1601330420,2020-09-29 00:00,80.30,993.71,1018.29,204,12.37,9.08,-81,1
1601330720,2020-09-29 00:05,80.54,993.69,1018.27,204,12.40,9.16,-81,1
1601331020,2020-09-29 00:10,80.59,993.67,1018.25,204,12.41,9.18,-81,1
1601331321,2020-09-29 00:15,80.62,993.66,1018.24,204,12.41,9.18,-80,1
1601331621,2020-09-29 00:20,80.84,993.57,1018.15,204,12.39,9.20,-82,1
1601331921,2020-09-29 00:25,81.05,993.55,1018.13,204,12.34,9.19,-81,1
1601332221,2020-09-29 00:30,80.98,993.56,1018.14,204,12.37,9.21,-83,1
1601332521,2020-09-29 00:35,81.04,993.48,1018.06,204,12.41,9.26,-82,1
1601332821,2020-09-29 00:40,80.83,993.47,1018.05,204,12.43,9.24,-82,1
1601333121,2020-09-29 00:45,80.37,993.43,1018.01,204,12.35,9.08,-82,1
1601333421,2020-09-29 00:50,80.39,993.44,1018.02,204,12.44,9.17,-78,1
1601333721,2020-09-29 00:55,81.39,993.29,1017.87,204,12.46,9.37,-79,1
1601334021,2020-09-29 01:00,81.17,993.31,1017.89,204,12.37,9.24,-79,1
1601334922,2020-09-29 01:15,81.04,993.23,1017.81,204,12.46,9.31,-75,1
1601335222,2020-09-29 01:20,80.83,993.24,1017.82,204,12.46,9.27,-74,1
1601335522,2020-09-29 01:25,80.76,993.30,1017.87,204,12.44,9.24,-75,1
1601335822,2020-09-29 01:30,80.73,993.30,1017.88,204,12.43,9.22,-75,1
1601336122,2020-09-29 01:35,80.67,993.25,1017.83,204,12.42,9.20,-82,1
1601336422,2020-09-29 01:40,80.59,993.26,1017.84,204,12.43,9.20,-84,1
1601336722,2020-09-29 01:45,80.50,993.20,1017.78,204,12.42,9.17,-80,1
1601337022,2020-09-29 01:50,80.68,993.19,1017.77,204,12.43,9.21,-84,1
1601337623,2020-09-29 02:00,79.14,993.09,1017.67,204,12.44,8.94,-82,1
1601338223,2020-09-29 02:10,78.66,993.03,1017.61,204,12.36,8.77,-80,1
1601338823,2020-09-29 02:20,78.61,992.90,1017.48,204,12.33,8.73,-83,1
1601339123,2020-09-29 02:25,78.01,992.95,1017.53,204,12.32,8.61,-83,1
1601340024,2020-09-29 02:40,78.20,992.93,1017.51,204,12.25,8.58,-83,1
1601340324,2020-09-29 02:45,78.65,993.01,1017.59,204,12.22,8.63,-80,1
1601340624,2020-09-29 02:50,78.62,992.98,1017.56,204,12.18,8.59,-82,1
1601341224,2020-09-29 03:00,77.05,992.99,1017.57,204,12.11,8.22,-83,1
1601341524,2020-09-29 03:05,77.12,993.01,1017.59,204,11.73,7.86,-80,1
1601341824,2020-09-29 03:10,77.47,992.99,1017.56,204,11.98,8.17,-81,1
1601342124,2020-09-29 03:15,77.73,992.85,1017.43,204,11.90,8.15,-81,1
1601342424,2020-09-29 03:20,77.92,993.08,1017.66,204,11.81,8.09,-80,1
1601342725,2020-09-29 03:25,78.22,993.05,1017.63,204,11.74,8.08,-82,1
1601343625,2020-09-29 03:40,78.81,992.94,1017.52,204,11.40,7.86,-81,1
1601344825,2020-09-29 04:00,79.29,992.90,1017.48,204,10.97,7.53,-75,1
1601345125,2020-09-29 04:05,79.67,992.89,1017.47,204,10.89,7.53,-75,1
1601345426,2020-09-29 04:10,80.47,992.80,1017.38,204,10.85,7.63,-75,1
1601345726,2020-09-29 04:15,80.07,992.83,1017.41,204,10.87,7.58,-74,1
1601346026,2020-09-29 04:20,79.91,992.88,1017.45,204,10.88,7.56,-75,1
1601346326,2020-09-29 04:25,79.95,992.90,1017.48,204,10.87,7.56,-74,1
1601346626,2020-09-29 04:30,80.24,992.85,1017.43,204,10.84,7.58,-74,1
1601346926,2020-09-29 04:35,81.03,992.90,1017.48,204,10.85,7.73,-75,1
1601347226,2020-09-29 04:40,81.47,992.93,1017.51,204,10.88,7.84,-75,1
1601347526,2020-09-29 04:45,81.59,992.96,1017.54,204,10.91,7.89,-75,1
1601348126,2020-09-29 04:55,81.87,992.82,1017.40,204,10.94,7.97,-75,1
1601348427,2020-09-29 05:00,81.93,992.74,1017.32,204,10.94,7.98,-75,1
1601349027,2020-09-29 05:10,82.20,992.84,1017.42,204,10.84,7.94,-75,1
1601349327,2020-09-29 05:15,82.78,992.78,1017.36,204,10.77,7.97,-74,1
1601349627,2020-09-29 05:20,83.87,992.76,1017.34,204,10.77,8.16,-74,1
1601349927,2020-09-29 05:25,84.22,992.82,1017.40,204,10.79,8.24,-74,1
1601350227,2020-09-29 05:30,84.22,992.78,1017.36,204,10.81,8.26,-74,1
1601350527,2020-09-29 05:35,84.43,992.72,1017.30,204,10.83,8.32,-75,1
1601350827,2020-09-29 05:40,84.01,992.71,1017.29,204,10.82,8.24,-75,1
1601351127,2020-09-29 05:45,83.60,992.71,1017.29,204,10.77,8.11,-75,1
1601351427,2020-09-29 05:50,84.44,992.54,1017.12,204,10.73,8.22,-74,1
1601351728,2020-09-29 05:55,85.13,992.68,1017.26,204,10.71,8.32,-75,1
1601352028,2020-09-29 06:00,85.04,992.73,1017.31,204,10.71,8.31,-75,1
1601352328,2020-09-29 06:05,85.07,992.79,1017.37,204,10.73,8.33,-75,1
1601352928,2020-09-29 06:15,85.39,992.80,1017.38,204,10.85,8.51,-75,1
1601353228,2020-09-29 06:20,85.10,992.81,1017.39,204,10.87,8.48,-74,1
1601353528,2020-09-29 06:25,85.63,992.83,1017.41,204,10.88,8.58,-74,1
1601353828,2020-09-29 06:30,84.94,992.82,1017.40,204,10.87,8.45,-75,1
1601354128,2020-09-29 06:35,84.09,992.83,1017.41,204,10.85,8.28,-75,1
1601354428,2020-09-29 06:40,83.97,992.82,1017.40,204,10.79,8.20,-74,1
1601354729,2020-09-29 06:45,83.83,992.84,1017.42,204,10.73,8.12,-75,1
1601355029,2020-09-29 06:50,83.55,992.94,1017.51,204,10.68,8.02,-74,1
1601355329,2020-09-29 06:55,83.28,992.98,1017.56,204,10.62,7.91,-72,1
1601355629,2020-09-29 07:00,83.95,992.90,1017.48,204,10.57,7.98,-72,1
1601355929,2020-09-29 07:05,84.07,992.95,1017.52,204,10.57,8.00,-72,1
1601356229,2020-09-29 07:10,84.25,992.95,1017.52,204,10.60,8.06,-70,1
1601356529,2020-09-29 07:15,83.64,992.98,1017.56,204,10.65,8.00,-72,1
1601357129,2020-09-29 07:25,83.20,992.89,1017.47,204,10.63,7.91,-73,1
1601357429,2020-09-29 07:30,83.57,992.87,1017.45,204,10.63,7.97,-73,1
1601357729,2020-09-29 07:35,85.18,992.82,1017.40,204,10.68,8.30,-73,1
1601358030,2020-09-29 07:40,86.52,992.80,1017.37,204,10.79,8.64,-73,1
1601358330,2020-09-29 07:45,86.51,992.79,1017.37,204,10.93,8.78,-73,1
1601358630,2020-09-29 07:50,86.15,992.84,1017.42,204,11.05,8.83,-73,1
1601359230,2020-09-29 08:00,86.34,992.85,1017.43,204,11.26,9.07,-73,1
1601359530,2020-09-29 08:05,85.83,992.95,1017.52,204,11.43,9.15,-73,1
1601359830,2020-09-29 08:10,86.07,993.01,1017.59,204,11.50,9.26,-74,1
1601360130,2020-09-29 08:15,85.94,993.11,1017.69,204,11.71,9.45,-73,1
1601360731,2020-09-29 08:25,84.71,993.06,1017.64,204,11.99,9.51,-73,1
1601361031,2020-09-29 08:30,84.20,993.11,1017.69,204,12.15,9.57,-73,1
1601361331,2020-09-29 08:35,83.95,993.13,1017.71,204,12.20,9.58,-73,1
1601361631,2020-09-29 08:40,82.82,993.08,1017.66,204,12.26,9.43,-73,1
1601361931,2020-09-29 08:45,82.59,993.02,1017.59,204,12.30,9.43,-76,1
1601362231,2020-09-29 08:50,81.80,993.06,1017.63,204,12.22,9.21,-76,1
1601362531,2020-09-29 08:55,80.58,993.15,1017.72,204,12.39,9.15,-75,1
1601362831,2020-09-29 09:00,80.61,993.12,1017.70,204,12.54,9.31,-74,1
1601363131,2020-09-29 09:05,80.46,993.02,1017.60,204,12.69,9.43,-75,1
1601363432,2020-09-29 09:10,78.89,993.07,1017.65,204,12.84,9.28,-73,1
1601363732,2020-09-29 09:15,78.46,993.11,1017.69,204,12.95,9.30,-75,1
1601364032,2020-09-29 09:20,78.28,993.25,1017.83,204,13.04,9.36,-75,1
1601364332,2020-09-29 09:25,77.55,993.22,1017.80,204,13.13,9.31,-75,1
1601364632,2020-09-29 09:30,76.97,993.30,1017.88,204,13.19,9.25,-76,1
1601364932,2020-09-29 09:35,76.62,993.32,1017.90,204,13.28,9.27,-76,1
1601365232,2020-09-29 09:40,74.89,993.33,1017.91,204,13.46,9.11,-75,1
1601365532,2020-09-29 09:45,74.59,993.38,1017.96,204,13.68,9.26,-75,1
1601365832,2020-09-29 09:50,73.36,993.43,1018.01,204,13.95,9.27,-76,1
1601366433,2020-09-29 10:00,72.21,993.47,1018.05,204,14.24,9.32,-75,1
1601366733,2020-09-29 10:05,72.12,993.45,1018.03,204,14.36,9.42,-75,1
1601367033,2020-09-29 10:10,71.78,993.49,1018.07,204,14.42,9.40,-75,1
1601367333,2020-09-29 10:15,70.33,993.49,1018.07,204,14.40,9.08,-75,1
1601367933,2020-09-29 10:25,70.71,993.33,1017.91,204,14.43,9.19,-75,1
1601368233,2020-09-29 10:30,71.68,993.47,1018.05,204,14.49,9.45,-75,1
1601368533,2020-09-29 10:35,70.45,993.47,1018.05,204,14.51,9.21,-75,1
1601368833,2020-09-29 10:40,70.37,993.41,1017.99,204,14.55,9.23,-74,1
1601369133,2020-09-29 10:45,70.28,993.41,1017.99,204,14.62,9.28,-74,1
1601369433,2020-09-29 10:50,70.47,993.43,1018.01,204,14.77,9.47,-75,1
1601370037,2020-09-29 11:00,66.28,993.36,1017.94,204,15.21,8.98,-75,1
1601370337,2020-09-29 11:05,66.89,993.49,1018.07,204,15.24,9.14,-74,1
1601370638,2020-09-29 11:10,68.01,993.42,1018.00,204,15.27,9.42,-74,1
1601370938,2020-09-29 11:15,67.18,993.36,1017.94,204,15.25,9.21,-74,1
1601371239,2020-09-29 11:20,68.30,993.35,1017.93,204,15.24,9.45,-74,1
1601371539,2020-09-29 11:25,69.16,993.36,1017.93,204,15.22,9.62,-74,1
1601372140,2020-09-29 11:35,68.29,993.28,1017.86,204,15.16,9.37,-74,1
1601372740,2020-09-29 11:45,69.16,993.30,1017.88,204,15.34,9.73,-74,1
1601373041,2020-09-29 11:50,70.08,993.37,1017.95,204,15.61,10.19,-75,1
1601373341,2020-09-29 11:55,66.69,993.35,1017.93,204,15.74,9.57,-75,1
1601373642,2020-09-29 12:00,65.92,993.39,1017.96,204,15.81,9.47,-76,1
1601373942,2020-09-29 12:05,67.39,993.43,1018.01,204,15.87,9.85,-77,1
1601374543,2020-09-29 12:15,66.17,993.35,1017.92,204,15.89,9.60,-75,1
1601374843,2020-09-29 12:20,66.96,993.35,1017.93,204,15.92,9.81,-76,1
1601375444,2020-09-29 12:30,67.47,993.21,1017.78,204,16.03,10.02,-76,1
1601375744,2020-09-29 12:35,66.80,993.16,1017.74,204,16.17,10.01,-75,1
1601376044,2020-09-29 12:40,65.52,993.15,1017.73,204,16.34,9.88,-74,1
1601376344,2020-09-29 12:45,62.61,993.22,1017.80,204,16.43,9.29,-75,1
1601376644,2020-09-29 12:50,63.00,993.07,1017.65,204,16.59,9.53,-75,1
1601376944,2020-09-29 12:55,63.79,993.12,1017.70,204,16.47,9.61,-74,1
1601377244,2020-09-29 13:00,63.33,993.07,1017.65,204,16.49,9.52,-75,1
1601377544,2020-09-29 13:05,64.02,992.96,1017.54,204,16.41,9.60,-74,1
1601377845,2020-09-29 13:10,65.03,992.94,1017.52,204,16.29,9.72,-75,1
1601378145,2020-09-29 13:15,65.30,992.97,1017.55,204,16.35,9.84,-75,1
1601378445,2020-09-29 13:20,64.17,992.98,1017.56,204,16.34,9.57,-75,1
1601378745,2020-09-29 13:25,63.81,993.02,1017.60,204,16.43,9.57,-71,1
1601379045,2020-09-29 13:30,62.33,993.01,1017.59,204,16.39,9.19,-73,1
1601379645,2020-09-29 13:40,63.15,992.91,1017.49,204,16.46,9.45,-73,1
1601379945,2020-09-29 13:45,62.56,992.88,1017.45,204,16.68,9.51,-73,1
1601380245,2020-09-29 13:50,61.33,992.80,1017.37,204,16.75,9.29,-73,1
1601380545,2020-09-29 13:55,59.90,992.82,1017.40,204,16.75,8.94,-73,1
1601380846,2020-09-29 14:00,60.68,992.79,1017.37,204,16.67,9.05,-73,1
1601381146,2020-09-29 14:05,61.28,992.83,1017.41,204,16.51,9.05,-73,1
1601381746,2020-09-29 14:15,62.16,992.88,1017.45,204,16.39,9.14,-73,1
1601382046,2020-09-29 14:20,62.69,992.83,1017.40,204,16.52,9.39,-73,1
1601382346,2020-09-29 14:25,61.11,992.97,1017.54,204,16.61,9.10,-73,1
1601382646,2020-09-29 14:30,61.88,992.84,1017.42,204,16.75,9.42,-73,1
1601382946,2020-09-29 14:35,62.42,992.79,1017.36,204,16.83,9.62,-73,1
1601383246,2020-09-29 14:40,60.85,992.86,1017.44,204,16.91,9.32,-73,1
1601383546,2020-09-29 14:45,60.84,992.88,1017.46,204,16.88,9.29,-73,1
1601383847,2020-09-29 14:50,61.34,992.80,1017.38,204,16.87,9.40,-73,1
1601384147,2020-09-29 14:55,62.69,992.89,1017.47,204,16.92,9.77,-72,1
1601384447,2020-09-29 15:00,63.29,992.85,1017.43,204,16.86,9.86,-72,1
1601385047,2020-09-29 15:10,64.05,992.83,1017.41,204,16.74,9.92,-73,1
1601385347,2020-09-29 15:15,64.41,992.89,1017.47,204,16.63,9.90,-73,1
1601385647,2020-09-29 15:20,64.56,992.82,1017.40,204,16.64,9.94,-77,1
1601385947,2020-09-29 15:25,65.21,992.83,1017.41,204,16.66,10.11,-78,1
1601386247,2020-09-29 15:30,66.24,992.84,1017.42,204,16.63,10.32,-77,1
1601386547,2020-09-29 15:35,65.79,992.89,1017.47,204,16.62,10.21,-76,1
1601386848,2020-09-29 15:40,65.62,992.85,1017.43,204,16.60,10.15,-77,1
1601387148,2020-09-29 15:45,66.17,992.83,1017.40,204,16.69,10.36,-77,1
1601387448,2020-09-29 15:50,66.27,992.89,1017.46,204,16.67,10.36,-76,1
1601387748,2020-09-29 15:55,65.68,992.83,1017.41,204,16.69,10.25,-76,1
1601388048,2020-09-29 16:00,66.66,992.77,1017.35,204,16.60,10.39,-77,1
1601388349,2020-09-29 16:05,67.38,992.74,1017.32,204,16.58,10.53,-75,1
1601388649,2020-09-29 16:10,67.79,992.75,1017.33,204,16.57,10.61,-77,1
1601388950,2020-09-29 16:15,67.55,992.81,1017.39,204,16.65,10.63,-78,1
1601389250,2020-09-29 16:20,67.23,992.82,1017.40,204,16.66,10.57,-77,1
1601389550,2020-09-29 16:25,67.32,992.72,1017.30,204,16.73,10.66,-78,1
1601389850,2020-09-29 16:30,67.25,992.80,1017.38,204,16.77,10.68,-80,1
1601390150,2020-09-29 16:35,67.14,992.71,1017.29,204,16.79,10.68,-79,1
1601390450,2020-09-29 16:40,67.31,992.84,1017.42,204,16.72,10.65,-79,1
1601390750,2020-09-29 16:45,67.41,992.93,1017.50,204,16.57,10.53,-76,1
1601391050,2020-09-29 16:50,68.62,992.96,1017.54,204,16.41,10.64,-80,1
1601391350,2020-09-29 16:55,69.58,993.03,1017.61,204,16.27,10.71,-77,1
1601391650,2020-09-29 17:00,70.04,993.12,1017.70,204,16.11,10.66,-78,1
1601391950,2020-09-29 17:05,70.51,993.10,1017.67,204,16.25,10.90,-79,1
1601392251,2020-09-29 17:10,70.64,993.16,1017.73,204,16.14,10.82,-76,1
1601392551,2020-09-29 17:15,71.35,993.06,1017.64,204,16.15,10.98,-76,1
1601392851,2020-09-29 17:20,71.09,993.01,1017.59,204,16.07,10.85,-76,1
1601393151,2020-09-29 17:25,71.28,992.96,1017.54,204,16.01,10.83,-79,1
1601393451,2020-09-29 17:30,71.63,992.93,1017.51,204,15.83,10.73,-77,1
1601393751,2020-09-29 17:35,72.13,993.14,1017.72,204,15.83,10.83,-77,1
1601394051,2020-09-29 17:40,72.36,993.21,1017.78,204,15.74,10.79,-75,1
1601394351,2020-09-29 17:45,72.90,993.20,1017.78,204,15.66,10.83,-77,1
1601394651,2020-09-29 17:50,73.28,993.35,1017.93,204,15.54,10.79,-77,1
1601394952,2020-09-29 17:55,73.52,993.39,1017.97,204,15.30,10.61,-76,1
1601395252,2020-09-29 18:00,73.82,993.20,1017.78,204,15.42,10.79,-77,1
1601395552,2020-09-29 18:05,74.15,993.41,1017.99,204,15.31,10.75,-77,1
1601395852,2020-09-29 18:10,74.83,993.27,1017.85,204,15.20,10.78,-77,1
1601396152,2020-09-29 18:15,76.12,993.47,1018.05,204,15.09,10.93,-78,1
1601396453,2020-09-29 18:20,75.47,993.38,1017.96,204,14.97,10.68,-78,1
1601396753,2020-09-29 18:25,76.74,993.30,1017.88,204,14.86,10.83,-77,1
1601397053,2020-09-29 18:30,76.07,993.46,1018.04,204,14.74,10.58,-76,1
1601397353,2020-09-29 18:35,76.58,993.56,1018.14,204,14.62,10.56,-75,1
1601397653,2020-09-29 18:40,77.29,993.62,1018.20,204,14.56,10.64,-73,1
1601397953,2020-09-29 18:45,78.84,993.63,1018.20,204,14.47,10.85,-76,1
1601398253,2020-09-29 18:50,79.26,993.68,1018.25,204,14.58,11.04,-76,1
1601398553,2020-09-29 18:55,78.88,993.74,1018.31,204,14.64,11.03,-74,1
1601398854,2020-09-29 19:00,79.90,993.81,1018.39,204,14.74,11.32,-76,1
1601399154,2020-09-29 19:05,79.16,993.85,1018.43,204,14.81,11.25,-75,1
1601399454,2020-09-29 19:10,78.90,993.80,1018.38,204,14.85,11.24,-76,1
1601399754,2020-09-29 19:15,79.79,993.80,1018.38,204,14.92,11.47,-76,1
1601400054,2020-09-29 19:20,79.04,993.83,1018.41,204,14.95,11.36,-76,1
1601400354,2020-09-29 19:25,79.10,993.82,1018.40,204,14.97,11.39,-75,1
1601400654,2020-09-29 19:30,79.35,993.85,1018.43,204,14.99,11.46,-74,1
1601400954,2020-09-29 19:35,80.16,993.88,1018.46,204,15.00,11.62,-73,1
1601401254,2020-09-29 19:40,79.22,993.78,1018.36,204,15.00,11.44,-76,1
1601401555,2020-09-29 19:45,79.11,993.89,1018.47,204,14.99,11.41,-75,1
1601401855,2020-09-29 19:50,80.48,993.86,1018.44,204,15.01,11.69,-75,1
1601402155,2020-09-29 19:55,80.41,993.82,1018.40,204,15.02,11.69,-75,1
1601402455,2020-09-29 20:00,79.58,993.80,1018.38,204,14.98,11.49,-73,1
1601402755,2020-09-29 20:05,80.20,993.82,1018.40,204,15.00,11.63,-75,1
1601403055,2020-09-29 20:10,79.58,993.85,1018.43,204,14.97,11.48,-77,1
1601403355,2020-09-29 20:15,81.27,993.87,1018.45,204,14.95,11.78,-74,1
1601403655,2020-09-29 20:20,81.59,993.90,1018.48,204,14.87,11.76,-77,1
1601403955,2020-09-29 20:25,80.59,993.96,1018.54,204,14.92,11.62,-70,1
1601404255,2020-09-29 20:30,80.33,993.92,1018.50,204,14.89,11.55,-73,1
1601404556,2020-09-29 20:35,80.46,993.97,1018.55,204,14.90,11.58,-69,1
1601404856,2020-09-29 20:40,80.00,994.01,1018.59,204,14.89,11.48,-71,1
1601405156,2020-09-29 20:45,80.02,994.02,1018.60,204,14.86,11.46,-69,1
1601405456,2020-09-29 20:50,80.09,994.05,1018.62,204,14.80,11.41,-71,1
1601405756,2020-09-29 20:55,80.49,994.06,1018.64,204,14.76,11.45,-71,1
1601406056,2020-09-29 21:00,80.54,994.06,1018.64,204,14.72,11.42,-71,1
1601406356,2020-09-29 21:05,81.30,994.07,1018.65,204,14.69,11.53,-74,1
1601406656,2020-09-29 21:10,82.01,994.12,1018.70,204,14.68,11.65,-72,1
1601406956,2020-09-29 21:15,81.28,994.11,1018.69,204,14.69,11.53,-72,1
1601407257,2020-09-29 21:20,81.41,994.18,1018.76,204,14.69,11.55,-72,1
1601407557,2020-09-29 21:25,81.44,994.20,1018.77,204,14.67,11.54,-71,1
1601407857,2020-09-29 21:30,81.09,994.20,1018.78,204,14.63,11.43,-73,1
1601408157,2020-09-29 21:35,80.95,994.22,1018.80,204,14.60,11.38,-72,1
1601408457,2020-09-29 21:40,81.27,994.28,1018.86,204,14.58,11.42,-72,1
1601408757,2020-09-29 21:45,80.67,994.22,1018.80,204,14.51,11.24,-74,1
1601409057,2020-09-29 21:50,81.28,994.31,1018.89,204,14.45,11.29,-73,1
1601409357,2020-09-29 21:55,82.55,994.33,1018.91,204,14.40,11.48,-72,1
1601409657,2020-09-29 22:00,83.10,994.26,1018.84,204,14.36,11.54,-74,1
1601409957,2020-09-29 22:05,82.10,994.25,1018.83,204,14.32,11.32,-73,1
1601410257,2020-09-29 22:10,81.96,994.25,1018.83,204,14.28,11.25,-73,1
1601410558,2020-09-29 22:15,82.62,994.20,1018.78,204,14.27,11.37,-72,1
1601410858,2020-09-29 22:20,83.79,994.17,1018.74,204,14.27,11.58,-73,1
1601411158,2020-09-29 22:25,83.95,994.14,1018.71,204,14.27,11.61,-73,1
1601411458,2020-09-29 22:30,85.33,994.10,1018.68,204,14.25,11.83,-74,1
1601411758,2020-09-29 22:35,83.65,994.12,1018.70,204,14.22,11.50,-74,1
1601412058,2020-09-29 22:40,85.31,994.10,1018.68,204,14.19,11.77,-71,1
1601412358,2020-09-29 22:45,85.55,994.08,1018.66,204,14.16,11.79,-72,1
1601412658,2020-09-29 22:50,86.07,994.10,1018.68,204,14.16,11.88,-72,1
1601412959,2020-09-29 22:55,86.83,994.16,1018.74,204,14.20,12.05,-71,1
1601413259,2020-09-29 23:00,86.63,994.14,1018.71,204,14.23,12.04,-76,1
1601413559,2020-09-29 23:05,86.44,994.14,1018.72,204,14.28,12.06,-77,1
1601413859,2020-09-29 23:10,86.08,994.13,1018.71,204,14.31,12.03,-78,1
1601414159,2020-09-29 23:15,85.98,994.15,1018.73,204,14.34,12.04,-78,1
1601414459,2020-09-29 23:20,86.29,994.12,1018.70,204,14.37,12.12,-78,1
1601414759,2020-09-29 23:25,86.24,994.07,1018.65,204,14.39,12.13,-78,1
1601415059,2020-09-29 23:30,85.90,994.06,1018.64,204,14.38,12.06,-76,1
1601415359,2020-09-29 23:35,85.55,994.09,1018.66,204,14.36,11.98,-76,1
1601415659,2020-09-29 23:40,85.72,994.09,1018.66,204,14.33,11.98,-79,1
1601415960,2020-09-29 23:46,86.16,994.12,1018.70,204,14.30,12.03,-80,1
1601416260,2020-09-29 23:51,85.70,994.07,1018.65,204,14.30,11.95,-80,1
1601416560,2020-09-29 23:56,85.84,994.10,1018.68,204,14.31,11.98,-80,1