8.71,-81,1
1601326819,2020-09-28 23:00,80.49,994.02,1018.59,204,12.11,8.87,-81,1
1601327119,2020-09-28 23:05,81.00,993.98,1018.56,204,12.14,8.99,-83,1
1601327419,2020-09-28 23:10,80.64,994.02,1018.60,204,12.11,8.89,-79,1
1601327719,2020-09-28 23:15,81.04,993.97,1018.55,204,12.19,9.04,-81,1
1601328019,2020-09-28 23:20,80.88,993.95,1018.53,204,12.22,9.04,-81,1
1601328320,2020-09-28 23:25,80.71,993.92,1018.50,204,12.23,9.02,-80,1
1601328620,2020-09-28 23:30,80.87,993.83,1018.40,204,12.26,9.08,-80,1
1601328920,2020-09-28 23:35,80.63,993.84,1018.41,204,12.24,9.02,-81,1
1601329220,2020-09-28 23:40,80.94,993.75,1018.33,204,12.31,9.14,-80,1
1601329520,2020-09-28 23:45,81.11,993.77,1018.34,204,12.30,9.16,-81,1
1601329820,2020-09-28 23:50,80.96,993.71,1018.29,204,12.25,9.09,-81,1
1601330120,2020-09-28 23:55,80.68,993.59,1018.17,204,12.34,9.13,-81,1